{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100623,"rows_kept":100623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751155202989,0.98516014,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155204589,1.55958014,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155204793,1.55958014,2436.2,2436.1,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1751155204994,1.55958014,2436.2,2436.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751155204995,0.57444,2436.1,2436.0,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1751155205191,0.98516014,2436.1,2436.0,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1751155205496,0.98516014,2436.1,2436.0,4.41105009]
["bitfinex-derivatives","ETHF0:USTF0",1751155205691,0.57439,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155205891,1.56106215,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155206790,0.98667215,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155208190,0.57432,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751155208389,4.4652,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155208590,4.87685397,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155208794,3.8909,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155209595,3.2078,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155210190,0.6831,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155210996,1.25735,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155213899,1.25735,2436.9,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155214098,0.6831,2436.9,2436.5,5.66955023]
["bitfinex-derivatives","ETHF0:USTF0",1751155214293,0.57432,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155214495,0.57431,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155214797,0.57428,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155215393,1.25737,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155216095,0.6831,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155217300,0.6831,2436.9,2436.6,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751155217301,3.2078,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155218401,3.78204,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155219209,3.2078,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155220105,3.78203,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155220905,3.2078,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155221508,1.23712,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155221708,0.57424,2437.0,2436.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1751155221909,0.57425,2436.9,2436.8,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1751155222813,0.57424,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155223111,1.23712,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155226703,0.57425,2436.9,2436.8,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1751155226910,0.57425,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155228618,0.57424,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155233012,0.57427,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155233212,0.57424,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155234922,1.90862,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155236212,2.89475437,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155236614,0.57425,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155239516,1.56134426,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155243124,1.56132426,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155249133,0.57425,2436.9,2436.8,3.03601023]
["bitfinex-derivatives","ETHF0:USTF0",1751155250021,0.57425,2436.9,2436.8,2.46175023]
["bitfinex-derivatives","ETHF0:USTF0",1751155251530,0.57425,2436.9,2436.8,3.03603023]
["bitfinex-derivatives","ETHF0:USTF0",1751155253335,0.57425,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155254633,1.3344,2437.1,2436.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751155254634,0.57425,2437.0,2436.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1751155254832,1.56195549,2437.0,2436.9,3.03508739]
["bitfinex-derivatives","ETHF0:USTF0",1751155256829,1.56195549,2437.0,2436.9,2.46084739]
["bitfinex-derivatives","ETHF0:USTF0",1751155258034,1.56195549,2437.0,2436.9,3.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1751155258339,1.56195549,2437.0,2436.9,2.46084739]
["bitfinex-derivatives","ETHF0:USTF0",1751155258531,1.56195549,2437.0,2436.9,3.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1751155259235,0.98770549,2437.0,2436.9,3.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1751155259539,1.56193549,2437.0,2436.9,3.03509739]
["bitfinex-derivatives","ETHF0:USTF0",1751155260536,1.56193549,2437.0,2436.9,2.46084739]
["bitfinex-derivatives","ETHF0:USTF0",1751155260937,0.57425,2436.9,2436.8,2.46084739]
["bitfinex-derivatives","ETHF0:USTF0",1751155261135,1.56195549,2436.9,2436.8,2.46084739]
["bitfinex-derivatives","ETHF0:USTF0",1751155263536,0.98770549,2436.9,2436.8,3.03511739]
["bitfinex-derivatives","ETHF0:USTF0",1751155263735,1.56195549,2436.9,2436.8,3.03511739]
["bitfinex-derivatives","ETHF0:USTF0",1751155263936,0.57425,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751155264136,0.57425,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155264137,0.57427,2436.8,2436.7,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751155264335,1.25917,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155264534,1.25917,2436.8,2436.7,5.66880263]
["bitfinex-derivatives","ETHF0:USTF0",1751155266038,1.25917,2436.8,2436.7,2.46100263]
["bitfinex-derivatives","ETHF0:USTF0",1751155266333,1.25917,2436.8,2436.7,3.03530263]
["bitfinex-derivatives","ETHF0:USTF0",1751155266837,1.25917,2436.8,2436.7,2.46100263]
["bitfinex-derivatives","ETHF0:USTF0",1751155267138,1.25917,2436.8,2436.7,3.03530263]
["bitfinex-derivatives","ETHF0:USTF0",1751155267337,1.25917,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155268239,2.24506166,2436.8,2436.7,3.03471135]
["bitfinex-derivatives","ETHF0:USTF0",1751155268533,1.6707438,2436.8,2436.7,3.03471135]
["bitfinex-derivatives","ETHF0:USTF0",1751155268737,0.6849,2436.8,2436.7,3.03471135]
["bitfinex-derivatives","ETHF0:USTF0",1751155270138,0.6849,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155275648,1.25917,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155277151,0.6849,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155277352,1.25918,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155278352,0.6849,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155278553,0.57422,2437.1,2437.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155278753,1.5595163,2437.1,2437.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155289075,0.9852963,2437.1,2437.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155289363,1.5594963,2437.1,2437.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155290970,0.57424,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155291170,1.5595363,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155292370,0.9852963,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155292570,1.5595263,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155293576,0.9852963,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155296374,1.5595263,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155296575,0.9852963,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155298174,4.47299,2437.2,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751155298175,4.473,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155298365,5.45821414,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155299976,4.88401414,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751155300171,4.88401414,2437.2,2436.9,3.78871135]
["bitfinex-derivatives","ETHF0:USTF0",1751155300172,0.57423,2437.0,2436.9,3.78871135]
["bitfinex-derivatives","ETHF0:USTF0",1751155300475,0.57422,2437.1,2437.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1751155300775,0.57423,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155300976,1.26323,2437.0,2436.9,3.03466135]
["bitfinex-derivatives","ETHF0:USTF0",1751155301176,1.6741766,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155302282,2.2484066,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155303987,1.6741766,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155304379,2.2484066,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155305383,1.6741766,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155309085,2.2484066,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155309285,1.6741766,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155311490,0.689,2437.0,2436.9,3.03466135]
["bitfinex-derivatives","ETHF0:USTF0",1751155320090,4.6723,2437.4,2436.9,2.46041135]
["bitfinex-derivatives","ETHF0:USTF0",1751155320287,2.27065349,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751155328495,0.57418,2437.2,2437.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1751155328685,1.55986349,2437.2,2437.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1751155329395,0.98568349,2437.2,2437.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1751155342506,0.5742,2437.1,2437.0,3.03464135]
["bitfinex-derivatives","ETHF0:USTF0",1751155342702,0.57423,2437.0,2436.8,1.05299225]
["bitfinex-derivatives","ETHF0:USTF0",1751155342906,1.55993349,2436.9,2436.8,0.47873225]
["bitfinex-derivatives","ETHF0:USTF0",1751155343207,0.57428,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155344106,0.57427,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751155344411,3.00204033,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751155344901,2.42777033,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751155346094,0.99467033,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751155347205,1.3787,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155347407,2.37322303,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155349201,2.94745303,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155349707,4.36675303,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155350110,7.57455303,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155351913,0.57426,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155352116,1.56878303,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155353206,0.99452303,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155353505,1.56877303,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155356316,0.99452303,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155358013,1.56877303,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155359714,0.99452303,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155363819,4.5865,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155364118,6.15678888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155365018,5.58255888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155366013,1.70095888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155366213,0.99605888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155367323,0.99605888,2437.0,2436.9,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1751155382240,0.99605888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155383638,2.39795888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155385042,0.99605888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155399143,2.35625888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155399950,2.93048888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155400150,2.35625888,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751155401449,0.57427,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155401646,2.93052888,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751155402146,0.57428,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155402346,3.02045888,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155402650,3.59472888,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155403050,3.59472888,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155403051,3.59475888,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751155406254,3.02045888,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155406460,3.86732888,2436.7,2436.2,6.49033345]
["bitfinex-derivatives","ETHF0:USTF0",1751155406663,0.57439,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155406955,0.57442,2436.2,2436.1,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155407157,0.57444,2436.1,2436.0,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155407357,0.57446,2436.0,2435.9,3.85701345]
["bitfinex-derivatives","ETHF0:USTF0",1751155407559,2.71115,2436.1,2435.9,3.85701345]
["bitfinex-derivatives","ETHF0:USTF0",1751155407760,0.57446,2436.0,2435.9,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155407960,0.57449,2435.9,2435.8,6.49033345]
["bitfinex-derivatives","ETHF0:USTF0",1751155408457,0.57449,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155408862,0.57449,2435.9,2435.8,3.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751155409462,3.78229,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155409757,3.2078,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155410457,3.78229,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155410659,3.78229,2435.9,2435.7,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751155411058,0.57452,2435.8,2435.6,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1751155411258,0.57456,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155411460,1.25855,2435.7,2435.5,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751155411661,1.25855,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155411866,0.684,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155418071,3.2078,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155419066,3.78231,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155419765,3.2078,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155420568,3.78231,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155422065,3.2078,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155422268,0.57445,2436.1,2436.0,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1751155423276,0.57446,2436.0,2435.9,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1751155423476,0.5745,2435.9,2435.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751155423771,4.5016,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155425165,3.9271,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155425367,4.50159,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155426775,4.50159,2435.9,2435.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751155426776,0.57451,2435.8,2435.7,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751155427574,0.57454,2435.7,2435.6,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1751155428175,0.57453,2435.8,2435.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751155428378,0.57453,2435.8,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155428770,0.57453,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155429881,4.5016,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155431983,1.2938,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155432183,4.5016,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155432887,4.50159,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155433184,3.78229,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155434194,0.57455,2435.7,2435.6,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1751155434380,3.2078,2435.9,2435.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751155434580,4.6294,2435.9,2435.6,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1751155434783,0.57455,2435.7,2435.6,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1751155436783,0.57456,2435.6,2435.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751155437289,0.57455,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155437479,0.57456,2435.6,2435.5,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1751155437784,0.57456,2435.6,2435.2,10.93343]
["bitfinex-derivatives","ETHF0:USTF0",1751155437785,0.7108,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155437990,0.57461,2435.4,2435.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1751155438990,0.5746,2435.5,2435.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1751155440191,0.57461,2435.4,2435.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1751155440390,0.7108,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155440588,0.9966799,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155440795,0.57459,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155440996,1.5712699,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155441597,0.9966799,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155441896,1.5712599,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155443201,0.57461,2435.4,2435.3,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1751155443592,0.57461,2435.4,2435.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751155443793,0.57465,2435.3,2434.9,13.44003345]
["bitfinex-derivatives","ETHF0:USTF0",1751155443996,0.57465,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155443997,1.24675,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155444499,0.6721,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155444701,1.66778588,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155445896,0.99568588,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155446095,0.99568588,2435.3,2435.2,5.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155446400,3.2078,2435.5,2435.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1751155446601,4.20302885,2435.5,2435.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1751155447096,4.20302885,2435.5,2435.4,2.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751155447901,0.99522885,2435.5,2435.4,2.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751155450698,0.99522885,2435.5,2435.4,7.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751155450899,3.2078,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155451099,4.20294996,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155453506,4.77743996,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155454106,0.57451,2435.8,2435.7,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1751155454307,1.28011,2435.8,2435.7,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751155459410,0.57454,2435.7,2435.6,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1751155459804,0.57457,2435.6,2435.5,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1751155461709,0.57458,2435.5,2435.4,8.25939]
["bitfinex-derivatives","ETHF0:USTF0",1751155462511,0.57458,2435.6,2435.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751155463105,0.57458,2435.5,2435.4,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1751155463804,0.57458,2435.5,2435.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751155464000,6.7541,2435.8,2435.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751155464001,0.57457,2435.6,2435.5,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1751155464201,0.57458,2435.5,2435.4,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1751155464809,0.57458,2435.5,2435.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751155465210,0.57463,2435.4,2435.2,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1751155465403,0.57463,2435.4,2435.3,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751155465706,0.5746,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155467011,2.81787,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155467212,0.57463,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155468410,0.57463,2435.3,2435.2,3.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751155469209,0.57463,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155469907,0.57467,2435.2,2435.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1751155470202,0.57468,2435.1,2435.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1751155470411,1.28968,2435.1,2435.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1751155472311,0.715,2435.1,2435.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1751155475415,3.2078,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155475716,4.20187311,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155475912,3.2078,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155476308,0.7166,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155476510,1.71074894,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155477219,0.99414894,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155477415,9.5138,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155477719,10.50802163,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155478217,9.5138,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155478916,6.306,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751155481216,0.7166,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155481516,1.71085304,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155482016,0.7166,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155485223,7.1529,2435.8,2435.1,6.49033345]
["bitfinex-derivatives","ETHF0:USTF0",1751155485422,0.57461,2435.4,2435.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1751155485614,0.57461,2435.4,2435.3,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751155485815,0.57465,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155487121,0.5747,2435.0,2434.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751155488029,0.5747,2435.0,2434.8,3.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751155488522,0.5747,2435.0,2434.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751155489626,0.57469,2435.1,2434.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751155489923,0.5747,2435.0,2434.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751155492522,0.57469,2435.1,2434.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751155492729,0.5747,2435.0,2434.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751155493023,0.57469,2435.1,2435.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751155493226,5.86816,2435.2,2435.1,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155493424,6.86265611,2435.2,2435.1,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155493824,5.47925611,2435.2,2435.1,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155494328,4.77695611,2435.2,2435.1,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155495825,0.57469,2435.1,2435.0,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1751155496425,3.78247,2435.2,2435.1,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155498429,0.57469,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155503228,0.57467,2435.2,2435.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1751155503428,6.315,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155503628,0.99456153,2435.3,2435.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751155505125,0.99456153,2435.3,2435.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1751155505326,3.2078,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155505525,4.20252172,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155505823,4.77710172,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155506023,4.20252172,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155506224,4.77710172,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155508537,4.20252172,2435.5,2435.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751155508732,3.7824,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155508931,4.20262623,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155510131,3.2078,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155518647,3.2078,2435.5,2435.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751155520250,3.2078,2435.5,2435.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751155522850,3.7823,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155523148,4.77681306,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155524249,1.56901306,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155524449,4.77681306,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155526652,1.56901306,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155526859,4.77681306,2435.9,2435.8,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751155527063,0.57452,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155527262,1.56906501,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155528866,0.99454501,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155532668,2.34734501,2435.8,2435.4,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751155532867,1.25745,2435.7,2435.6,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155533069,2.64205,2435.7,2435.6,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155533463,3.63657909,2435.7,2435.6,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751155536866,4.49837909,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155537175,0.5746,2435.5,2435.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751155537562,0.57466,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155537767,3.78246,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155537967,4.77756774,2435.2,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155538165,1.72244255,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155538367,2.29711255,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155538568,1.72244255,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155539173,2.29711255,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155539372,1.72244255,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155540376,0.7274,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155541068,1.30208,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155542770,2.66118,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155543975,0.5747,2435.0,2434.9,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1751155544976,0.5747,2435.0,2434.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751155544977,3.37819,2435.1,2435.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751155547676,2.8035,2435.1,2435.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751155547977,1.4444,2435.1,2435.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751155549176,0.7274,2435.1,2435.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751155558579,3.2078,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155558780,4.20092313,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155562683,4.20092313,2435.2,2435.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751155562986,3.2078,2435.2,2435.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751155564290,4.20334992,2435.2,2435.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751155564689,3.2078,2435.2,2435.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751155565289,4.20378017,2435.2,2435.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751155568186,4.20378017,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155574496,5.53738017,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155576199,4.20378017,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155578505,6.14113017,2435.2,2435.1,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751155578804,0.57468,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155578995,2.97426017,2435.1,2435.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751155584711,0.57472,2435.0,2434.9,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1751155584901,2.29720017,2435.0,2434.9,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1751155585198,3.63230017,2435.0,2434.9,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1751155586907,3.05758017,2435.0,2434.9,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1751155587510,3.63228017,2435.0,2434.9,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1751155588414,3.63230017,2435.0,2434.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751155589113,0.57473,2434.9,2434.8,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751155589310,1.57071017,2434.9,2434.8,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751155589504,0.99598017,2434.9,2434.8,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751155589706,4.20378017,2434.9,2434.8,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751155591913,1.57070017,2434.9,2434.8,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751155595104,0.99598017,2434.9,2434.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751155595312,0.57476,2434.8,2434.7,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1751155595510,0.99598017,2434.8,2434.7,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1751155624637,0.99598017,2434.8,2434.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751155624841,2.34558017,2434.7,2434.4,5.36248]
["bitfinex-derivatives","ETHF0:USTF0",1751155625034,0.99787187,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155625235,1.68377187,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155630644,2.25856187,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155630846,0.57481,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155631049,0.57484,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155631348,1.30654,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155631648,3.75909955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155632546,3.18425955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155633548,1.72915955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155634250,2.30399955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155634549,1.72915955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155635050,3.74729955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155635250,3.17245955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155637158,1.72915955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155639552,0.99745955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155641158,1.57229955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155642053,0.99745955,2434.4,2434.3,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751155642261,6.9859,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155642558,8.55656776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155643154,2.25656776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155643865,1.68177776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155644759,2.25656776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155645066,1.68177776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155646266,2.25656776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155647869,1.68177776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155653171,2.25656776,2434.6,2434.5,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1751155653671,1.68177776,2434.6,2434.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751155653870,1.57068776,2434.5,2434.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1751155654175,0.57486,2434.4,2434.3,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1751155657375,1.57090634,2434.4,2434.3,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1751155669880,4.77870634,2434.4,2434.3,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1751155672075,1.57090634,2434.4,2434.3,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1751155672781,1.57090634,2434.4,2434.0,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1751155672782,0.57488,2434.3,2434.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751155672980,2.27802634,2434.3,2434.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751155673281,1.70314634,2434.3,2434.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751155674188,2.27800634,2434.3,2434.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751155675082,1.70314634,2434.3,2433.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751155675383,0.57496,2433.9,2433.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751155675783,0.57498,2433.8,2433.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155676381,0.57499,2433.8,2433.7,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155676680,0.7337,2434.0,2433.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1751155676884,3.2078,2434.2,2433.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1751155676885,6.302,2434.1,2433.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155677081,0.57493,2434.0,2433.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155679187,7.61062,2434.1,2434.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155679486,0.7337,2434.1,2434.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155679691,9.5098,2434.2,2434.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155679988,4.77859653,2434.2,2434.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155680282,4.20370653,2434.2,2434.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155680489,4.77859653,2434.2,2434.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155681481,4.77860653,2434.2,2434.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155682286,0.57491,2434.1,2434.0,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751155682591,0.57495,2434.1,2434.0,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1751155682784,0.57495,2434.1,2434.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751155683282,3.2078,2434.2,2433.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751155683492,0.575,2433.9,2433.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751155684183,1.49419,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155684382,0.575,2433.9,2433.8,3.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751155686283,0.575,2433.9,2433.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1751155686488,0.57503,2433.8,2433.7,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1751155686690,1.49419,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155686892,0.575,2433.9,2433.8,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751155687093,1.57852063,2433.9,2433.8,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751155688286,1.00352063,2433.9,2433.8,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751155688590,0.9192,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155688792,1.92233193,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155689191,2.49731193,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155691194,0.575,2433.9,2433.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1751155692593,1.4942,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155692793,2.49704377,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155693394,0.57502,2433.9,2433.8,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751155694092,0.57502,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751155694293,0.57503,2433.8,2433.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751155694897,0.57503,2433.8,2433.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751155695097,0.6629,2433.7,2433.6,4.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751155698494,1.23795,2433.7,2433.6,4.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751155699993,0.6629,2433.7,2433.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751155700296,1.23794,2433.7,2433.6,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751155704100,0.6629,2433.7,2433.6,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751155705293,1.23794,2433.7,2433.6,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751155706997,0.6629,2433.7,2433.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751155707205,0.6629,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155707502,0.57508,2433.6,2433.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1751155707890,0.6629,2433.7,2433.3,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751155707891,0.57511,2433.4,2433.3,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751155708695,0.57511,2433.5,2433.4,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1751155712403,0.57512,2433.4,2433.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751155712607,1.23922,2433.4,2433.3,4.50854]
["bitfinex-derivatives","ETHF0:USTF0",1751155713308,0.6641,2433.4,2433.3,4.50854]
["bitfinex-derivatives","ETHF0:USTF0",1751155714709,0.1878,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155714910,0.1878,2433.5,2433.4,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751155721213,0.7629,2433.5,2433.4,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751155721611,0.1878,2433.5,2433.4,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751155723328,0.1878,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155724226,0.8658,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155725029,0.1878,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155725232,0.1878,2433.5,2433.4,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1751155731934,2.37624,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155732233,3.38079488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155733336,2.80575488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155733537,3.38078488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155734441,2.80575488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155737540,3.38078488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155740245,2.80575488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155741847,3.38078488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155742846,2.80575488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155744351,3.38078488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155744952,2.80575488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155745341,2.08415488,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155745942,2.08415488,2433.8,2433.7,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1751155748051,1.0796,2433.8,2433.7,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1751155748246,1.0796,2433.8,2433.7,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1751155750952,1.0796,2433.8,2433.7,5.93335]
["bitfinex-derivatives","ETHF0:USTF0",1751155758859,1.0796,2433.8,2433.7,10.93335]
["bitfinex-derivatives","ETHF0:USTF0",1751155759057,0.669,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155759362,1.67026442,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155759960,0.669,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155761863,0.8568,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155767969,2.2597,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155768366,0.8568,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155769969,0.8568,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155769970,0.57496,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155770172,0.57496,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155771472,0.57495,2434.2,2434.1,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1751155771773,0.57496,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751155773073,0.57503,2433.8,2433.7,3.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751155773773,1.25802,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751155774074,2.70452,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751155776171,2.1295,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751155776671,0.683,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751155777670,0.1878,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155777868,0.76271,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155778070,0.57494,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155778568,1.96654,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155778769,0.57496,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155779065,1.29256,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155780478,1.29256,2434.1,2434.0,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751155780978,0.7176,2434.1,2434.0,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751155781676,0.1878,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155781876,0.5749,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155781877,2.28339643,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155782073,2.28341437,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155783581,0.57491,2434.3,2434.2,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751155783877,1.2833,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155784079,2.28385488,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751155784473,2.28385488,2434.4,2434.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751155784474,0.57491,2434.3,2434.1,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1751155784678,0.8962,2434.4,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155784880,0.57493,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155785078,2.02413,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155785378,0.57494,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155786275,2.02412,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155786579,0.57492,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751155793986,0.57494,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155794387,0.57496,2434.1,2434.0,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751155795989,0.57495,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155807992,0.57497,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155809095,0.57495,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751155810295,0.57497,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155810592,5.2744,2434.4,2434.1,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1751155810593,0.57495,2434.2,2434.1,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1751155811897,0.76275,2434.2,2434.1,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1751155812597,0.57497,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155812788,1.29567,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155813791,0.57498,2434.0,2433.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751155814095,0.57498,2434.0,2433.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751155817600,0.57498,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751155820402,0.57498,2434.0,2433.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751155822295,0.57498,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155824508,2.99109002,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155825201,1.99078,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155825707,0.57503,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751155827905,1.4158,2434.0,2433.6,28.53586]
["bitfinex-derivatives","ETHF0:USTF0",1751155827906,0.57505,2433.7,2433.6,28.53586]
["bitfinex-derivatives","ETHF0:USTF0",1751155828093,1.28345,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155828297,0.57507,2433.6,2433.5,26.66908]
["bitfinex-derivatives","ETHF0:USTF0",1751155829909,0.57507,2433.6,2433.5,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1751155830207,0.57507,2433.6,2433.5,26.66908]
["bitfinex-derivatives","ETHF0:USTF0",1751155831809,1.28346,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155835410,0.7084,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155837314,1.28345,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155838221,0.7084,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155838513,1.47125,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155838918,0.8962,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155839116,1.47125,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751155844127,0.57507,2433.6,2433.5,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1751155844326,0.57507,2433.6,2433.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751155844525,0.5751,2433.5,2433.4,25.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751155845732,0.57512,2433.4,2433.3,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751155845926,0.57512,2433.4,2433.3,28.53693]
["bitfinex-derivatives","ETHF0:USTF0",1751155846117,0.57512,2433.4,2433.3,27.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751155846313,0.57512,2433.4,2433.3,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751155846930,0.57512,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155847522,0.57512,2433.4,2433.3,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751155850126,0.57512,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155850526,0.57512,2433.4,2433.3,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751155850830,0.57512,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155851530,0.57515,2433.3,2433.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751155854135,0.57514,2433.4,2433.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1751155855334,5.13501,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155855537,4.7820197,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155859738,1.5742197,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155860840,0.9991097,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155861341,1.5741797,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155863142,1.7620797,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155863342,1.1870097,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155864445,1.7620797,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155865738,1.1870097,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155865946,1.7620797,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751155866440,0.57512,2433.4,2433.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1751155866634,0.1879,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155866837,1.27625,2433.3,2433.2,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751155868651,1.27625,2433.3,2433.2,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1751155868854,1.27625,2433.3,2433.2,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751155873659,1.27625,2433.3,2433.2,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1751155873957,1.27625,2433.3,2433.2,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751155875560,1.27625,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155875860,1.27625,2433.3,2433.2,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155877862,1.27625,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155878264,1.27625,2433.3,2433.2,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155880163,1.46415,2433.3,2433.2,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155883664,1.46415,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155883865,1.46415,2433.3,2433.2,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155884868,1.46415,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155885360,1.46415,2433.3,2433.2,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155887373,1.46415,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155887570,2.46832363,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155889070,0.57517,2433.2,2433.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1751155889267,1.89317363,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155889268,1.46416,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155889468,1.89309596,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155889769,2.46824596,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155890472,1.89309596,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155891473,2.46824596,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155891772,2.46824596,2433.3,2432.7,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155891773,8.18909596,2433.3,2432.7,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155891967,10.50789596,2433.2,2433.1,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1751155892273,4.21189596,2433.2,2433.1,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1751155892573,0.1879,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155892774,1.19319149,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155894271,1.19319149,2433.3,2433.2,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1751155896070,0.1879,2433.3,2433.2,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1751155896269,0.1879,2433.3,2433.2,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1751155896469,0.1879,2433.3,2433.2,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1751155896876,0.1879,2433.3,2433.2,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1751155897578,2.45364512,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751155897579,3.2078,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751155897778,4.78834268,2434.1,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155898077,1.00557268,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155912094,1.58055268,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155918495,1.00557268,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155918989,0.57498,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751155919392,1.57797304,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751155919790,1.00299304,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751155919985,0.57495,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155920190,1.57796992,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155920694,1.57796992,2434.2,2433.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751155920695,0.57497,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155920885,1.57798992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155921298,1.00301992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155921489,1.57797992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155923599,1.00301992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155924095,1.57797992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155924800,1.00301992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155926398,1.57797992,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751155929402,0.57499,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155929604,1.28609,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155931705,0.7111,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751155932110,0.575,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751155933208,0.5751,2433.5,2433.3,9.59453345]
["bitfinex-derivatives","ETHF0:USTF0",1751155933404,0.5751,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155933606,0.57515,2433.4,2433.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1751155933911,0.57515,2433.3,2433.2,13.50123345]
["bitfinex-derivatives","ETHF0:USTF0",1751155936910,0.57515,2433.3,2433.2,10.29343345]
["bitfinex-derivatives","ETHF0:USTF0",1751155937614,0.57515,2433.3,2433.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751155941219,0.57517,2433.2,2433.1,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155941819,0.57519,2433.1,2433.0,32.07390764]
["bitfinex-derivatives","ETHF0:USTF0",1751155942114,1.23959,2433.1,2433.0,7.29390764]
["bitfinex-derivatives","ETHF0:USTF0",1751155942325,0.57522,2433.0,2432.9,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155942523,0.57524,2432.9,2432.8,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751155942918,0.57526,2432.8,2432.7,35.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751155943120,1.23966,2432.8,2432.7,35.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751155943822,1.23966,2432.8,2432.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1751155944820,1.23966,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155946921,0.57529,2432.7,2432.6,26.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751155947525,0.57529,2432.7,2432.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751155947737,0.57532,2432.6,2432.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1751155948827,0.5753,2432.7,2432.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1751155949828,0.5753,2432.7,2432.6,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751155950429,3.33958,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155953229,0.5753,2432.7,2432.6,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155953835,3.33958,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155956834,1.92448,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155958029,1.23968,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155958336,1.23966,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155960636,0.6644,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751155960938,3.2078,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751155961742,3.2078,2432.9,2432.8,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1751155962642,3.78298,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751155962834,0.5752,2433.1,2433.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751155963034,3.78299,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751155964438,0.57519,2433.1,2433.0,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1751155964840,0.57519,2433.1,2433.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1751155965840,3.2078,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751155966043,0.57516,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155967441,1.5715474,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155967637,0.57516,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155968142,0.57517,2433.2,2433.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1751155969342,0.57515,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155969543,1.5723498,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155970938,0.9971998,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155971149,9.5228,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155971150,3.2078,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751155971341,3.2078,2433.5,2433.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751155971342,0.57515,2433.3,2433.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751155972042,0.57515,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155972239,1.57313987,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155972434,1.57313987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155973851,0.99798987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155976848,1.57313987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155977742,0.99798987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155979049,1.57313987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155980352,0.99798987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155981352,1.57313987,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155981544,0.57517,2433.2,2433.1,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1751155982248,0.57517,2433.2,2433.1,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1751155982442,0.57517,2433.2,2433.1,3.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751155982946,0.57516,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155983142,1.57400135,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751155984450,0.57517,2433.2,2433.1,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155987646,0.57517,2433.2,2433.1,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751155987852,0.57517,2433.2,2433.1,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751155988055,1.57444027,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155988552,0.57519,2433.1,2433.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1751155988749,1.68061559,2433.1,2432.8,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751155988951,0.57524,2432.9,2432.8,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751155996668,1.57564239,2432.9,2432.8,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751155997271,1.57564239,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155997568,1.57564239,2432.9,2432.8,3.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751155998371,1.57564239,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155998772,0.57526,2432.8,2432.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1751155998975,0.57529,2432.7,2432.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751155999168,1.423,2433.1,2432.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751155999169,3.2078,2433.1,2432.6,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1751155999378,1.00020482,2433.0,2432.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751155999577,0.57523,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751155999877,1.5753763,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156001771,1.0001463,2433.0,2432.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751156002073,3.2078,2432.8,2432.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751156002375,4.2079463,2432.8,2432.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751156002568,4.7832063,2432.8,2432.7,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1751156003877,4.2079463,2432.8,2432.7,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1751156004375,4.46066,2432.8,2432.7,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1751156005277,5.46046488,2432.8,2432.7,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1751156006479,5.46046488,2432.8,2432.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1751156014278,2.25266488,2432.8,2432.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1751156015085,1.67740488,2432.8,2432.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1751156015276,0.99980488,2432.8,2432.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1751156015480,3.78305,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751156015784,4.78131691,2432.9,2432.8,2.65646466]
["bitfinex-derivatives","ETHF0:USTF0",1751156016185,0.99826691,2432.9,2432.8,2.65646466]
["bitfinex-derivatives","ETHF0:USTF0",1751156016386,0.99826691,2432.9,2432.8,4.09126466]
["bitfinex-derivatives","ETHF0:USTF0",1751156016984,0.57522,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156017281,1.57367556,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156017480,0.99845556,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156017981,1.57367556,2433.0,2432.9,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1751156018373,0.99845556,2433.0,2432.9,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1751156018578,1.57367556,2433.0,2432.9,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1751156018781,0.99845556,2433.0,2432.9,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1751156019587,0.99845556,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156020388,1.57367556,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156023089,0.57525,2432.9,2432.8,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156023292,1.57370556,2432.9,2432.8,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156026390,0.99845556,2432.9,2432.8,3.54772007]
["bitfinex-derivatives","ETHF0:USTF0",1751156026704,0.6873,2433.1,2432.8,3.54773007]
["bitfinex-derivatives","ETHF0:USTF0",1751156026992,1.57403012,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156034800,0.99880012,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156035198,1.57402012,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156037800,0.99880012,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156038397,1.57402012,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156038802,0.99880012,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156040303,0.99880012,2433.0,2432.9,2.02454]
["bitfinex-derivatives","ETHF0:USTF0",1751156040605,0.99880012,2433.0,2432.9,4.10511707]
["bitfinex-derivatives","ETHF0:USTF0",1751156041605,1.57402012,2433.0,2432.9,4.10511707]
["bitfinex-derivatives","ETHF0:USTF0",1751156043805,0.99880012,2433.0,2432.9,4.10511707]
["bitfinex-derivatives","ETHF0:USTF0",1751156044110,1.57402012,2433.0,2432.9,4.10511707]
["bitfinex-derivatives","ETHF0:USTF0",1751156044406,0.99880012,2433.0,2432.9,4.10511707]
["bitfinex-derivatives","ETHF0:USTF0",1751156047912,3.2078,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751156048112,4.78278162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156049505,4.20761162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156049705,4.78278162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156051415,4.20761162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156051812,4.20761162,2433.2,2433.1,3.98326707]
["bitfinex-derivatives","ETHF0:USTF0",1751156052214,0.99981162,2433.2,2433.1,3.98326707]
["bitfinex-derivatives","ETHF0:USTF0",1751156053915,1.57498162,2433.2,2433.1,3.98326707]
["bitfinex-derivatives","ETHF0:USTF0",1751156054113,1.57498162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156055814,0.99981162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156056509,1.57498162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156059220,0.99981162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156060429,1.57498162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156061728,0.99981162,2433.2,2433.1,2.65576707]
["bitfinex-derivatives","ETHF0:USTF0",1751156067635,0.99981162,2433.2,2433.1,4.06416707]
["bitfinex-derivatives","ETHF0:USTF0",1751156068129,3.2078,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751156068335,4.20698715,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751156070837,0.99918715,2433.3,2433.2,2.65574707]
["bitfinex-derivatives","ETHF0:USTF0",1751156071037,3.78288,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751156071239,4.90431053,2433.6,2433.5,2.65567707]
["bitfinex-derivatives","ETHF0:USTF0",1751156071732,5.47938053,2433.6,2433.5,2.65567707]
["bitfinex-derivatives","ETHF0:USTF0",1751156073339,4.90431053,2433.6,2433.5,2.65567707]
["bitfinex-derivatives","ETHF0:USTF0",1751156073736,5.47938053,2433.6,2433.5,2.65567707]
["bitfinex-derivatives","ETHF0:USTF0",1751156074137,4.90431053,2433.6,2433.5,2.65567707]
["bitfinex-derivatives","ETHF0:USTF0",1751156076031,0.99911053,2433.6,2433.5,2.65567707]
["bitfinex-derivatives","ETHF0:USTF0",1751156076230,3.9173,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156076434,3.9173,2433.9,2433.8,2.65560707]
["bitfinex-derivatives","ETHF0:USTF0",1751156076435,4.92160524,2433.9,2433.8,2.65560707]
["bitfinex-derivatives","ETHF0:USTF0",1751156076738,4.21210524,2433.9,2433.8,3.54478198]
["bitfinex-derivatives","ETHF0:USTF0",1751156077337,4.21210524,2433.9,2433.8,4.22488198]
["bitfinex-derivatives","ETHF0:USTF0",1751156080444,1.00430524,2433.9,2433.8,4.22488198]
["bitfinex-derivatives","ETHF0:USTF0",1751156083748,1.00430524,2433.9,2433.8,5.68718198]
["bitfinex-derivatives","ETHF0:USTF0",1751156088853,1.00430524,2433.9,2433.8,4.22488198]
["bitfinex-derivatives","ETHF0:USTF0",1751156098166,0.6948,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156098559,0.6948,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156098758,1.26978,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156098959,0.6948,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156099868,1.26978,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156100362,0.6948,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156100776,1.26978,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156100965,0.6948,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156101172,1.26978,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156102672,0.6948,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156104673,0.6948,2434.0,2433.9,4.73275184]
["bitfinex-derivatives","ETHF0:USTF0",1751156105173,0.6948,2434.0,2433.9,2.65387592]
["bitfinex-derivatives","ETHF0:USTF0",1751156114386,0.6948,2434.0,2433.9,4.73275184]
["bitfinex-derivatives","ETHF0:USTF0",1751156114596,0.6948,2434.0,2433.9,5.42315184]
["bitfinex-derivatives","ETHF0:USTF0",1751156117990,3.2078,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751156118198,4.21148104,2434.3,2434.2,2.65380592]
["bitfinex-derivatives","ETHF0:USTF0",1751156122097,1.00368104,2434.3,2434.2,2.65380592]
["bitfinex-derivatives","ETHF0:USTF0",1751156126202,3.8863,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751156126507,4.89064704,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751156126708,4.89064704,2434.4,2434.3,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1751156127308,5.46553704,2434.4,2434.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1751156127801,0.57491,2434.3,2434.2,2.07887592]
["bitfinex-derivatives","ETHF0:USTF0",1751156128012,2.94075704,2434.3,2434.2,2.07887592]
["bitfinex-derivatives","ETHF0:USTF0",1751156128210,7.36584704,2434.3,2433.8,6.49033345]
["bitfinex-derivatives","ETHF0:USTF0",1751156128505,0.575,2433.9,2433.8,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751156128694,0.575,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156129409,1.9365,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156130109,2.94097467,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156130706,0.57504,2433.8,2433.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1751156131102,1.93652,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156131402,2.94087306,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156134711,0.57504,2433.8,2433.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1751156135704,0.57505,2433.7,2433.6,3.54569627]
["bitfinex-derivatives","ETHF0:USTF0",1751156137005,0.57507,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156137204,1.29367,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156138414,1.29367,2433.6,2433.5,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751156139905,1.29367,2433.6,2433.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1751156141415,0.7186,2433.6,2433.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1751156148315,1.29367,2433.6,2433.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1751156149714,0.5751,2433.5,2433.4,2.97063627]
["bitfinex-derivatives","ETHF0:USTF0",1751156150018,0.57513,2433.4,2433.3,3.54575627]
["bitfinex-derivatives","ETHF0:USTF0",1751156150618,0.57512,2433.5,2433.4,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1751156152817,1.29369,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751156153017,1.29369,2433.6,2433.5,3.54573627]
["bitfinex-derivatives","ETHF0:USTF0",1751156156118,1.29369,2433.6,2433.5,2.97063627]
["bitfinex-derivatives","ETHF0:USTF0",1751156156308,1.29369,2433.6,2433.5,3.54573627]
["bitfinex-derivatives","ETHF0:USTF0",1751156158021,2.29446137,2433.6,2433.5,3.54573627]
["bitfinex-derivatives","ETHF0:USTF0",1751156159721,1.71937137,2433.6,2433.5,3.54573627]
["bitfinex-derivatives","ETHF0:USTF0",1751156160025,2.29444137,2433.6,2433.5,3.54573627]
["bitfinex-derivatives","ETHF0:USTF0",1751156164623,2.29444137,2433.6,2433.5,2.6548237]
["bitfinex-derivatives","ETHF0:USTF0",1751156166526,2.29444137,2433.6,2433.5,2.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1751156167029,2.29444137,2433.6,2433.5,2.6548237]
["bitfinex-derivatives","ETHF0:USTF0",1751156169028,2.29444137,2433.6,2433.5,2.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1751156170526,3.15707137,2433.6,2433.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751156170724,0.57512,2433.4,2433.3,2.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1751156171224,0.57512,2433.4,2433.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751156171432,1.29845,2433.3,2433.2,2.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1751156171730,0.57522,2433.0,2432.9,5.8627537]
["bitfinex-derivatives","ETHF0:USTF0",1751156171929,0.57522,2433.0,2432.9,5.2875237]
["bitfinex-derivatives","ETHF0:USTF0",1751156172129,0.57526,2432.8,2432.7,3.28253345]
["bitfinex-derivatives","ETHF0:USTF0",1751156172331,0.57526,2432.8,2432.7,5.36225715]
["bitfinex-derivatives","ETHF0:USTF0",1751156172531,0.57526,2432.8,2432.7,2.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1751156172727,0.57526,2432.8,2432.7,2.6550137]
["bitfinex-derivatives","ETHF0:USTF0",1751156174429,0.57526,2432.8,2432.7,2.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1751156174629,0.57526,2432.8,2432.7,3.54831107]
["bitfinex-derivatives","ETHF0:USTF0",1751156177626,0.5753,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156177827,1.2568,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156178525,1.2568,2432.7,2432.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751156179734,0.6815,2432.7,2432.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751156180433,1.25679,2432.7,2432.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751156180831,0.6815,2432.7,2432.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751156181235,0.57526,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751156181639,0.57526,2432.8,2432.7,3.54831107]
["bitfinex-derivatives","ETHF0:USTF0",1751156183432,0.57526,2432.8,2432.7,2.97302107]
["bitfinex-derivatives","ETHF0:USTF0",1751156183634,0.57526,2432.8,2432.7,3.54831107]
["bitfinex-derivatives","ETHF0:USTF0",1751156184041,0.57526,2432.8,2432.7,2.97302107]
["bitfinex-derivatives","ETHF0:USTF0",1751156184843,0.57526,2432.8,2432.7,3.54831107]
["bitfinex-derivatives","ETHF0:USTF0",1751156185442,0.57526,2432.8,2432.7,2.97302107]
["bitfinex-derivatives","ETHF0:USTF0",1751156185944,0.57526,2432.8,2432.7,3.54831107]
["bitfinex-derivatives","ETHF0:USTF0",1751156187344,1.27726,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751156187745,1.27726,2432.9,2432.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751156188045,1.27724,2432.9,2432.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751156188953,0.57524,2432.9,2432.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751156192955,0.57524,2432.9,2432.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751156193156,0.57524,2432.9,2432.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751156193759,0.57524,2432.9,2432.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751156193951,0.57524,2432.9,2432.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751156196550,3.2078,2433.2,2432.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751156196753,3.2078,2433.2,2433.1,2.97302107]
["bitfinex-derivatives","ETHF0:USTF0",1751156196950,4.20370748,2433.2,2432.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751156197157,1.57109274,2433.1,2433.0,3.54822107]
["bitfinex-derivatives","ETHF0:USTF0",1751156197958,0.99590274,2433.1,2433.0,3.54822107]
["bitfinex-derivatives","ETHF0:USTF0",1751156198259,1.57109274,2433.1,2433.0,3.54822107]
["bitfinex-derivatives","ETHF0:USTF0",1751156198460,0.57519,2433.1,2433.0,3.54822107]
["bitfinex-derivatives","ETHF0:USTF0",1751156201256,1.5729794,2433.1,2433.0,3.54822107]
["bitfinex-derivatives","ETHF0:USTF0",1751156201963,1.5729794,2433.1,2433.0,2.97302107]
["bitfinex-derivatives","ETHF0:USTF0",1751156203864,1.5729794,2433.1,2433.0,3.54824107]
["bitfinex-derivatives","ETHF0:USTF0",1751156208570,1.5729794,2433.1,2433.0,2.65569898]
["bitfinex-derivatives","ETHF0:USTF0",1751156212572,1.5729794,2433.1,2433.0,2.08047898]
["bitfinex-derivatives","ETHF0:USTF0",1751156212864,0.57524,2432.9,2432.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751156213070,0.57524,2432.9,2432.8,3.33713898]
["bitfinex-derivatives","ETHF0:USTF0",1751156213671,0.6827,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751156213862,0.57521,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751156214063,1.57290126,2433.1,2433.0,2.65569898]
["bitfinex-derivatives","ETHF0:USTF0",1751156217369,1.57290126,2433.1,2433.0,2.08047898]
["bitfinex-derivatives","ETHF0:USTF0",1751156218870,1.57290126,2433.1,2433.0,2.65569898]
["bitfinex-derivatives","ETHF0:USTF0",1751156220671,1.57290126,2433.1,2433.0,2.08047898]
["bitfinex-derivatives","ETHF0:USTF0",1751156221776,0.57524,2432.9,2432.8,2.08047898]
["bitfinex-derivatives","ETHF0:USTF0",1751156222077,0.57524,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751156222372,0.57524,2432.9,2432.8,2.65573898]
["bitfinex-derivatives","ETHF0:USTF0",1751156222574,0.57524,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751156223667,1.4171,2433.1,2432.7,3.70550676]
["bitfinex-derivatives","ETHF0:USTF0",1751156223981,0.57522,2433.0,2432.9,3.54803676]
["bitfinex-derivatives","ETHF0:USTF0",1751156224676,1.57184478,2433.0,2432.9,3.54803676]
["bitfinex-derivatives","ETHF0:USTF0",1751156226281,1.57184478,2433.0,2432.9,2.97280676]
["bitfinex-derivatives","ETHF0:USTF0",1751156228877,1.57184478,2433.0,2432.9,3.54804676]
["bitfinex-derivatives","ETHF0:USTF0",1751156230077,1.57184478,2433.0,2432.9,2.97280676]
["bitfinex-derivatives","ETHF0:USTF0",1751156233081,0.57526,2432.8,2432.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751156233381,0.57529,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156234479,0.57529,2432.7,2432.6,3.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751156234679,0.57529,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156238784,0.57529,2432.7,2432.6,3.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751156239786,0.57529,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156240790,0.57531,2432.6,2432.5,3.54812676]
["bitfinex-derivatives","ETHF0:USTF0",1751156242183,0.5753,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751156242383,0.5753,2432.7,2432.6,3.54810676]
["bitfinex-derivatives","ETHF0:USTF0",1751156247493,0.5753,2432.7,2432.6,2.97280676]
["bitfinex-derivatives","ETHF0:USTF0",1751156247690,0.5753,2432.7,2432.6,3.54811676]
["bitfinex-derivatives","ETHF0:USTF0",1751156248591,0.5753,2432.7,2432.6,2.65643601]
["bitfinex-derivatives","ETHF0:USTF0",1751156262399,0.99596981,2432.8,2432.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1751156262702,0.57524,2432.9,2432.8,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1751156262904,1.57120975,2432.9,2432.8,3.34578601]
["bitfinex-derivatives","ETHF0:USTF0",1751156263105,1.57120975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156267619,0.99596975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156269411,1.57120975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156270514,0.99596975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156275316,1.57120975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156275718,0.99596975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156276613,1.57120975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156277517,0.99596975,2432.9,2432.8,4.04478601]
["bitfinex-derivatives","ETHF0:USTF0",1751156282217,0.99596975,2432.9,2432.8,2.65638601]
["bitfinex-derivatives","ETHF0:USTF0",1751156282420,1.69246975,2432.9,2432.8,2.65638601]
["bitfinex-derivatives","ETHF0:USTF0",1751156282816,2.26770975,2432.9,2432.8,2.65638601]
["bitfinex-derivatives","ETHF0:USTF0",1751156284716,2.26770975,2432.9,2432.8,3.54782044]
["bitfinex-derivatives","ETHF0:USTF0",1751156285324,1.69246975,2432.9,2432.8,3.54782044]
["bitfinex-derivatives","ETHF0:USTF0",1751156285625,2.26770975,2432.9,2432.8,3.54782044]
["bitfinex-derivatives","ETHF0:USTF0",1751156286727,1.69246975,2432.9,2432.8,3.54782044]
["bitfinex-derivatives","ETHF0:USTF0",1751156287022,3.78298,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751156287220,5.49353541,2433.2,2433.1,3.54775044]
["bitfinex-derivatives","ETHF0:USTF0",1751156287823,4.91835541,2433.2,2433.1,3.54775044]
["bitfinex-derivatives","ETHF0:USTF0",1751156288018,2.28572541,2433.2,2433.1,3.54775044]
["bitfinex-derivatives","ETHF0:USTF0",1751156288424,1.71055541,2433.2,2433.1,3.54775044]
["bitfinex-derivatives","ETHF0:USTF0",1751156289726,0.99575541,2433.2,2433.1,3.54775044]
["bitfinex-derivatives","ETHF0:USTF0",1751156289926,0.99575541,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751156291429,1.26952,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751156291727,2.26471964,2433.4,2433.3,3.54771044]
["bitfinex-derivatives","ETHF0:USTF0",1751156291931,1.68959964,2433.4,2433.3,3.54771044]
["bitfinex-derivatives","ETHF0:USTF0",1751156294034,2.26471964,2433.4,2433.3,3.54771044]
["bitfinex-derivatives","ETHF0:USTF0",1751156294331,0.6944,2433.4,2433.3,3.54771044]
["bitfinex-derivatives","ETHF0:USTF0",1751156295228,6.293,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751156295530,0.99423369,2433.6,2433.5,3.54766044]
["bitfinex-derivatives","ETHF0:USTF0",1751156295729,4.44996,2433.7,2433.5,3.54766044]
["bitfinex-derivatives","ETHF0:USTF0",1751156295730,4.44996,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751156296025,5.44427008,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751156296232,0.57507,2433.6,2433.5,3.54764044]
["bitfinex-derivatives","ETHF0:USTF0",1751156296629,0.57507,2433.6,2433.5,2.97256044]
["bitfinex-derivatives","ETHF0:USTF0",1751156296837,0.57507,2433.6,2433.5,3.54766044]
["bitfinex-derivatives","ETHF0:USTF0",1751156297031,5.31254,2433.7,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751156297227,0.57514,2433.4,2433.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1751156299146,0.57511,2433.5,2433.4,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1751156299532,0.57512,2433.4,2433.3,3.54769044]
["bitfinex-derivatives","ETHF0:USTF0",1751156299732,1.28182,2433.4,2433.3,3.54769044]
["bitfinex-derivatives","ETHF0:USTF0",1751156303338,1.28182,2433.4,2433.3,2.97256044]
["bitfinex-derivatives","ETHF0:USTF0",1751156304440,1.28182,2433.4,2433.3,3.54771044]
["bitfinex-derivatives","ETHF0:USTF0",1751156304640,1.28182,2433.4,2433.3,2.97256044]
["bitfinex-derivatives","ETHF0:USTF0",1751156306343,0.57517,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156307048,0.57517,2433.2,2433.1,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751156307345,0.57517,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156308145,0.57517,2433.2,2433.1,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751156308944,0.57517,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156309346,0.57517,2433.2,2433.1,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751156309533,0.57517,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156310251,0.57524,2432.9,2432.8,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1751156310450,0.57524,2432.9,2432.8,7.48551044]
["bitfinex-derivatives","ETHF0:USTF0",1751156311445,0.57524,2432.9,2432.8,6.18036044]
["bitfinex-derivatives","ETHF0:USTF0",1751156313949,0.57524,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156314953,0.57524,2432.9,2432.8,6.18036044]
["bitfinex-derivatives","ETHF0:USTF0",1751156315554,0.57524,2432.9,2432.8,2.97256044]
["bitfinex-derivatives","ETHF0:USTF0",1751156317550,3.78304,2432.9,2432.8,2.97256044]
["bitfinex-derivatives","ETHF0:USTF0",1751156322671,3.78304,2432.9,2432.8,3.54782044]
["bitfinex-derivatives","ETHF0:USTF0",1751156322871,3.78304,2432.9,2432.8,2.97256044]
["bitfinex-derivatives","ETHF0:USTF0",1751156324973,3.78304,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156325272,3.78304,2432.9,2432.8,4.24822044]
["bitfinex-derivatives","ETHF0:USTF0",1751156325874,3.78304,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156329078,0.57524,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156329273,3.78304,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156331680,0.57524,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156331872,3.78304,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156332177,0.57524,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156332374,3.78304,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156332773,4.77785572,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156334075,0.57524,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156334273,4.77810092,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156335782,1.57030092,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156335978,4.77810092,2432.9,2432.8,3.67296044]
["bitfinex-derivatives","ETHF0:USTF0",1751156337282,4.77810092,2432.9,2432.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751156337283,0.57526,2432.8,2432.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751156337482,1.29896,2432.8,2432.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751156338183,2.29492989,2432.8,2432.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751156338582,2.29492989,2432.8,2432.7,2.75603231]
["bitfinex-derivatives","ETHF0:USTF0",1751156340281,2.29492989,2432.8,2432.7,3.33132231]
["bitfinex-derivatives","ETHF0:USTF0",1751156340682,2.29492989,2432.8,2432.7,4.22313194]
["bitfinex-derivatives","ETHF0:USTF0",1751156340880,2.29492989,2432.8,2432.7,3.64784194]
["bitfinex-derivatives","ETHF0:USTF0",1751156341282,2.29492989,2432.8,2432.7,4.22313194]
["bitfinex-derivatives","ETHF0:USTF0",1751156343288,2.29492989,2432.8,2432.7,3.64784194]
["bitfinex-derivatives","ETHF0:USTF0",1751156344188,2.29492989,2432.8,2432.7,4.22313194]
["bitfinex-derivatives","ETHF0:USTF0",1751156346192,0.99596989,2432.8,2432.7,4.22313194]
["bitfinex-derivatives","ETHF0:USTF0",1751156346486,0.99596989,2432.8,2432.7,5.62473194]
["bitfinex-derivatives","ETHF0:USTF0",1751156347987,1.57122989,2432.8,2432.7,5.62473194]
["bitfinex-derivatives","ETHF0:USTF0",1751156349489,0.99596989,2432.8,2432.7,5.62473194]
["bitfinex-derivatives","ETHF0:USTF0",1751156351591,1.57122989,2432.8,2432.7,5.62473194]
["bitfinex-derivatives","ETHF0:USTF0",1751156352091,0.99596989,2432.8,2432.7,5.62473194]
["bitfinex-derivatives","ETHF0:USTF0",1751156358197,1.57122989,2432.8,2432.7,2.65179]
["bitfinex-derivatives","ETHF0:USTF0",1751156358394,1.57122989,2432.8,2432.7,28.40284194]
["bitfinex-derivatives","ETHF0:USTF0",1751156358590,1.57122989,2432.8,2432.7,28.97813194]
["bitfinex-derivatives","ETHF0:USTF0",1751156360689,1.57122989,2432.8,2432.7,28.08625857]
["bitfinex-derivatives","ETHF0:USTF0",1751156362295,0.99596989,2432.8,2432.7,28.08625857]
["bitfinex-derivatives","ETHF0:USTF0",1751156362498,0.99596989,2432.8,2432.7,29.50095857]
["bitfinex-derivatives","ETHF0:USTF0",1751156371106,0.99596989,2432.8,2432.7,3.33125857]
["bitfinex-derivatives","ETHF0:USTF0",1751156371307,0.99596989,2432.8,2432.7,28.08525857]
["bitfinex-derivatives","ETHF0:USTF0",1751156371806,1.68516989,2432.8,2432.7,28.08525857]
["bitfinex-derivatives","ETHF0:USTF0",1751156379914,2.26042989,2432.8,2432.7,28.08525857]
["bitfinex-derivatives","ETHF0:USTF0",1751156380211,1.68516989,2432.8,2432.7,28.08525857]
["bitfinex-derivatives","ETHF0:USTF0",1751156384816,0.99596989,2432.8,2432.7,28.08525857]
["bitfinex-derivatives","ETHF0:USTF0",1751156385019,0.99596989,2432.8,2432.7,29.44955857]
["bitfinex-derivatives","ETHF0:USTF0",1751156386211,0.99596989,2432.8,2432.7,4.12026857]
["bitfinex-derivatives","ETHF0:USTF0",1751156386514,0.99596989,2432.8,2432.7,27.40935857]
["bitfinex-derivatives","ETHF0:USTF0",1751156386714,0.99596989,2432.8,2432.7,2.65635857]
["bitfinex-derivatives","ETHF0:USTF0",1751156386914,1.70236989,2432.8,2432.7,27.40935857]
["bitfinex-derivatives","ETHF0:USTF0",1751156387416,2.27762989,2432.8,2432.7,27.40935857]
["bitfinex-derivatives","ETHF0:USTF0",1751156388813,2.27762989,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751156389011,0.57529,2432.7,2432.6,3.54842595]
["bitfinex-derivatives","ETHF0:USTF0",1751156389214,1.57125989,2432.7,2432.6,28.30142595]
["bitfinex-derivatives","ETHF0:USTF0",1751156390116,1.57125989,2432.7,2432.6,3.54842595]
["bitfinex-derivatives","ETHF0:USTF0",1751156390311,1.57125989,2432.7,2432.6,28.30142595]
["bitfinex-derivatives","ETHF0:USTF0",1751156391811,1.57125989,2432.7,2432.6,3.54842595]
["bitfinex-derivatives","ETHF0:USTF0",1751156392017,0.57533,2432.6,2432.5,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751156392817,0.57533,2432.6,2432.4,3.54846595]
["bitfinex-derivatives","ETHF0:USTF0",1751156393006,0.57533,2432.6,2432.5,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751156393213,0.57533,2432.5,2432.4,3.54846595]
["bitfinex-derivatives","ETHF0:USTF0",1751156393412,0.57533,2432.5,2432.4,28.30146595]
["bitfinex-derivatives","ETHF0:USTF0",1751156393821,0.57533,2432.5,2432.3,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751156394021,0.57533,2432.5,2432.4,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751156394619,0.57533,2432.5,2432.3,28.53517]
["bitfinex-derivatives","ETHF0:USTF0",1751156394820,2.02843,2432.5,2432.3,28.53517]
["bitfinex-derivatives","ETHF0:USTF0",1751156395321,2.02843,2432.5,2432.3,28.53617]
["bitfinex-derivatives","ETHF0:USTF0",1751156395522,2.02843,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156395723,1.4531,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156395925,2.02843,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156396221,2.02843,2432.5,2432.3,28.53617]
["bitfinex-derivatives","ETHF0:USTF0",1751156396823,2.02843,2432.5,2432.3,25.32837]
["bitfinex-derivatives","ETHF0:USTF0",1751156397323,0.57536,2432.4,2432.3,25.32837]
["bitfinex-derivatives","ETHF0:USTF0",1751156397514,2.02845,2432.5,2432.3,25.32837]
["bitfinex-derivatives","ETHF0:USTF0",1751156397720,2.02845,2432.5,2432.3,25.32937]
["bitfinex-derivatives","ETHF0:USTF0",1751156397920,2.02845,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156398121,0.57537,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751156398322,0.57537,2432.4,2432.2,26.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751156398521,2.02845,2432.5,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751156398722,2.02845,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156398922,3.02231046,2432.5,2432.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751156399123,2.02845,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156399323,3.02217112,2432.5,2432.3,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156399523,2.02845,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156399723,0.99372141,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751156400324,0.57531,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751156400526,1.56902072,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751156400923,0.99371072,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751156401122,0.99371072,2432.6,2432.5,3.54843595]
["bitfinex-derivatives","ETHF0:USTF0",1751156401722,0.99371072,2432.6,2432.5,5.68193595]
["bitfinex-derivatives","ETHF0:USTF0",1751156411246,0.57529,2432.7,2432.6,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751156411444,1.5662453,2432.7,2432.6,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751156412242,0.9909553,2432.7,2432.6,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751156413142,0.9909553,2432.7,2432.6,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1751156417042,2.45364512,2433.2,2432.6,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1751156417244,2.45364512,2433.2,2433.1,3.54831595]
["bitfinex-derivatives","ETHF0:USTF0",1751156417444,3.2078,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751156417654,2.45364512,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751156417851,2.45364512,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751156418054,2.45364512,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156418348,3.2078,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156418951,3.78278,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156419255,3.2078,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156419448,3.78278,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156420149,3.2078,2434.0,2433.5,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156420356,3.2078,2433.6,2433.3,9.43119652]
["bitfinex-derivatives","ETHF0:USTF0",1751156420651,3.2078,2433.6,2433.4,3.03781652]
["bitfinex-derivatives","ETHF0:USTF0",1751156420652,0.6929,2433.5,2433.4,3.03781652]
["bitfinex-derivatives","ETHF0:USTF0",1751156420846,0.6929,2433.5,2433.4,6.01094247]
["bitfinex-derivatives","ETHF0:USTF0",1751156421050,0.6929,2433.5,2433.4,3.54824595]
["bitfinex-derivatives","ETHF0:USTF0",1751156425963,1.268,2433.5,2433.4,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156426155,0.57513,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751156427062,1.99933,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751156427463,1.4242,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751156428355,1.95411,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751156428557,0.6929,2433.5,2433.4,3.54824595]
["bitfinex-derivatives","ETHF0:USTF0",1751156431859,3.2078,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751156432466,1.30091,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156436366,0.7259,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156440669,3.2078,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156440870,3.2078,2434.0,2433.9,3.54812595]
["bitfinex-derivatives","ETHF0:USTF0",1751156441369,3.2078,2434.0,2433.9,4.23592595]
["bitfinex-derivatives","ETHF0:USTF0",1751156441570,3.2078,2434.0,2433.9,4.95772595]
["bitfinex-derivatives","ETHF0:USTF0",1751156444267,3.2078,2434.0,2433.9,6.31982595]
["bitfinex-derivatives","ETHF0:USTF0",1751156444461,4.48372,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751156444667,3.9088,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156445069,4.48371,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156445370,5.4612227,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156446674,4.8863127,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156446971,1.6785127,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156448077,2.2534227,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156450478,0.9775127,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156450674,1.5524227,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156450880,0.57496,2434.1,2434.0,3.54808595]
["bitfinex-derivatives","ETHF0:USTF0",1751156451373,0.57495,2434.2,2434.1,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1751156451579,2.70623,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751156451779,3.68482479,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156452781,2.26562479,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156454673,0.57496,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751156457782,0.57498,2434.0,2433.9,4.38272595]
["bitfinex-derivatives","ETHF0:USTF0",1751156458091,0.575,2433.9,2433.8,3.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751156460190,1.2594,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751156460388,1.2594,2434.0,2433.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156461886,1.2594,2434.0,2433.9,3.54812595]
["bitfinex-derivatives","ETHF0:USTF0",1751156462390,1.2594,2434.0,2433.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156462588,1.2594,2434.0,2433.9,3.54812595]
["bitfinex-derivatives","ETHF0:USTF0",1751156464489,1.2594,2434.0,2433.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156465193,2.23955862,2434.0,2433.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156465598,0.575,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156465799,0.57507,2433.6,2433.5,16.22690247]
["bitfinex-derivatives","ETHF0:USTF0",1751156466101,0.57507,2433.6,2433.5,9.21870247]
["bitfinex-derivatives","ETHF0:USTF0",1751156466395,0.57507,2433.7,2433.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1751156468109,0.57507,2433.6,2433.5,6.75600595]
["bitfinex-derivatives","ETHF0:USTF0",1751156468302,1.28997,2433.6,2433.5,6.75600595]
["bitfinex-derivatives","ETHF0:USTF0",1751156468598,1.28997,2433.6,2433.5,9.21870247]
["bitfinex-derivatives","ETHF0:USTF0",1751156468795,0.57504,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751156469099,0.57504,2433.8,2433.7,3.54817595]
["bitfinex-derivatives","ETHF0:USTF0",1751156473717,1.30152,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156473918,1.70711419,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156474119,0.98061419,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751156474315,6.88598,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751156474612,7.86657642,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751156475514,0.98059642,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751156475811,3.2078,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751156476018,4.18866678,2434.3,2434.2,3.54805595]
["bitfinex-derivatives","ETHF0:USTF0",1751156476718,4.18866678,2434.3,2434.2,4.27485595]
["bitfinex-derivatives","ETHF0:USTF0",1751156481514,0.98086678,2434.3,2434.2,4.27485595]
["bitfinex-derivatives","ETHF0:USTF0",1751156482212,3.2078,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751156482412,4.18758795,2434.6,2434.5,3.54798595]
["bitfinex-derivatives","ETHF0:USTF0",1751156482716,4.76242795,2434.6,2434.5,3.54798595]
["bitfinex-derivatives","ETHF0:USTF0",1751156483113,2.45364512,2435.0,2434.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751156483317,2.45364512,2435.1,2435.0,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1751156483515,2.45364512,2435.1,2435.0,4.98746595]
["bitfinex-derivatives","ETHF0:USTF0",1751156483716,3.8704,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751156484020,3.8704,2435.3,2435.2,3.54782595]
["bitfinex-derivatives","ETHF0:USTF0",1751156489128,4.44507,2435.3,2435.2,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156494131,0.5747,2435.2,2435.1,3.54783595]
["bitfinex-derivatives","ETHF0:USTF0",1751156495326,4.44509,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751156495931,4.44507,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751156496728,3.8704,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751156497433,3.2078,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751156497834,3.2078,2435.3,2435.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751156500437,3.7824,2435.6,2435.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751156500734,3.2078,2435.6,2435.5,3.54775595]
["bitfinex-derivatives","ETHF0:USTF0",1751156501633,3.2078,2435.6,2435.5,4.95205595]
["bitfinex-derivatives","ETHF0:USTF0",1751156501834,3.7824,2435.6,2435.5,4.95205595]
["bitfinex-derivatives","ETHF0:USTF0",1751156502034,3.2078,2435.6,2435.5,4.95205595]
["bitfinex-derivatives","ETHF0:USTF0",1751156503637,3.2078,2435.6,2435.5,5.62195595]
["bitfinex-derivatives","ETHF0:USTF0",1751156507143,4.47633,2435.9,2435.8,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751156507341,4.47633,2435.9,2435.8,3.54768595]
["bitfinex-derivatives","ETHF0:USTF0",1751156507535,3.9018,2435.9,2435.8,3.54768595]
["bitfinex-derivatives","ETHF0:USTF0",1751156511645,3.2078,2435.9,2435.8,3.54768595]
["bitfinex-derivatives","ETHF0:USTF0",1751156512441,3.2078,2435.9,2435.8,6.35878595]
["bitfinex-derivatives","ETHF0:USTF0",1751156516047,4.47397,2436.2,2436.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1751156516249,5.44655164,2436.2,2436.1,3.54760595]
["bitfinex-derivatives","ETHF0:USTF0",1751156516544,4.87208164,2436.2,2436.1,3.54760595]
["bitfinex-derivatives","ETHF0:USTF0",1751156520361,4.87208164,2436.2,2436.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1751156520547,4.18038164,2436.2,2436.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1751156520747,4.18038164,2436.2,2436.1,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1751156521255,0.97258164,2436.2,2436.1,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1751156522153,0.716,2436.4,2436.3,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1751156522349,1.68822601,2436.4,2436.3,3.54756595]
["bitfinex-derivatives","ETHF0:USTF0",1751156522755,0.716,2436.4,2436.3,3.54756595]
["bitfinex-derivatives","ETHF0:USTF0",1751156523152,3.2078,2436.5,2436.4,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1751156523651,0.03624443,2436.9,2436.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751156523847,4.21841586,2436.9,2436.8,3.54744595]
["bitfinex-derivatives","ETHF0:USTF0",1751156524049,4.79271586,2436.9,2436.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156524355,4.79271586,2436.9,2436.8,3.54744595]
["bitfinex-derivatives","ETHF0:USTF0",1751156524549,4.79271586,2436.9,2436.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156524957,6.11712586,2436.9,2436.7,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156525153,0.97437143,2436.8,2436.7,3.54746595]
["bitfinex-derivatives","ETHF0:USTF0",1751156526552,0.03624443,2436.9,2436.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751156526754,2.45364512,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751156526956,0.6838,2437.7,2437.6,3.54725595]
["bitfinex-derivatives","ETHF0:USTF0",1751156529648,8.28636512,2438.1,2437.9,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751156529851,8.99966512,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156530047,6.54602,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156530265,6.54602,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156531762,4.49512,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156532567,4.49512,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156532568,3.9211,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156532767,3.2078,2438.4,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751156532976,3.2078,2438.4,2438.3,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751156533272,1.4315,2438.8,2438.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751156533564,2.00535,2438.8,2438.7,3.54699595]
["bitfinex-derivatives","ETHF0:USTF0",1751156533753,1.4315,2438.8,2438.6,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156533958,0.57391,2438.6,2438.4,3.54705595]
["bitfinex-derivatives","ETHF0:USTF0",1751156534166,1.4241,2438.7,2438.4,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156534369,0.5739,2438.6,2438.5,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751156534561,0.57392,2438.5,2438.4,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156535071,1.4241,2438.7,2438.3,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156535072,0.57394,2438.4,2438.3,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156535260,1.4241,2438.7,2438.3,6.75487595]
["bitfinex-derivatives","ETHF0:USTF0",1751156535458,0.5739,2438.6,2438.5,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156535660,0.57389,2438.7,2438.5,3.54702595]
["bitfinex-derivatives","ETHF0:USTF0",1751156535867,0.57387,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751156536369,0.5739,2438.6,2438.5,3.54703595]
["bitfinex-derivatives","ETHF0:USTF0",1751156536562,3.2078,2439.0,2438.5,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156536760,4.4549,2439.0,2438.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156537160,5.8895,2439.0,2438.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156537962,0.57388,2438.7,2438.5,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156538169,11.6747,2439.0,2438.5,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156538372,11.6747,2439.0,2438.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156538666,0.57382,2438.9,2438.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156539058,2.00842,2438.9,2438.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156541168,0.57382,2438.9,2438.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156541361,0.7189,2439.1,2438.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156541362,0.57378,2439.1,2438.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156541561,0.57378,2439.1,2439.0,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156541964,0.57377,2439.2,2439.0,6.75471595]
["bitfinex-derivatives","ETHF0:USTF0",1751156542159,0.57377,2439.2,2439.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156542474,0.57378,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156545272,0.57376,2439.2,2439.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751156545469,0.57376,2439.2,2439.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156546268,0.57378,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156546667,0.5738,2439.0,2438.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156551978,0.57379,2439.1,2439.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751156552180,0.57379,2439.1,2439.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156553071,0.57379,2439.1,2439.0,3.54692595]
["bitfinex-derivatives","ETHF0:USTF0",1751156553271,0.57379,2439.1,2439.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156554580,0.57379,2439.1,2439.0,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156557878,0.57379,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156558185,2.98971827,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156558880,0.57392,2438.5,2438.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751156559079,0.57391,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156559286,0.57391,2438.6,2438.5,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751156559483,1.4537,2438.8,2438.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751156559678,0.57394,2438.4,2438.3,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156559985,0.57397,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156560284,1.30147,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156560882,0.57401,2438.1,2438.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751156561085,0.57399,2438.2,2438.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156561678,1.54294119,2438.2,2438.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156567187,0.57399,2438.2,2438.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156568288,0.57399,2438.2,2438.1,3.54713595]
["bitfinex-derivatives","ETHF0:USTF0",1751156568785,3.78175,2438.4,2438.2,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751156568988,0.96894955,2438.3,2438.2,2.57478]
["bitfinex-derivatives","ETHF0:USTF0",1751156569189,3.2078,2438.4,2438.3,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751156569389,4.17661881,2438.4,2438.3,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751156569888,4.17661881,2438.4,2438.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1751156570390,4.17661881,2438.4,2438.2,3.63582595]
["bitfinex-derivatives","ETHF0:USTF0",1751156570391,1.2627,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751156570589,2.2313795,2438.6,2438.5,3.54704595]
["bitfinex-derivatives","ETHF0:USTF0",1751156572288,1.6574795,2438.6,2438.5,3.54704595]
["bitfinex-derivatives","ETHF0:USTF0",1751156572589,2.2313795,2438.6,2438.5,3.54704595]
["bitfinex-derivatives","ETHF0:USTF0",1751156573380,1.6574795,2438.6,2438.5,3.54704595]
["bitfinex-derivatives","ETHF0:USTF0",1751156573581,0.9686795,2438.6,2438.5,3.54704595]
["bitfinex-derivatives","ETHF0:USTF0",1751156573786,0.9686795,2438.6,2438.5,4.91674595]
["bitfinex-derivatives","ETHF0:USTF0",1751156574390,0.57392,2438.5,2438.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751156574787,0.57394,2438.4,2438.3,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156579593,0.57394,2438.4,2438.3,3.54709595]
["bitfinex-derivatives","ETHF0:USTF0",1751156581094,0.57394,2438.4,2438.3,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156582194,0.57394,2438.4,2438.3,3.54709595]
["bitfinex-derivatives","ETHF0:USTF0",1751156582991,0.57397,2438.3,2438.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751156583193,0.57397,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156583392,0.57395,2438.4,2438.2,6.75489595]
["bitfinex-derivatives","ETHF0:USTF0",1751156583695,0.57397,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156584490,0.57401,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156585293,1.24901,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156586491,1.24901,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156586696,0.675,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156588896,1.24901,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156589597,0.675,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156591902,0.57399,2438.2,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751156592099,2.27302014,2438.3,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751156592401,0.97114014,2438.2,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751156593000,1.54514014,2438.2,2438.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751156593202,0.574,2438.2,2438.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751156593508,0.574,2438.2,2438.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156593802,1.54515612,2438.2,2438.1,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156594396,1.54515612,2438.2,2438.1,4.23383595]
["bitfinex-derivatives","ETHF0:USTF0",1751156594703,1.54515612,2438.2,2438.1,3.65982595]
["bitfinex-derivatives","ETHF0:USTF0",1751156595406,1.54515612,2438.2,2438.1,4.23383595]
["bitfinex-derivatives","ETHF0:USTF0",1751156596210,0.97115612,2438.2,2438.1,4.23383595]
["bitfinex-derivatives","ETHF0:USTF0",1751156596599,1.54514612,2438.2,2438.1,4.23383595]
["bitfinex-derivatives","ETHF0:USTF0",1751156597307,1.54514612,2438.2,2438.1,3.65982595]
["bitfinex-derivatives","ETHF0:USTF0",1751156597810,1.54514612,2438.2,2438.1,4.23383595]
["bitfinex-derivatives","ETHF0:USTF0",1751156598010,1.54514612,2438.2,2438.1,3.65982595]
["bitfinex-derivatives","ETHF0:USTF0",1751156598507,0.57404,2438.0,2437.9,2.46269652]
["bitfinex-derivatives","ETHF0:USTF0",1751156598702,0.57404,2438.0,2437.9,6.00988247]
["bitfinex-derivatives","ETHF0:USTF0",1751156598901,0.57404,2438.0,2437.9,5.43582247]
["bitfinex-derivatives","ETHF0:USTF0",1751156599210,0.57404,2438.0,2437.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156601802,0.57404,2438.0,2437.9,3.54718595]
["bitfinex-derivatives","ETHF0:USTF0",1751156604516,0.57404,2438.0,2437.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156605521,0.7279,2438.3,2437.9,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156605722,7.1069,2438.3,2438.2,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156605922,8.65221474,2438.3,2438.2,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156606823,9.98161474,2438.3,2438.2,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156607116,0.57406,2437.9,2437.8,2.46269652]
["bitfinex-derivatives","ETHF0:USTF0",1751156607320,0.57406,2437.9,2437.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156608427,0.57406,2437.9,2437.8,3.64682595]
["bitfinex-derivatives","ETHF0:USTF0",1751156609927,1.54583342,2437.9,2437.8,3.64682595]
["bitfinex-derivatives","ETHF0:USTF0",1751156611826,1.54583342,2437.9,2437.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156612227,2.25613342,2437.9,2437.8,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156616722,0.97177342,2437.9,2437.8,3.54720595]
["bitfinex-derivatives","ETHF0:USTF0",1751156616923,0.6649,2438.3,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751156616924,6.954,2438.2,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751156617122,7.92697963,2438.2,2438.1,3.54713595]
["bitfinex-derivatives","ETHF0:USTF0",1751156617931,0.97297963,2438.2,2438.1,3.54713595]
["bitfinex-derivatives","ETHF0:USTF0",1751156618331,0.97297963,2438.2,2438.1,4.96453595]
["bitfinex-derivatives","ETHF0:USTF0",1751156619229,0.97297963,2438.2,2438.1,8.17233595]
["bitfinex-derivatives","ETHF0:USTF0",1751156635537,0.97297963,2438.2,2438.1,13.17233595]
["bitfinex-derivatives","ETHF0:USTF0",1751156635835,1.4348,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156636036,0.57398,2438.3,2438.2,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156636631,0.57399,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156637534,1.95059,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156640243,0.57401,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156640450,2.01761,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156643444,1.4436,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156643639,6.93899,2438.2,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156645047,0.57401,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156645653,0.57401,2438.1,2438.0,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156646753,0.57401,2438.1,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156646958,6.939,2438.2,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156647255,0.574,2438.2,2438.0,3.54716595]
["bitfinex-derivatives","ETHF0:USTF0",1751156647753,0.96830208,2438.1,2438.0,4.20726595]
["bitfinex-derivatives","ETHF0:USTF0",1751156648158,0.96830208,2438.1,2438.0,7.1803919]
["bitfinex-derivatives","ETHF0:USTF0",1751156648544,0.96830208,2438.1,2438.0,8.5990919]
["bitfinex-derivatives","ETHF0:USTF0",1751156649158,0.96830208,2438.1,2438.0,5.62596595]
["bitfinex-derivatives","ETHF0:USTF0",1751156649957,1.54231208,2438.1,2438.0,5.62596595]
["bitfinex-derivatives","ETHF0:USTF0",1751156650163,0.96830208,2438.1,2438.0,5.62596595]
["bitfinex-derivatives","ETHF0:USTF0",1751156651052,0.96830208,2438.1,2438.0,8.5990919]
["bitfinex-derivatives","ETHF0:USTF0",1751156653155,0.96830208,2438.1,2438.0,5.62596595]
["bitfinex-derivatives","ETHF0:USTF0",1751156654456,0.96830208,2438.1,2438.0,8.5990919]
["bitfinex-derivatives","ETHF0:USTF0",1751156654858,0.96830208,2438.1,2438.0,11.06178842]
["bitfinex-derivatives","ETHF0:USTF0",1751156655157,1.27384,2438.5,2438.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751156655360,1.27384,2438.5,2438.4,3.54706595]
["bitfinex-derivatives","ETHF0:USTF0",1751156655656,2.24197722,2438.5,2438.4,3.54706595]
["bitfinex-derivatives","ETHF0:USTF0",1751156656854,0.96815722,2438.5,2438.4,3.54706595]
["bitfinex-derivatives","ETHF0:USTF0",1751156657552,0.96815722,2438.5,2438.4,6.41196595]
["bitfinex-derivatives","ETHF0:USTF0",1751156658155,3.2078,2438.8,2438.4,4.96005595]
["bitfinex-derivatives","ETHF0:USTF0",1751156658454,0.57392,2438.5,2438.4,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156660256,2.02842,2438.5,2438.4,2.97312595]
["bitfinex-derivatives","ETHF0:USTF0",1751156663659,0.57397,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156663861,0.57397,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156669072,0.57396,2438.4,2438.2,6.75490595]
["bitfinex-derivatives","ETHF0:USTF0",1751156669468,0.57396,2438.4,2438.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751156669871,1.54061057,2438.4,2438.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751156671768,1.54061057,2438.4,2438.2,6.85052595]
["bitfinex-derivatives","ETHF0:USTF0",1751156671769,0.57397,2438.3,2438.2,6.85052595]
["bitfinex-derivatives","ETHF0:USTF0",1751156671968,0.57394,2438.4,2438.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1751156672171,0.57397,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156672368,1.25057,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156676365,2.21731393,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156689194,2.21731393,2438.3,2438.2,6.75491595]
["bitfinex-derivatives","ETHF0:USTF0",1751156690207,2.21731393,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156690500,2.21731393,2438.3,2438.2,6.75491595]
["bitfinex-derivatives","ETHF0:USTF0",1751156690700,1.54071393,2438.3,2438.2,6.75491595]
["bitfinex-derivatives","ETHF0:USTF0",1751156691398,1.54071393,2438.3,2438.2,6.18092595]
["bitfinex-derivatives","ETHF0:USTF0",1751156691600,1.54071393,2438.3,2438.2,6.87152595]
["bitfinex-derivatives","ETHF0:USTF0",1751156696801,1.54071393,2438.3,2438.2,3.66372595]
["bitfinex-derivatives","ETHF0:USTF0",1751156698502,1.54071393,2438.3,2438.2,4.23771595]
["bitfinex-derivatives","ETHF0:USTF0",1751156698704,0.96674393,2438.3,2438.2,4.23771595]
["bitfinex-derivatives","ETHF0:USTF0",1751156699004,1.54071393,2438.3,2438.2,4.23771595]
["bitfinex-derivatives","ETHF0:USTF0",1751156699206,1.54071393,2438.3,2438.2,3.66372595]
["bitfinex-derivatives","ETHF0:USTF0",1751156700305,1.54071393,2438.3,2438.2,4.23771595]
["bitfinex-derivatives","ETHF0:USTF0",1751156701407,1.54071393,2438.3,2438.2,3.66372595]
["bitfinex-derivatives","ETHF0:USTF0",1751156706610,1.54071393,2438.3,2438.2,2.76216282]
["bitfinex-derivatives","ETHF0:USTF0",1751156710415,0.96674393,2438.3,2438.2,3.33615282]
["bitfinex-derivatives","ETHF0:USTF0",1751156710606,0.96674393,2438.3,2438.2,2.76216282]
["bitfinex-derivatives","ETHF0:USTF0",1751156710607,1.54071393,2438.3,2438.2,2.76216282]
["bitfinex-derivatives","ETHF0:USTF0",1751156714816,0.96674393,2438.3,2438.2,3.33615282]
["bitfinex-derivatives","ETHF0:USTF0",1751156715417,0.96674393,2438.3,2438.2,5.48855282]
["bitfinex-derivatives","ETHF0:USTF0",1751156720620,0.96674393,2438.3,2438.2,7.95124934]
["bitfinex-derivatives","ETHF0:USTF0",1751156722124,3.2078,2438.7,2438.2,7.95124934]
["bitfinex-derivatives","ETHF0:USTF0",1751156722125,3.2078,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751156722418,3.78167,2438.7,2438.6,2.07156282]
["bitfinex-derivatives","ETHF0:USTF0",1751156722621,0.57397,2438.3,2438.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751156723012,0.57399,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156723213,1.26639,2438.2,2438.1,5.85337282]
["bitfinex-derivatives","ETHF0:USTF0",1751156723414,0.6924,2438.2,2438.1,5.85337282]
["bitfinex-derivatives","ETHF0:USTF0",1751156723618,0.6924,2438.2,2438.1,7.92493564]
["bitfinex-derivatives","ETHF0:USTF0",1751156724719,6.89391,2438.6,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751156724924,0.6924,2438.6,2438.5,3.53345273]
["bitfinex-derivatives","ETHF0:USTF0",1751156725413,3.2078,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751156725809,3.2078,2438.7,2438.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751156726023,0.6895,2438.8,2438.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751156726220,0.6895,2438.8,2438.7,3.53340273]
["bitfinex-derivatives","ETHF0:USTF0",1751156727222,3.78161,2439.0,2438.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1751156727422,4.47111,2439.0,2438.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156727915,1.26331,2439.0,2438.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156728121,0.6895,2439.0,2438.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156728422,0.6895,2439.0,2438.9,3.53335273]
["bitfinex-derivatives","ETHF0:USTF0",1751156729520,0.57379,2439.1,2438.9,3.53335273]
["bitfinex-derivatives","ETHF0:USTF0",1751156730927,1.29536,2439.2,2439.0,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1751156731126,1.29536,2439.2,2439.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156734319,2.2543166,2439.2,2439.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156737530,1.6805566,2439.2,2439.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156737828,1.6805566,2439.2,2439.1,3.53331273]
["bitfinex-derivatives","ETHF0:USTF0",1751156741931,2.2543066,2439.2,2439.1,3.53331273]
["bitfinex-derivatives","ETHF0:USTF0",1751156742229,1.6805566,2439.2,2439.1,3.53331273]
["bitfinex-derivatives","ETHF0:USTF0",1751156743126,0.9589566,2439.2,2439.1,3.53331273]
["bitfinex-derivatives","ETHF0:USTF0",1751156743536,3.78151,2439.4,2439.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751156743731,4.73949325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156743932,4.16578325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156744133,4.73949325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156744534,4.16578325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156745234,4.73949325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156746637,4.16578325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156746838,4.73949325,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156747338,3.78151,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156748737,3.78151,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156749436,3.2078,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156749938,3.78151,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156750244,1.2688,2439.5,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156750429,4.4766,2439.5,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156750630,0.57371,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156751241,0.57371,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156751430,0.57371,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156751737,4.4766,2439.5,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156752936,3.9029,2439.5,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156753136,4.86043263,2439.5,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156754138,5.43412263,2439.5,2439.3,3.53324273]
["bitfinex-derivatives","ETHF0:USTF0",1751156754339,4.47659,2439.5,2439.3,3.53324273]
["bitfinex-derivatives","ETHF0:USTF0",1751156754739,0.57371,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156754945,0.57371,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156755432,0.57371,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156757833,4.4766,2439.5,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156758128,3.9029,2439.5,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156758337,0.95858035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156758540,1.53229035,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156758841,1.53229035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156759140,0.95858035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156759443,1.53229035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156760636,1.53229035,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156761142,0.95858035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156761442,1.53229035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156763048,0.95858035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156764350,1.53229035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156764853,1.53229035,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156765350,1.53229035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156766453,0.95858035,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156770458,0.95858035,2439.4,2439.3,4.97216273]
["bitfinex-derivatives","ETHF0:USTF0",1751156772652,0.57366,2439.6,2439.5,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751156772851,1.52954861,2439.6,2439.5,3.53321273]
["bitfinex-derivatives","ETHF0:USTF0",1751156773950,1.52954861,2439.6,2439.5,4.22931273]
["bitfinex-derivatives","ETHF0:USTF0",1751156774162,0.95588861,2439.6,2439.5,4.22931273]
["bitfinex-derivatives","ETHF0:USTF0",1751156775158,0.57365,2439.7,2439.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751156775466,1.52936222,2439.7,2439.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751156776254,0.95571222,2439.7,2439.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751156776754,0.95571222,2439.7,2439.6,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1751156779953,1.52935222,2439.7,2439.5,6.74100273]
["bitfinex-derivatives","ETHF0:USTF0",1751156780159,0.6634,2439.6,2439.5,6.74100273]
["bitfinex-derivatives","ETHF0:USTF0",1751156782164,1.23706,2439.6,2439.5,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751156782463,1.23706,2439.6,2439.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156783057,0.6634,2439.6,2439.5,3.53321273]
["bitfinex-derivatives","ETHF0:USTF0",1751156785664,0.57363,2439.8,2439.7,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751156785863,2.20716499,2439.8,2439.7,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156786562,1.63353499,2439.8,2439.7,3.53317273]
["bitfinex-derivatives","ETHF0:USTF0",1751156789463,0.95493499,2439.8,2439.7,3.53317273]
["bitfinex-derivatives","ETHF0:USTF0",1751156792366,0.95493499,2439.8,2439.7,4.88937273]
["bitfinex-derivatives","ETHF0:USTF0",1751156798762,2.45364512,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751156798967,2.45364512,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751156799167,3.02708512,2440.6,2440.4,3.53300273]
["bitfinex-derivatives","ETHF0:USTF0",1751156799374,4.46548512,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156799575,0.57344,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156799976,0.6921,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156800370,0.6921,2440.6,2440.5,3.53298273]
["bitfinex-derivatives","ETHF0:USTF0",1751156800773,1.26553,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156801679,0.6921,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156801976,1.26553,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156802175,0.6921,2440.6,2440.5,3.53298273]
["bitfinex-derivatives","ETHF0:USTF0",1751156803979,0.6921,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156804681,1.26553,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156806184,0.57348,2440.4,2440.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156806577,0.57346,2440.5,2440.3,3.53302273]
["bitfinex-derivatives","ETHF0:USTF0",1751156807985,0.57347,2440.4,2440.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156809883,3.2078,2440.4,2440.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751156810088,1.2662,2440.3,2440.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156811284,0.6927,2440.3,2440.2,3.53305273]
["bitfinex-derivatives","ETHF0:USTF0",1751156811884,1.2662,2440.3,2440.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156812080,5.6927,2440.3,2439.6,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156812282,0.57358,2440.0,2439.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156817691,0.7065,2440.0,2439.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156817884,2.71167,2440.0,2439.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156819791,0.57355,2440.1,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751156820390,0.57355,2440.1,2440.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751156821787,0.57354,2440.2,2440.0,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1751156821981,0.57354,2440.1,2440.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751156823197,0.57354,2440.1,2440.0,3.64873273]
["bitfinex-derivatives","ETHF0:USTF0",1751156829597,0.57354,2440.1,2440.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751156829793,0.57359,2439.9,2439.8,3.62403273]
["bitfinex-derivatives","ETHF0:USTF0",1751156830098,0.57359,2439.9,2439.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156831297,0.709,2440.0,2439.6,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751156831298,2.14297,2440.0,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156831500,0.57363,2439.8,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156832304,0.57363,2439.8,2439.6,3.53318273]
["bitfinex-derivatives","ETHF0:USTF0",1751156832900,3.78141,2439.9,2439.6,3.53318273]
["bitfinex-derivatives","ETHF0:USTF0",1751156833105,3.78141,2439.9,2439.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156833299,3.2078,2439.9,2439.8,3.53314273]
["bitfinex-derivatives","ETHF0:USTF0",1751156833798,1.28259,2440.0,2439.8,3.53314273]
["bitfinex-derivatives","ETHF0:USTF0",1751156833999,1.28259,2440.0,2439.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751156834201,2.22766473,2440.0,2439.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751156838391,0.57359,2439.9,2439.8,3.65133273]
["bitfinex-derivatives","ETHF0:USTF0",1751156838596,1.51866473,2439.9,2439.8,3.65133273]
["bitfinex-derivatives","ETHF0:USTF0",1751156843900,0.94507473,2439.9,2439.8,3.65133273]
["bitfinex-derivatives","ETHF0:USTF0",1751156844107,0.94507473,2439.9,2439.8,4.22494273]
["bitfinex-derivatives","ETHF0:USTF0",1751156844703,1.51866473,2439.9,2439.8,4.22494273]
["bitfinex-derivatives","ETHF0:USTF0",1751156846405,1.51866473,2439.9,2439.8,3.65133273]
["bitfinex-derivatives","ETHF0:USTF0",1751156846807,1.51866473,2439.9,2439.8,4.22494273]
["bitfinex-derivatives","ETHF0:USTF0",1751156848308,1.51866473,2439.9,2439.8,3.65133273]
["bitfinex-derivatives","ETHF0:USTF0",1751156850108,1.51866473,2439.9,2439.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156851507,0.94507473,2439.9,2439.5,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156851715,0.57371,2439.4,2439.3,3.12659958]
["bitfinex-derivatives","ETHF0:USTF0",1751156852006,0.57373,2439.3,2439.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156852209,1.26303,2439.3,2439.2,5.41603231]
["bitfinex-derivatives","ETHF0:USTF0",1751156852410,1.26303,2439.3,2439.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156854205,1.26303,2439.3,2439.1,5.41603231]
["bitfinex-derivatives","ETHF0:USTF0",1751156854512,1.26303,2439.3,2439.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156855211,0.57375,2439.2,2439.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156858111,1.26304,2439.3,2439.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156858312,1.26304,2439.3,2439.1,3.53329273]
["bitfinex-derivatives","ETHF0:USTF0",1751156858504,0.57374,2439.3,2439.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751156858812,0.57374,2439.3,2439.2,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751156859008,0.57374,2439.3,2439.2,3.43215]
["bitfinex-derivatives","ETHF0:USTF0",1751156859513,0.57372,2439.4,2439.2,3.43214]
["bitfinex-derivatives","ETHF0:USTF0",1751156859810,0.57372,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156860012,1.51866997,2439.4,2439.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156860211,1.51866997,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156860511,0.57372,2439.4,2439.3,3.53326273]
["bitfinex-derivatives","ETHF0:USTF0",1751156861115,3.7815,2439.5,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156861413,4.72635233,2439.5,2439.3,3.53325273]
["bitfinex-derivatives","ETHF0:USTF0",1751156861611,3.7815,2439.5,2439.3,4.97135273]
["bitfinex-derivatives","ETHF0:USTF0",1751156863512,0.57371,2439.4,2439.3,4.97135273]
["bitfinex-derivatives","ETHF0:USTF0",1751156864917,3.7815,2439.5,2439.3,4.97135273]
["bitfinex-derivatives","ETHF0:USTF0",1751156865214,0.5737,2439.5,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156865515,1.5187012,2439.5,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156865811,0.9450012,2439.5,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156866001,0.57368,2439.6,2439.4,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751156866201,0.57368,2439.6,2439.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751156866202,0.57365,2439.7,2439.5,4.90031273]
["bitfinex-derivatives","ETHF0:USTF0",1751156866407,0.57365,2439.7,2439.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751156866607,1.51864215,2439.7,2439.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751156867214,1.51864215,2439.7,2439.6,1.95636]
["bitfinex-derivatives","ETHF0:USTF0",1751156867417,1.51864215,2439.7,2439.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751156867610,1.51863215,2439.7,2439.6,1.95636]
["bitfinex-derivatives","ETHF0:USTF0",1751156867811,0.94499215,2439.7,2439.6,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1751156868716,1.51863215,2439.7,2439.6,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1751156868917,0.94499215,2439.7,2439.6,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1751156869313,1.51863215,2439.7,2439.6,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1751156869511,0.94499215,2439.7,2439.6,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1751156871319,1.51863215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156871712,0.94499215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156874018,1.51863215,2439.7,2439.6,2.45763699]
["bitfinex-derivatives","ETHF0:USTF0",1751156874513,0.94499215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156874713,1.51863215,2439.7,2439.6,2.45763699]
["bitfinex-derivatives","ETHF0:USTF0",1751156875815,1.51863215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156876013,1.51863215,2439.7,2439.6,2.45763699]
["bitfinex-derivatives","ETHF0:USTF0",1751156876416,0.94499215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156876617,1.51863215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156876918,0.94499215,2439.7,2439.6,3.03129699]
["bitfinex-derivatives","ETHF0:USTF0",1751156880324,0.94499215,2439.7,2439.6,2.80129173]
["bitfinex-derivatives","ETHF0:USTF0",1751156880918,1.51863215,2439.7,2439.6,2.80129173]
["bitfinex-derivatives","ETHF0:USTF0",1751156881220,0.94499215,2439.7,2439.6,2.80129173]
["bitfinex-derivatives","ETHF0:USTF0",1751156881816,1.51863215,2439.7,2439.6,2.80129173]
["bitfinex-derivatives","ETHF0:USTF0",1751156882027,0.94499215,2439.7,2439.6,2.80129173]
["bitfinex-derivatives","ETHF0:USTF0",1751156886117,0.94499215,2439.7,2439.6,6.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1751156886922,0.94499215,2439.7,2439.6,2.80129173]
["bitfinex-derivatives","ETHF0:USTF0",1751156887126,0.94499215,2439.7,2439.6,6.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1751156889127,0.94499215,2439.7,2439.6,5.84552713]
["bitfinex-derivatives","ETHF0:USTF0",1751156890222,3.88752512,2440.1,2439.6,5.84552713]
["bitfinex-derivatives","ETHF0:USTF0",1751156890223,2.45364512,2440.1,2439.6,8.23139986]
["bitfinex-derivatives","ETHF0:USTF0",1751156890522,0.57354,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156891629,1.90254,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156893029,1.90254,2440.1,2440.0,3.53310273]
["bitfinex-derivatives","ETHF0:USTF0",1751156893230,1.90254,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156893820,1.90254,2440.1,2440.0,3.53310273]
["bitfinex-derivatives","ETHF0:USTF0",1751156894129,4.5962,2440.2,2440.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1751156894632,4.5962,2440.2,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156894633,4.5962,2440.2,2440.0,3.53308273]
["bitfinex-derivatives","ETHF0:USTF0",1751156894830,4.5962,2440.2,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156895031,4.5962,2440.2,2440.0,3.53308273]
["bitfinex-derivatives","ETHF0:USTF0",1751156895433,5.16972,2440.2,2440.0,3.53308273]
["bitfinex-derivatives","ETHF0:USTF0",1751156896133,0.57354,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156896339,0.5736,2439.9,2439.7,3.53316273]
["bitfinex-derivatives","ETHF0:USTF0",1751156896632,0.7077,2439.8,2439.7,3.53316273]
["bitfinex-derivatives","ETHF0:USTF0",1751156896830,3.8972,2440.2,2439.8,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1751156897026,4.6049,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156898040,1.3971,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156902251,2.33697084,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156903248,1.3971,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156906255,1.97062,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156906551,1.3971,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156914554,0.7077,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751156914949,4.6596,2440.8,2440.3,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1751156915141,1.65382073,2440.7,2440.6,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1751156915342,0.7132,2440.7,2440.6,3.53296273]
["bitfinex-derivatives","ETHF0:USTF0",1751156915753,3.2078,2440.8,2440.6,3.53296273]
["bitfinex-derivatives","ETHF0:USTF0",1751156915754,3.2078,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751156916358,1.28656,2440.9,2440.8,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1751156916559,1.28656,2440.9,2440.8,3.53291273]
["bitfinex-derivatives","ETHF0:USTF0",1751156916855,1.28656,2440.9,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156917050,2.73126,2440.9,2440.8,3.53291273]
["bitfinex-derivatives","ETHF0:USTF0",1751156917356,2.73126,2440.9,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156917552,0.5734,2440.7,2440.6,3.53294273]
["bitfinex-derivatives","ETHF0:USTF0",1751156917851,0.57345,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156918046,0.57347,2440.4,2440.3,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156918450,0.5735,2440.3,2440.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156918755,2.6637,2440.3,2440.2,3.03001958]
["bitfinex-derivatives","ETHF0:USTF0",1751156919055,2.0902,2440.3,2440.2,3.03001958]
["bitfinex-derivatives","ETHF0:USTF0",1751156919245,2.0902,2440.3,2440.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156919448,2.0902,2440.3,2440.2,3.03001958]
["bitfinex-derivatives","ETHF0:USTF0",1751156919851,2.6637,2440.3,2440.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156920342,2.6637,2440.3,2440.2,3.03001958]
["bitfinex-derivatives","ETHF0:USTF0",1751156920542,7.6637,2440.3,2440.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156920753,0.57352,2440.2,2440.1,5.66429958]
["bitfinex-derivatives","ETHF0:USTF0",1751156920944,2.00322,2440.2,2440.1,5.66429958]
["bitfinex-derivatives","ETHF0:USTF0",1751156921350,2.00322,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156929457,2.00322,2440.2,2440.1,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751156931057,0.6605,2440.3,2440.1,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751156931360,1.234,2440.3,2440.1,6.74086273]
["bitfinex-derivatives","ETHF0:USTF0",1751156931660,1.234,2440.3,2440.1,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751156931863,0.6605,2440.3,2440.2,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1751156932162,0.94121844,2440.3,2440.2,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1751156932355,0.94121844,2440.3,2440.2,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1751156934362,1.51471844,2440.3,2440.2,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1751156936264,1.51471844,2440.3,2440.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751156940263,0.57355,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156940664,0.57355,2440.1,2440.0,3.62643273]
["bitfinex-derivatives","ETHF0:USTF0",1751156941366,0.57354,2440.2,2440.0,3.62643273]
["bitfinex-derivatives","ETHF0:USTF0",1751156941865,0.57354,2440.2,2440.0,4.19998273]
["bitfinex-derivatives","ETHF0:USTF0",1751156942052,0.57357,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156942465,0.7109,2440.1,2439.9,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751156942768,1.28446,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156944559,0.7109,2440.1,2440.0,3.53310273]
["bitfinex-derivatives","ETHF0:USTF0",1751156944864,0.7109,2440.1,2440.0,4.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1751156945064,1.28444,2440.1,2440.0,3.63203273]
["bitfinex-derivatives","ETHF0:USTF0",1751156945667,1.28444,2440.1,2440.0,4.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1751156945867,0.7109,2440.1,2440.0,4.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1751156946067,1.28444,2440.1,2440.0,4.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1751156946269,1.28444,2440.1,2440.0,3.63203273]
["bitfinex-derivatives","ETHF0:USTF0",1751156946566,1.28444,2440.1,2440.0,4.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1751156946866,1.28444,2440.1,2440.0,3.63203273]
["bitfinex-derivatives","ETHF0:USTF0",1751156947466,1.28444,2440.1,2440.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751156947667,1.28444,2440.1,2440.0,3.63203273]
["bitfinex-derivatives","ETHF0:USTF0",1751156948263,2.22750584,2440.1,2440.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156950169,0.57357,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156951170,1.51737883,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156951371,0.57359,2439.9,2439.8,6.12343231]
["bitfinex-derivatives","ETHF0:USTF0",1751156951668,1.51739883,2439.9,2439.8,3.66693273]
["bitfinex-derivatives","ETHF0:USTF0",1751156952672,1.51739883,2439.9,2439.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156954975,0.57364,2439.7,2439.6,9.34263231]
["bitfinex-derivatives","ETHF0:USTF0",1751156955368,0.57364,2439.7,2439.6,6.88613273]
["bitfinex-derivatives","ETHF0:USTF0",1751156956071,0.57364,2439.7,2439.6,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751156956879,1.51761665,2439.7,2439.6,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751156958879,1.51761665,2439.7,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156959179,0.94397665,2439.7,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156959378,1.25064,2439.8,2439.6,3.53318273]
["bitfinex-derivatives","ETHF0:USTF0",1751156959580,0.94340542,2439.7,2439.6,3.53318273]
["bitfinex-derivatives","ETHF0:USTF0",1751156959781,1.51704542,2439.7,2439.6,3.53318273]
["bitfinex-derivatives","ETHF0:USTF0",1751156960183,1.51704542,2439.7,2439.6,3.53319273]
["bitfinex-derivatives","ETHF0:USTF0",1751156960976,0.94340542,2439.7,2439.6,3.53319273]
["bitfinex-derivatives","ETHF0:USTF0",1751156961182,1.51704542,2439.7,2439.6,3.53319273]
["bitfinex-derivatives","ETHF0:USTF0",1751156961380,0.57364,2439.7,2439.6,3.53319273]
["bitfinex-derivatives","ETHF0:USTF0",1751156962583,1.25063,2439.8,2439.6,3.53319273]
["bitfinex-derivatives","ETHF0:USTF0",1751156963385,1.25063,2439.8,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156964383,0.57364,2439.7,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156965483,0.57364,2439.7,2439.6,3.53319273]
["bitfinex-derivatives","ETHF0:USTF0",1751156965782,0.57364,2439.7,2439.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156971084,0.677,2439.8,2439.3,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156971384,0.57373,2439.3,2439.2,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156971579,0.5738,2439.0,2438.9,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751156971779,0.5738,2439.0,2438.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156974884,0.57385,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751156976891,0.57387,2438.7,2438.6,3.69183273]
["bitfinex-derivatives","ETHF0:USTF0",1751156977288,0.57387,2438.7,2438.1,5.66429958]
["bitfinex-derivatives","ETHF0:USTF0",1751156977289,0.57398,2438.3,2438.1,5.66429958]
["bitfinex-derivatives","ETHF0:USTF0",1751156977590,0.57397,2438.3,2438.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751156979792,6.409,2438.3,2438.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751156980094,6.98297,2438.3,2438.2,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751156984894,6.98297,2438.3,2438.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751156990893,6.98297,2438.3,2437.9,4.98019273]
["bitfinex-derivatives","ETHF0:USTF0",1751156990894,0.57401,2438.1,2438.0,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751156992396,0.57401,2438.1,2438.0,4.35433273]
["bitfinex-derivatives","ETHF0:USTF0",1751156996688,0.6756,2438.2,2438.0,4.92835273]
["bitfinex-derivatives","ETHF0:USTF0",1751156996890,0.57401,2438.1,2438.0,4.92835273]
["bitfinex-derivatives","ETHF0:USTF0",1751156997406,0.57401,2438.1,2438.0,4.35433273]
["bitfinex-derivatives","ETHF0:USTF0",1751156997702,0.57401,2438.1,2438.0,4.92837273]
["bitfinex-derivatives","ETHF0:USTF0",1751156998900,0.57401,2438.1,2438.0,4.35433273]
["bitfinex-derivatives","ETHF0:USTF0",1751157000094,0.57401,2438.1,2438.0,4.92837273]
["bitfinex-derivatives","ETHF0:USTF0",1751157000604,0.57401,2438.1,2438.0,4.35433273]
["bitfinex-derivatives","ETHF0:USTF0",1751157002407,0.57401,2438.1,2438.0,4.92837273]
["bitfinex-derivatives","ETHF0:USTF0",1751157004210,0.57401,2438.1,2438.0,4.35433273]
["bitfinex-derivatives","ETHF0:USTF0",1751157004410,0.57401,2438.1,2438.0,4.92837273]
["bitfinex-derivatives","ETHF0:USTF0",1751157005201,0.57404,2438.0,2437.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751157005511,0.57406,2437.9,2437.8,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751157005704,3.37116,2437.9,2437.8,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751157005903,0.57411,2437.7,2437.6,2.45649958]
["bitfinex-derivatives","ETHF0:USTF0",1751157006310,0.57413,2437.6,2437.5,5.66429958]
["bitfinex-derivatives","ETHF0:USTF0",1751157006515,0.57413,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157007208,0.57413,2437.6,2437.5,5.66250995]
["bitfinex-derivatives","ETHF0:USTF0",1751157007402,0.57413,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157007604,1.52544379,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157008412,0.95131379,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157008810,1.52544379,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157010112,7.07312,2437.7,2437.5,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751157010309,0.5741,2437.8,2437.6,3.53364273]
["bitfinex-derivatives","ETHF0:USTF0",1751157010612,0.5741,2437.8,2437.7,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157010613,7.0731,2437.8,2437.7,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157010805,8.02351396,2437.8,2437.7,3.53364273]
["bitfinex-derivatives","ETHF0:USTF0",1751157011114,1.52451396,2437.8,2437.7,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157014000,1.52449396,2437.8,2437.7,3.53364273]
["bitfinex-derivatives","ETHF0:USTF0",1751157014200,1.52449396,2437.8,2437.7,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157015615,0.57408,2437.8,2437.7,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157015809,0.57408,2437.8,2437.5,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751157015810,0.57413,2437.6,2437.5,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751157017315,0.7276,2437.8,2437.5,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751157017515,0.57412,2437.7,2437.5,6.74147273]
["bitfinex-derivatives","ETHF0:USTF0",1751157018315,0.57412,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751157018921,1.3017,2437.8,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751157019311,0.57411,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751157019815,0.57411,2437.7,2437.5,6.74147273]
["bitfinex-derivatives","ETHF0:USTF0",1751157020011,0.6656,2437.9,2437.5,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751157020206,0.57408,2437.8,2437.7,3.53363273]
["bitfinex-derivatives","ETHF0:USTF0",1751157020411,7.73868,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157020709,6.499,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157020907,8.0232691,2438.0,2437.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157021114,0.9502291,2438.0,2437.9,3.53359273]
["bitfinex-derivatives","ETHF0:USTF0",1751157021318,7.4492291,2438.0,2437.9,3.53359273]
["bitfinex-derivatives","ETHF0:USTF0",1751157021520,8.0232691,2438.0,2437.9,3.53359273]
["bitfinex-derivatives","ETHF0:USTF0",1751157022621,0.9502291,2438.0,2437.9,3.53359273]
["bitfinex-derivatives","ETHF0:USTF0",1751157023020,0.9502291,2438.0,2437.9,4.88449273]
["bitfinex-derivatives","ETHF0:USTF0",1751157024232,0.9502291,2438.0,2437.9,5.55559273]
["bitfinex-derivatives","ETHF0:USTF0",1751157026528,0.6845,2438.4,2438.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751157026741,0.57394,2438.4,2438.3,3.53347273]
["bitfinex-derivatives","ETHF0:USTF0",1751157027030,1.52414647,2438.4,2438.3,3.53347273]
["bitfinex-derivatives","ETHF0:USTF0",1751157027629,0.95020647,2438.4,2438.3,3.53347273]
["bitfinex-derivatives","ETHF0:USTF0",1751157027817,0.95020647,2438.4,2438.3,5.65227273]
["bitfinex-derivatives","ETHF0:USTF0",1751157028623,1.52414647,2438.4,2438.3,5.65227273]
["bitfinex-derivatives","ETHF0:USTF0",1751157029226,0.95020647,2438.4,2438.3,5.65227273]
["bitfinex-derivatives","ETHF0:USTF0",1751157029930,1.52414647,2438.4,2438.3,5.65227273]
["bitfinex-derivatives","ETHF0:USTF0",1751157030125,0.57399,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157030524,1.52425495,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157030719,2.95195495,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157033535,2.95195495,2438.2,2438.1,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751157033935,0.57399,2438.2,2438.1,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751157034837,1.29938,2438.3,2438.1,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751157035240,0.7071,2438.5,2438.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157035443,0.57391,2438.6,2438.4,6.74127273]
["bitfinex-derivatives","ETHF0:USTF0",1751157035736,0.57391,2438.6,2438.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157035935,0.57392,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157036137,1.52039842,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157039843,0.94647842,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157040337,1.52039842,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157046645,0.57397,2438.3,2438.1,3.53354273]
["bitfinex-derivatives","ETHF0:USTF0",1751157046951,0.57397,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157047847,0.57396,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157048048,0.6686,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157048752,1.24257,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157050354,0.6686,2438.3,2438.2,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751157051852,0.6686,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157052153,1.61564628,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157054858,0.94704628,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157055165,0.57388,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157055367,0.57388,2438.7,2438.6,3.53343273]
["bitfinex-derivatives","ETHF0:USTF0",1751157055567,1.5215257,2438.7,2438.6,3.53343273]
["bitfinex-derivatives","ETHF0:USTF0",1751157056264,0.9476457,2438.7,2438.6,3.53343273]
["bitfinex-derivatives","ETHF0:USTF0",1751157056467,1.5215157,2438.7,2438.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157056958,1.5215157,2438.7,2438.6,3.53343273]
["bitfinex-derivatives","ETHF0:USTF0",1751157057264,1.5215157,2438.7,2438.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157057555,0.9476457,2438.7,2438.6,3.53343273]
["bitfinex-derivatives","ETHF0:USTF0",1751157060962,0.9476457,2438.7,2438.6,4.99583273]
["bitfinex-derivatives","ETHF0:USTF0",1751157063759,3.2078,2438.9,2438.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751157063959,4.1547296,2438.9,2438.8,3.53338273]
["bitfinex-derivatives","ETHF0:USTF0",1751157064265,4.7285596,2438.9,2438.8,3.53338273]
["bitfinex-derivatives","ETHF0:USTF0",1751157064467,4.7285596,2438.9,2438.8,4.86308273]
["bitfinex-derivatives","ETHF0:USTF0",1751157064667,4.72824881,2438.9,2438.8,4.86308273]
["bitfinex-derivatives","ETHF0:USTF0",1751157065366,4.15441881,2438.9,2438.8,4.86308273]
["bitfinex-derivatives","ETHF0:USTF0",1751157066566,3.2078,2438.9,2438.8,4.86308273]
["bitfinex-derivatives","ETHF0:USTF0",1751157067069,3.78163,2438.9,2438.8,4.86308273]
["bitfinex-derivatives","ETHF0:USTF0",1751157067968,3.2078,2438.9,2438.8,4.86308273]
["bitfinex-derivatives","ETHF0:USTF0",1751157071665,0.5738,2439.0,2438.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751157071971,1.51893487,2439.0,2438.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751157074169,1.51893487,2439.0,2438.8,4.86307273]
["bitfinex-derivatives","ETHF0:USTF0",1751157074370,0.57385,2438.8,2438.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751157074865,1.27755,2438.8,2438.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751157075066,1.27755,2438.8,2438.6,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751157075367,0.5739,2438.6,2438.3,8.97270995]
["bitfinex-derivatives","ETHF0:USTF0",1751157075568,0.7037,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157079274,0.5739,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157079469,1.24099,2438.7,2438.5,3.53345273]
["bitfinex-derivatives","ETHF0:USTF0",1751157079669,0.6671,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157079971,7.78364,2438.9,2438.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751157080274,0.6671,2438.8,2438.7,3.53340273]
["bitfinex-derivatives","ETHF0:USTF0",1751157080575,1.24095,2438.8,2438.7,3.53340273]
["bitfinex-derivatives","ETHF0:USTF0",1751157082173,0.6671,2438.8,2438.7,3.53340273]
["bitfinex-derivatives","ETHF0:USTF0",1751157082370,1.24095,2438.8,2438.7,3.53340273]
["bitfinex-derivatives","ETHF0:USTF0",1751157082671,0.6671,2438.8,2438.7,3.53340273]
["bitfinex-derivatives","ETHF0:USTF0",1751157084275,9.7258,2439.0,2438.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751157084474,11.40258804,2439.0,2438.9,3.53336273]
["bitfinex-derivatives","ETHF0:USTF0",1751157084675,11.97638804,2439.0,2438.9,3.53336273]
["bitfinex-derivatives","ETHF0:USTF0",1751157084875,4.88458804,2439.0,2438.9,3.53336273]
["bitfinex-derivatives","ETHF0:USTF0",1751157086973,4.15388804,2439.0,2438.9,3.53336273]
["bitfinex-derivatives","ETHF0:USTF0",1751157087289,0.94608804,2439.0,2438.9,3.53336273]
["bitfinex-derivatives","ETHF0:USTF0",1751157089679,3.2078,2439.3,2439.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1751157089880,4.15460792,2439.3,2439.2,3.53328273]
["bitfinex-derivatives","ETHF0:USTF0",1751157090179,3.2078,2439.3,2439.2,3.53328273]
["bitfinex-derivatives","ETHF0:USTF0",1751157090578,3.2078,2439.3,2439.2,5.66078273]
["bitfinex-derivatives","ETHF0:USTF0",1751157090777,0.6755,2439.6,2439.5,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751157091077,3.2078,2439.7,2439.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751157091478,3.2078,2439.7,2439.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1751157092979,0.6755,2439.8,2439.7,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751157094274,0.6755,2439.8,2439.7,3.53317273]
["bitfinex-derivatives","ETHF0:USTF0",1751157097388,3.2078,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157097688,3.2078,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157097988,0.7287,2440.1,2440.0,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1751157098487,0.7287,2440.1,2440.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1751157102087,4.50561,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157102487,0.57352,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751157102687,4.50561,2440.3,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751157103087,3.2078,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157104389,0.57352,2440.2,2440.1,3.53306273]
["bitfinex-derivatives","ETHF0:USTF0",1751157104584,3.78131,2440.3,2440.1,3.53306273]
["bitfinex-derivatives","ETHF0:USTF0",1751157104787,3.78131,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157105391,3.78131,2440.3,2440.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1751157105588,0.57352,2440.2,2440.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1751157105789,6.16733273,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157105990,1.96806,2440.1,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751157106185,1.3232,2440.0,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751157107392,1.89677,2440.0,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751157107591,1.89677,2440.0,2439.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751157107793,1.89677,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157108092,1.3232,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157109393,1.89677,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157110493,1.3232,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157110693,1.89677,2440.0,2439.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751157111187,0.57359,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157111896,0.57359,2439.9,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157112897,0.57359,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157113693,0.57359,2439.9,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157114297,1.89678,2440.0,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157115200,0.57359,2439.9,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157116194,1.89678,2440.0,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157116500,0.57359,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157118301,0.57359,2439.9,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157118507,1.89678,2440.0,2439.8,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751157118802,0.57359,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157120705,0.57359,2439.9,2439.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751157121205,0.57361,2439.8,2439.7,8.37221936]
["bitfinex-derivatives","ETHF0:USTF0",1751157121405,1.30091,2439.8,2439.7,8.37221936]
["bitfinex-derivatives","ETHF0:USTF0",1751157121899,1.30091,2439.8,2439.7,7.79859936]
["bitfinex-derivatives","ETHF0:USTF0",1751157122108,1.30091,2439.8,2439.7,4.83906663]
["bitfinex-derivatives","ETHF0:USTF0",1751157123701,1.30091,2439.8,2439.7,5.41270663]
["bitfinex-derivatives","ETHF0:USTF0",1751157123904,1.30091,2439.8,2439.7,8.37223936]
["bitfinex-derivatives","ETHF0:USTF0",1751157124405,0.7273,2439.8,2439.7,8.37223936]
["bitfinex-derivatives","ETHF0:USTF0",1751157124603,0.57358,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157124814,1.24368,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751157126210,1.24368,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157126512,1.24368,2440.0,2439.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157127609,1.24368,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157128005,1.24368,2440.0,2439.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157129413,1.24368,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157130814,1.24368,2440.0,2439.9,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157132321,0.6701,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157132815,1.24367,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157133608,0.6701,2440.0,2439.9,3.53312273]
["bitfinex-derivatives","ETHF0:USTF0",1751157133812,0.6653,2440.1,2440.0,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1751157134114,7.67704,2440.2,2440.0,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1751157134709,7.1035,2440.2,2440.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157134918,0.7025,2440.2,2440.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157135216,0.7025,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751157135717,0.57352,2440.2,2440.1,3.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1751157138114,0.57352,2440.2,2440.1,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157138517,0.57352,2440.2,2440.1,4.22617273]
["bitfinex-derivatives","ETHF0:USTF0",1751157141019,3.78131,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157141409,0.57352,2440.2,2440.1,5.66636273]
["bitfinex-derivatives","ETHF0:USTF0",1751157141821,3.2078,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157142320,3.2078,2440.3,2440.2,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1751157144519,0.57348,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751157144718,0.57348,2440.4,2440.3,4.86413273]
["bitfinex-derivatives","ETHF0:USTF0",1751157145409,0.57348,2440.4,2440.3,4.29063273]
["bitfinex-derivatives","ETHF0:USTF0",1751157145718,0.57348,2440.4,2440.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751157145719,0.57352,2440.2,2440.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751157146516,0.57352,2440.2,2440.1,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1751157146717,1.28781,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157146913,1.28781,2440.3,2440.2,3.53305273]
["bitfinex-derivatives","ETHF0:USTF0",1751157147326,1.28781,2440.3,2440.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157147808,1.28781,2440.3,2440.2,3.53305273]
["bitfinex-derivatives","ETHF0:USTF0",1751157148219,1.28781,2440.3,2440.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157148415,0.57349,2440.4,2440.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157148612,0.57349,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751157149618,0.5735,2440.3,2440.2,3.53303273]
["bitfinex-derivatives","ETHF0:USTF0",1751157150021,0.57349,2440.4,2440.2,3.53303273]
["bitfinex-derivatives","ETHF0:USTF0",1751157150924,0.5735,2440.3,2440.2,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157151220,0.5735,2440.3,2440.2,3.53305273]
["bitfinex-derivatives","ETHF0:USTF0",1751157151820,0.57352,2440.2,2440.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751157154124,0.57352,2440.2,2440.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1751157154423,0.57352,2440.2,2440.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751157154919,2.45364512,2440.8,2440.2,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1751157155111,3.27152683,2441.2,2441.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1751157155312,3.27152683,2441.3,2441.2,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1751157155919,3.84470683,2441.7,2441.4,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1751157156221,3.84470683,2441.7,2441.5,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1751157156516,0.57319,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157156723,3.84470683,2441.7,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157156921,3.84470683,2441.7,2441.5,3.53274273]
["bitfinex-derivatives","ETHF0:USTF0",1751157157124,0.57318,2441.7,2441.5,3.53274273]
["bitfinex-derivatives","ETHF0:USTF0",1751157157420,0.57318,2441.7,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157158121,0.57319,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157158327,0.57318,2441.7,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157159020,0.57319,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157160123,3.78099,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157162227,3.2078,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157162524,3.78099,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157163627,3.2078,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157164125,3.78099,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157169131,0.57319,2441.6,2441.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157181849,0.57319,2441.6,2441.5,4.34803273]
["bitfinex-derivatives","ETHF0:USTF0",1751157182045,3.2078,2442.1,2441.5,13.94583273]
["bitfinex-derivatives","ETHF0:USTF0",1751157182246,3.2078,2442.1,2441.7,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1751157182247,0.57313,2441.9,2441.7,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1751157182642,0.57313,2441.9,2441.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751157183343,0.57313,2441.9,2441.8,3.67973273]
["bitfinex-derivatives","ETHF0:USTF0",1751157183543,0.57317,2441.7,2441.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751157183741,0.57317,2441.7,2441.6,9.34953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157184846,0.57317,2441.7,2441.6,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157191550,1.28727,2441.7,2441.6,4.59073091]
["bitfinex-derivatives","ETHF0:USTF0",1751157193557,1.28727,2441.7,2441.6,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157193753,1.28727,2441.7,2441.6,4.59073091]
["bitfinex-derivatives","ETHF0:USTF0",1751157197156,0.57317,2441.7,2441.6,4.59073091]
["bitfinex-derivatives","ETHF0:USTF0",1751157197455,0.57317,2441.7,2441.6,5.92143091]
["bitfinex-derivatives","ETHF0:USTF0",1751157198356,0.57317,2441.7,2441.6,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157198660,0.57317,2441.7,2441.6,4.59073091]
["bitfinex-derivatives","ETHF0:USTF0",1751157199756,0.57317,2441.7,2441.6,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157199951,0.57317,2441.7,2441.6,4.59073091]
["bitfinex-derivatives","ETHF0:USTF0",1751157201055,0.57317,2441.7,2441.6,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157203061,0.57319,2441.6,2441.5,4.59073091]
["bitfinex-derivatives","ETHF0:USTF0",1751157203263,0.57321,2441.5,2441.4,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157203469,4.49581,2441.5,2441.4,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157203769,0.57324,2441.4,2441.3,1.63119818]
["bitfinex-derivatives","ETHF0:USTF0",1751157204669,0.57326,2441.3,2441.2,9.34853273]
["bitfinex-derivatives","ETHF0:USTF0",1751157210074,0.57328,2441.2,2441.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751157210279,4.64102,2441.2,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157210475,0.57335,2440.9,2440.8,27.83153273]
["bitfinex-derivatives","ETHF0:USTF0",1751157212579,0.57335,2440.9,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157212781,0.57335,2440.9,2440.8,27.83053273]
["bitfinex-derivatives","ETHF0:USTF0",1751157212974,1.43334,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157213278,0.5734,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157220684,0.57343,2440.6,2440.5,28.50993273]
["bitfinex-derivatives","ETHF0:USTF0",1751157220883,0.57343,2440.6,2440.5,29.96863273]
["bitfinex-derivatives","ETHF0:USTF0",1751157221181,0.57343,2440.6,2440.5,30.54208273]
["bitfinex-derivatives","ETHF0:USTF0",1751157224281,3.2078,2441.0,2440.5,30.54208273]
["bitfinex-derivatives","ETHF0:USTF0",1751157224282,3.2078,2441.0,2440.5,29.96863273]
["bitfinex-derivatives","ETHF0:USTF0",1751157224489,0.5734,2440.8,2440.7,3.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751157224783,0.5734,2440.8,2440.7,29.32709]
["bitfinex-derivatives","ETHF0:USTF0",1751157225683,0.5734,2440.8,2440.7,32.28662273]
["bitfinex-derivatives","ETHF0:USTF0",1751157226186,0.57337,2440.9,2440.8,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1751157226383,0.57337,2440.9,2440.8,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1751157227382,0.57334,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751157227581,0.57332,2441.1,2441.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1751157227782,0.57332,2441.1,2441.0,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1751157229385,0.5733,2441.2,2441.0,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1751157229589,0.5733,2441.2,2441.1,28.54093273]
["bitfinex-derivatives","ETHF0:USTF0",1751157229882,0.5733,2441.2,2441.1,29.11424273]
["bitfinex-derivatives","ETHF0:USTF0",1751157230089,4.44167,2441.3,2441.2,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1751157231987,4.44167,2441.3,2441.1,29.11422273]
["bitfinex-derivatives","ETHF0:USTF0",1751157232190,0.57328,2441.2,2441.1,29.11422273]
["bitfinex-derivatives","ETHF0:USTF0",1751157232789,4.44168,2441.3,2441.1,29.11422273]
["bitfinex-derivatives","ETHF0:USTF0",1751157234797,4.44166,2441.3,2441.2,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1751157235398,4.44166,2441.3,2441.1,29.11423273]
["bitfinex-derivatives","ETHF0:USTF0",1751157236396,3.8684,2441.3,2441.2,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1751157237196,4.44168,2441.3,2441.1,29.11422273]
["bitfinex-derivatives","ETHF0:USTF0",1751157238397,0.57328,2441.2,2441.1,29.11422273]
["bitfinex-derivatives","ETHF0:USTF0",1751157238797,0.57328,2441.2,2441.1,28.54093273]
["bitfinex-derivatives","ETHF0:USTF0",1751157239701,0.57328,2441.2,2441.1,29.11424273]
["bitfinex-derivatives","ETHF0:USTF0",1751157240300,0.57328,2441.2,2441.1,28.54093273]
["bitfinex-derivatives","ETHF0:USTF0",1751157241899,0.57328,2441.2,2441.1,29.11424273]
["bitfinex-derivatives","ETHF0:USTF0",1751157244096,0.57328,2441.2,2441.1,3.66693273]
["bitfinex-derivatives","ETHF0:USTF0",1751157244290,3.8684,2441.3,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157244494,0.57335,2440.9,2440.8,27.82753273]
["bitfinex-derivatives","ETHF0:USTF0",1751157245400,0.57338,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157246302,0.57337,2440.9,2440.7,3.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751157246503,0.57338,2440.9,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157246797,2.00814,2441.0,2440.8,3.53291273]
["bitfinex-derivatives","ETHF0:USTF0",1751157247102,0.57331,2441.2,2441.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1751157247297,0.57331,2441.1,2441.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1751157248401,0.57331,2441.1,2441.0,3.53285273]
["bitfinex-derivatives","ETHF0:USTF0",1751157248698,0.57331,2441.1,2441.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751157248899,0.57331,2441.1,2441.0,3.62973273]
["bitfinex-derivatives","ETHF0:USTF0",1751157249606,0.57338,2440.8,2440.7,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751157249805,0.57338,2440.8,2440.7,6.16733273]
["bitfinex-derivatives","ETHF0:USTF0",1751157249997,0.57338,2440.8,2440.7,31.03433273]
["bitfinex-derivatives","ETHF0:USTF0",1751157250312,0.57338,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157251595,1.97978,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157253706,0.57342,2440.7,2440.5,34.78598273]
["bitfinex-derivatives","ETHF0:USTF0",1751157254006,1.9798,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157254799,1.9798,2440.8,2440.6,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751157257711,0.5734,2440.8,2440.7,3.53293273]
["bitfinex-derivatives","ETHF0:USTF0",1751157258409,0.57339,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157258610,0.57339,2440.8,2440.6,6.74074273]
["bitfinex-derivatives","ETHF0:USTF0",1751157258803,0.57339,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751157260206,1.27197,2440.9,2440.8,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1751157260709,1.27195,2440.9,2440.8,3.53291273]
["bitfinex-derivatives","ETHF0:USTF0",1751157261213,1.27195,2440.9,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157263822,1.27195,2440.9,2440.8,6.21996956]
["bitfinex-derivatives","ETHF0:USTF0",1751157264005,1.27195,2440.9,2440.8,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157265718,0.6986,2440.9,2440.6,5.41095518]
["bitfinex-derivatives","ETHF0:USTF0",1751157265907,0.5734,2440.7,2440.6,7.79707791]
["bitfinex-derivatives","ETHF0:USTF0",1751157267113,6.74073273,2440.7,2440.6,1.62974518]
["bitfinex-derivatives","ETHF0:USTF0",1751157267317,7.60086273,2440.7,2440.1,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1751157267612,0.57349,2440.4,2440.1,3.68293273]
["bitfinex-derivatives","ETHF0:USTF0",1751157267817,0.57349,2440.4,2440.1,5.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1751157270118,0.5735,2440.3,2440.1,5.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1751157271115,0.57349,2440.4,2440.1,5.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1751157272422,0.5735,2440.3,2440.1,5.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1751157274529,0.5735,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751157275322,0.57348,2440.4,2440.3,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1751157275522,0.57348,2440.4,2440.3,3.53301273]
["bitfinex-derivatives","ETHF0:USTF0",1751157276423,0.57346,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751157276623,0.57346,2440.5,2440.4,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1751157276822,0.57343,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751157277029,0.57343,2440.6,2440.5,4.93538273]
["bitfinex-derivatives","ETHF0:USTF0",1751157278624,0.57342,2440.7,2440.6,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1751157279013,0.57343,2440.6,2440.5,4.93536273]
["bitfinex-derivatives","ETHF0:USTF0",1751157279219,0.57342,2440.7,2440.6,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1751157280422,0.57341,2440.7,2440.6,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1751157284926,0.57341,2440.7,2440.5,4.93536273]
["bitfinex-derivatives","ETHF0:USTF0",1751157286827,0.57342,2440.7,2440.5,4.93536273]
["bitfinex-derivatives","ETHF0:USTF0",1751157287221,0.57342,2440.7,2440.6,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1751157287621,0.57342,2440.7,2440.5,4.93537273]
["bitfinex-derivatives","ETHF0:USTF0",1751157289723,0.57343,2440.6,2440.5,4.93538273]
["bitfinex-derivatives","ETHF0:USTF0",1751157290032,0.57343,2440.6,2440.5,4.36193273]
["bitfinex-derivatives","ETHF0:USTF0",1751157290626,0.57343,2440.6,2440.5,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157292835,0.57345,2440.5,2440.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751157293034,1.28145,2440.5,2440.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751157293631,0.57347,2440.4,2440.3,8.6139653]
["bitfinex-derivatives","ETHF0:USTF0",1751157294333,0.57347,2440.4,2440.3,9.3309653]
["bitfinex-derivatives","ETHF0:USTF0",1751157295034,0.57347,2440.4,2440.3,9.9044653]
["bitfinex-derivatives","ETHF0:USTF0",1751157295436,0.57347,2440.4,2440.3,9.3309653]
["bitfinex-derivatives","ETHF0:USTF0",1751157296836,0.57347,2440.4,2440.3,9.9044653]
["bitfinex-derivatives","ETHF0:USTF0",1751157297037,0.57347,2440.4,2440.3,7.45783273]
["bitfinex-derivatives","ETHF0:USTF0",1751157298238,0.57347,2440.4,2440.3,9.90673662]
["bitfinex-derivatives","ETHF0:USTF0",1751157299441,0.57347,2440.4,2440.3,9.33323662]
["bitfinex-derivatives","ETHF0:USTF0",1751157299631,0.57347,2440.4,2440.3,2.44890389]
["bitfinex-derivatives","ETHF0:USTF0",1751157302138,0.57347,2440.4,2440.3,3.02240389]
["bitfinex-derivatives","ETHF0:USTF0",1751157303640,0.57347,2440.4,2440.3,2.44890389]
["bitfinex-derivatives","ETHF0:USTF0",1751157305942,0.57347,2440.4,2440.3,3.02240389]
["bitfinex-derivatives","ETHF0:USTF0",1751157306538,0.57347,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751157306844,0.57347,2440.5,2440.4,3.53300273]
["bitfinex-derivatives","ETHF0:USTF0",1751157307044,0.57347,2440.5,2440.4,4.99720273]
["bitfinex-derivatives","ETHF0:USTF0",1751157309753,0.57347,2440.5,2440.4,7.44610662]
["bitfinex-derivatives","ETHF0:USTF0",1751157309947,0.57347,2440.5,2440.4,6.87263662]
["bitfinex-derivatives","ETHF0:USTF0",1751157310154,0.57347,2440.5,2440.4,5.98190662]
["bitfinex-derivatives","ETHF0:USTF0",1751157311655,0.57347,2440.5,2440.4,3.53300273]
["bitfinex-derivatives","ETHF0:USTF0",1751157311852,0.57347,2440.5,2440.4,5.98190662]
["bitfinex-derivatives","ETHF0:USTF0",1751157312960,0.57347,2440.5,2440.4,5.40843662]
["bitfinex-derivatives","ETHF0:USTF0",1751157314262,0.57345,2440.5,2440.4,5.98190662]
["bitfinex-derivatives","ETHF0:USTF0",1751157314762,0.57344,2440.6,2440.4,5.98190662]
["bitfinex-derivatives","ETHF0:USTF0",1751157315063,0.57344,2440.6,2440.5,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157325161,1.89444,2440.6,2440.5,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157325662,1.89444,2440.6,2440.4,2.44890389]
["bitfinex-derivatives","ETHF0:USTF0",1751157325663,0.57345,2440.5,2440.4,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157325864,3.27335,2440.5,2440.4,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157327065,0.57347,2440.4,2440.3,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157333675,0.5735,2440.3,2440.2,5.85138325]
["bitfinex-derivatives","ETHF0:USTF0",1751157334469,0.57348,2440.4,2440.3,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1751157334669,0.57348,2440.4,2440.3,2.87441052]
["bitfinex-derivatives","ETHF0:USTF0",1751157334968,0.57348,2440.4,2440.3,4.23821052]
["bitfinex-derivatives","ETHF0:USTF0",1751157335274,1.23977,2440.5,2440.3,4.23821052]
["bitfinex-derivatives","ETHF0:USTF0",1751157335570,1.23977,2440.5,2440.4,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157337373,0.57343,2440.6,2440.5,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751157337573,0.57343,2440.6,2440.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751157342580,0.57345,2440.5,2440.4,2.95953273]
["bitfinex-derivatives","ETHF0:USTF0",1751157345268,0.57347,2440.4,2440.3,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157345475,0.5735,2440.3,2440.2,1.63363052]
["bitfinex-derivatives","ETHF0:USTF0",1751157350390,1.24648,2440.4,2440.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751157350678,0.5735,2440.3,2440.2,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1751157350883,0.5735,2440.3,2440.2,5.56773273]
["bitfinex-derivatives","ETHF0:USTF0",1751157353386,0.5735,2440.3,2440.2,8.01663662]
["bitfinex-derivatives","ETHF0:USTF0",1751157353587,0.5735,2440.3,2440.2,5.56773273]
["bitfinex-derivatives","ETHF0:USTF0",1751157353786,0.5735,2440.3,2440.2,8.01663662]
["bitfinex-derivatives","ETHF0:USTF0",1751157354788,0.5735,2440.3,2440.2,7.44313662]
["bitfinex-derivatives","ETHF0:USTF0",1751157355388,0.5735,2440.3,2440.2,8.01665662]
["bitfinex-derivatives","ETHF0:USTF0",1751157355892,0.5735,2440.3,2440.2,7.44313662]
["bitfinex-derivatives","ETHF0:USTF0",1751157356487,0.5735,2440.3,2440.2,8.01665662]
["bitfinex-derivatives","ETHF0:USTF0",1751157358893,1.24649,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751157359193,1.24649,2440.4,2440.3,2.20707587]
["bitfinex-derivatives","ETHF0:USTF0",1751157359490,1.24649,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751157359993,0.57349,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751157360194,0.57349,2440.4,2440.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751157360195,0.57347,2440.4,2440.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751157360396,0.57347,2440.4,2440.3,4.36480389]
["bitfinex-derivatives","ETHF0:USTF0",1751157361488,0.57346,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751157361688,0.57346,2440.5,2440.4,5.16633664]
["bitfinex-derivatives","ETHF0:USTF0",1751157361998,0.57346,2440.5,2440.4,4.59286664]
["bitfinex-derivatives","ETHF0:USTF0",1751157370901,0.57346,2440.5,2440.4,5.16633664]
["bitfinex-derivatives","ETHF0:USTF0",1751157371100,0.57346,2440.5,2440.4,4.59286664]
["bitfinex-derivatives","ETHF0:USTF0",1751157371801,0.57346,2440.5,2440.4,5.16633664]
["bitfinex-derivatives","ETHF0:USTF0",1751157372095,0.57346,2440.5,2440.4,4.59286664]
["bitfinex-derivatives","ETHF0:USTF0",1751157372601,0.57346,2440.5,2440.4,3.70127465]
["bitfinex-derivatives","ETHF0:USTF0",1751157374202,7.0668,2440.7,2440.4,3.70127465]
["bitfinex-derivatives","ETHF0:USTF0",1751157374399,7.6402,2440.7,2440.6,2.06794074]
["bitfinex-derivatives","ETHF0:USTF0",1751157376200,7.6402,2440.7,2440.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751157376201,0.57347,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157381709,1.29267,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157386911,2.64397,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157392415,5.85177,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157394111,2.64397,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157394313,5.85177,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157394504,4.50047,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157396716,1.29267,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157396910,4.50047,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157397917,5.84557,2440.4,2440.3,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157398720,0.5735,2440.3,2440.2,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157398911,2.0268,2440.3,2440.2,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157400919,0.5735,2440.3,2440.2,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157408219,2.64144074,2440.3,2440.2,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157408426,0.57352,2440.2,2440.1,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157411432,0.57352,2440.2,2440.1,3.70127465]
["bitfinex-derivatives","ETHF0:USTF0",1751157413225,0.57352,2440.2,2440.1,2.06794074]
["bitfinex-derivatives","ETHF0:USTF0",1751157413419,0.57352,2440.2,2440.1,2.75564074]
["bitfinex-derivatives","ETHF0:USTF0",1751157418032,0.57352,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157419428,3.78132,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157422033,0.57352,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157422333,3.78132,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157426434,3.78132,2440.2,2440.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751157431741,3.78132,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157434043,0.57352,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157434344,3.78132,2440.2,2440.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751157437338,0.57354,2440.1,2440.0,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157437542,1.28904,2440.1,2440.0,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157474668,0.57354,2440.1,2440.0,1.63333391]
["bitfinex-derivatives","ETHF0:USTF0",1751157475177,0.57353,2440.2,2440.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1751157475359,0.57353,2440.2,2440.1,4.27569656]
["bitfinex-derivatives","ETHF0:USTF0",1751157475865,0.57353,2440.2,2440.1,6.45579656]
["bitfinex-derivatives","ETHF0:USTF0",1751157477567,6.92351,2440.3,2440.1,6.45578656]
["bitfinex-derivatives","ETHF0:USTF0",1751157477766,6.9235,2440.3,2440.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751157478066,6.9235,2440.3,2440.2,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1751157478269,10.1313,2440.3,2440.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751157479870,6.9235,2440.3,2440.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751157480165,10.1313,2440.3,2440.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751157487084,6.9235,2440.3,2440.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751157487383,6.9235,2440.3,2440.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751157490187,0.57349,2440.4,2440.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751157490494,3.7813,2440.3,2440.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751157491288,0.57352,2440.2,2440.1,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157491583,1.28842,2440.2,2440.1,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157491888,2.68612,2440.2,2440.1,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157492985,0.57354,2440.1,2440.0,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157493183,2.03744,2440.1,2440.0,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157496084,0.57357,2440.0,2439.9,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157498592,1.28807,2440.0,2439.9,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157504999,2.75287,2440.0,2439.9,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157507104,2.75287,2440.0,2439.8,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157507105,0.57359,2439.9,2439.8,1.63421582]
["bitfinex-derivatives","ETHF0:USTF0",1751157507403,0.57359,2439.9,2439.6,1.63402787]
["bitfinex-derivatives","ETHF0:USTF0",1751157507404,0.57364,2439.7,2439.6,1.63402787]
["bitfinex-derivatives","ETHF0:USTF0",1751157507695,0.57373,2439.3,2439.2,5.32837757]
["bitfinex-derivatives","ETHF0:USTF0",1751157508503,0.57373,2439.3,2439.2,2.06794074]
["bitfinex-derivatives","ETHF0:USTF0",1751157509005,0.57375,2439.2,2439.1,6.46823683]
["bitfinex-derivatives","ETHF0:USTF0",1751157510207,0.57375,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157513502,0.5738,2439.0,2438.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751157515108,0.5738,2439.1,2438.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751157516200,0.5738,2439.0,2438.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751157516604,0.57383,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157521710,0.6979,2439.0,2438.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751157521711,0.57387,2438.7,2438.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751157522113,0.5739,2438.6,2438.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751157525412,3.7817,2438.6,2438.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751157526711,0.57392,2438.5,2438.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751157526916,6.329,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157527110,7.60073195,2438.3,2437.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751157527311,0.57406,2437.9,2437.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751157528007,3.78186,2437.9,2437.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751157528208,0.57415,2437.5,2437.4,5.64974853]
["bitfinex-derivatives","ETHF0:USTF0",1751157528410,0.57415,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157529322,6.90414,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157529519,6.90414,2437.6,2437.4,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751157530017,0.57415,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157530319,0.57418,2437.4,2437.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751157530721,0.57417,2437.5,2437.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751157531314,0.57417,2437.5,2437.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1751157531922,10.11194,2437.6,2437.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751157532120,3.78193,2437.6,2437.5,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157532424,10.11293,2437.6,2437.5,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157532917,3.78193,2437.6,2437.5,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157533127,3.2078,2437.6,2437.5,4.90524195]
["bitfinex-derivatives","ETHF0:USTF0",1751157533921,3.2078,2437.6,2437.5,9.90524195]
["bitfinex-derivatives","ETHF0:USTF0",1751157534112,0.57405,2438.0,2437.8,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751157534315,3.2078,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157534519,3.2078,2438.3,2438.2,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157534520,4.72586269,2438.3,2438.2,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157534715,3.2078,2438.3,2438.2,3.53198195]
["bitfinex-derivatives","ETHF0:USTF0",1751157536923,0.57395,2438.4,2438.2,3.53198195]
["bitfinex-derivatives","ETHF0:USTF0",1751157537437,0.57392,2438.6,2438.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1751157538120,0.57392,2438.5,2438.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751157538426,0.57391,2438.6,2438.3,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1751157538918,9.28999195,2438.6,2438.0,6.73981195]
["bitfinex-derivatives","ETHF0:USTF0",1751157539119,0.57397,2438.3,2438.0,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751157539715,1.94137,2438.3,2438.0,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751157540128,0.57399,2438.2,2438.0,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751157540628,1.94138,2438.3,2438.0,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751157542323,1.94138,2438.3,2438.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751157542522,0.574,2438.2,2438.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751157542924,0.57401,2438.1,2438.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751157543226,0.57401,2438.1,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751157546729,0.57405,2438.0,2437.8,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157546920,0.57405,2438.0,2437.8,4.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1751157548330,0.57405,2438.0,2437.8,7.46157195]
["bitfinex-derivatives","ETHF0:USTF0",1751157552035,0.57405,2438.0,2437.8,4.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1751157553025,0.57406,2437.9,2437.8,4.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1751157554134,6.01014,2438.3,2437.8,4.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1751157554330,0.57405,2438.0,2437.8,4.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1751157554533,2.33139426,2438.2,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157554534,1.3823,2438.2,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157554730,1.52332161,2438.1,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157554931,0.57403,2438.1,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157555133,0.57404,2438.0,2437.8,4.25376195]
["bitfinex-derivatives","ETHF0:USTF0",1751157555629,0.57404,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157558038,0.57404,2438.0,2437.8,4.25376195]
["bitfinex-derivatives","ETHF0:USTF0",1751157558232,0.57404,2438.0,2437.8,3.67969195]
["bitfinex-derivatives","ETHF0:USTF0",1751157558436,0.57404,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157560440,1.3823,2438.2,2437.8,4.25375195]
["bitfinex-derivatives","ETHF0:USTF0",1751157560739,0.57406,2437.9,2437.8,4.25375195]
["bitfinex-derivatives","ETHF0:USTF0",1751157562838,1.92525,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157563241,2.87608967,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751157563940,2.87608967,2438.0,2437.8,4.25376195]
["bitfinex-derivatives","ETHF0:USTF0",1751157564142,0.57406,2437.9,2437.8,4.25376195]
["bitfinex-derivatives","ETHF0:USTF0",1751157564641,1.92526,2438.0,2437.8,4.25376195]
["bitfinex-derivatives","ETHF0:USTF0",1751157568548,0.57408,2437.8,2437.7,5.66061738]
["bitfinex-derivatives","ETHF0:USTF0",1751157568738,0.57408,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157568739,1.52463295,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157570448,1.52463295,2437.8,2437.7,6.73990195]
["bitfinex-derivatives","ETHF0:USTF0",1751157570449,0.95055295,2437.8,2437.7,6.73990195]
["bitfinex-derivatives","ETHF0:USTF0",1751157570740,1.92526,2438.0,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157570941,0.95055736,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157571146,0.95055736,2437.9,2437.8,3.53207195]
["bitfinex-derivatives","ETHF0:USTF0",1751157571645,1.52461736,2437.9,2437.8,3.53207195]
["bitfinex-derivatives","ETHF0:USTF0",1751157572245,0.95055736,2437.9,2437.8,3.53207195]
["bitfinex-derivatives","ETHF0:USTF0",1751157572447,0.57403,2438.1,2438.0,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157572650,0.57405,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157572840,1.52467571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157575350,0.95062571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157575749,1.52466571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157576550,0.95062571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157577547,1.52466571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157577748,0.95062571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157578448,1.52466571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157581042,0.95062571,2438.0,2437.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157581443,0.95062571,2438.0,2437.9,3.02685738]
["bitfinex-derivatives","ETHF0:USTF0",1751157582552,3.925,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157582750,4.87558457,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157584056,1.66778457,2438.3,2438.2,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751157584959,1.66778457,2438.3,2438.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1751157586156,0.95058457,2438.3,2438.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1751157587851,0.95058457,2438.3,2438.2,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751157588459,0.95058457,2438.3,2438.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1751157589659,0.95058457,2438.3,2438.2,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751157589860,0.95058457,2438.3,2438.2,3.41579]
["bitfinex-derivatives","ETHF0:USTF0",1751157590561,0.95058457,2438.3,2438.2,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1751157591761,0.95058457,2438.3,2438.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1751157594265,0.6862,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157594564,1.63519484,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157595265,0.6862,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157595458,1.26012,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157596065,0.6862,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157600970,1.26012,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157602965,2.62902,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157603876,2.0551,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157604269,0.6862,2438.5,2438.4,3.53193195]
["bitfinex-derivatives","ETHF0:USTF0",1751157604770,1.2658,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157604771,0.6919,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157604978,1.2658,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157616085,0.7176,2438.8,2438.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751157616285,2.95790378,2438.8,2438.7,3.53186195]
["bitfinex-derivatives","ETHF0:USTF0",1751157616686,2.95790378,2438.8,2438.7,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157616878,4.35640378,2438.8,2438.7,2.95799195]
["bitfinex-derivatives","ETHF0:USTF0",1751157618780,4.35640378,2438.8,2438.7,3.53186195]
["bitfinex-derivatives","ETHF0:USTF0",1751157619484,0.94854378,2438.8,2438.7,3.53186195]
["bitfinex-derivatives","ETHF0:USTF0",1751157619781,1.52239378,2438.8,2438.7,3.53186195]
["bitfinex-derivatives","ETHF0:USTF0",1751157621188,2.20039378,2438.8,2438.7,3.53186195]
["bitfinex-derivatives","ETHF0:USTF0",1751157628592,2.20039378,2438.8,2438.7,2.64461849]
["bitfinex-derivatives","ETHF0:USTF0",1751157629190,2.20039378,2438.8,2438.7,2.07074849]
["bitfinex-derivatives","ETHF0:USTF0",1751157629490,0.5739,2438.6,2438.5,3.75872738]
["bitfinex-derivatives","ETHF0:USTF0",1751157629686,0.5739,2438.6,2438.5,5.09747587]
["bitfinex-derivatives","ETHF0:USTF0",1751157630084,1.9221,2438.6,2438.5,5.09747587]
["bitfinex-derivatives","ETHF0:USTF0",1751157630289,2.87010769,2438.6,2438.5,2.07074849]
["bitfinex-derivatives","ETHF0:USTF0",1751157630587,0.57392,2438.5,2438.4,9.19354432]
["bitfinex-derivatives","ETHF0:USTF0",1751157630794,1.30282,2438.5,2438.4,9.19354432]
["bitfinex-derivatives","ETHF0:USTF0",1751157633191,1.30282,2438.5,2438.4,8.61961432]
["bitfinex-derivatives","ETHF0:USTF0",1751157634889,1.30282,2438.5,2438.4,9.19355432]
["bitfinex-derivatives","ETHF0:USTF0",1751157640989,0.7289,2438.5,2438.4,9.19355432]
["bitfinex-derivatives","ETHF0:USTF0",1751157641185,1.30282,2438.5,2438.4,9.19355432]
["bitfinex-derivatives","ETHF0:USTF0",1751157641486,0.7289,2438.5,2438.4,9.19355432]
["bitfinex-derivatives","ETHF0:USTF0",1751157642197,1.30282,2438.5,2438.4,6.74073694]
["bitfinex-derivatives","ETHF0:USTF0",1751157642998,1.30282,2438.5,2438.4,3.53293694]
["bitfinex-derivatives","ETHF0:USTF0",1751157643198,1.30282,2438.5,2438.4,6.74073694]
["bitfinex-derivatives","ETHF0:USTF0",1751157646005,0.7289,2438.5,2438.4,6.74073694]
["bitfinex-derivatives","ETHF0:USTF0",1751157647302,0.57391,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157647503,1.52241662,2438.6,2438.5,3.03096333]
["bitfinex-derivatives","ETHF0:USTF0",1751157651606,1.52241662,2438.6,2438.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157652610,1.52241662,2438.6,2438.5,2.6449834]
["bitfinex-derivatives","ETHF0:USTF0",1751157654100,2.90081662,2438.6,2438.5,2.6449834]
["bitfinex-derivatives","ETHF0:USTF0",1751157654301,2.90081662,2438.6,2438.5,2.0710634]
["bitfinex-derivatives","ETHF0:USTF0",1751157658106,2.90081662,2438.6,2438.5,2.6449834]
["bitfinex-derivatives","ETHF0:USTF0",1751157659518,2.90081662,2438.6,2438.5,2.0710634]
["bitfinex-derivatives","ETHF0:USTF0",1751157665915,0.57392,2438.5,2438.4,5.66484333]
["bitfinex-derivatives","ETHF0:USTF0",1751157666215,3.67912662,2438.5,2438.4,5.66484333]
["bitfinex-derivatives","ETHF0:USTF0",1751157667218,3.67912662,2438.5,2438.4,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157667420,0.57394,2438.4,2438.3,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157667718,2.02064,2438.4,2438.3,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157668614,2.02064,2438.4,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157668615,0.57397,2438.3,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157668915,2.69137,2438.3,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157669115,3.64045203,2438.3,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157669317,2.69137,2438.3,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157670621,2.69137,2438.3,2438.2,5.10209673]
["bitfinex-derivatives","ETHF0:USTF0",1751157671217,2.69137,2438.3,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157671416,0.6707,2438.3,2438.2,5.10209673]
["bitfinex-derivatives","ETHF0:USTF0",1751157671620,0.57395,2438.4,2438.3,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751157671820,1.52272187,2438.4,2438.3,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751157672021,1.52272187,2438.4,2438.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751157677323,0.57397,2438.3,2438.2,7.73590673]
["bitfinex-derivatives","ETHF0:USTF0",1751157678325,0.57397,2438.3,2438.2,4.52810673]
["bitfinex-derivatives","ETHF0:USTF0",1751157678520,0.57397,2438.3,2438.2,2.0710634]
["bitfinex-derivatives","ETHF0:USTF0",1751157679125,0.57397,2438.3,2438.2,2.6450534]
["bitfinex-derivatives","ETHF0:USTF0",1751157680126,0.57397,2438.3,2438.2,2.0710634]
["bitfinex-derivatives","ETHF0:USTF0",1751157681726,0.57399,2438.2,2438.1,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157681919,3.45989,2438.2,2438.1,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157682118,0.57401,2438.1,2438.0,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157682321,1.89611,2438.1,2438.0,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157686629,1.89611,2438.1,2438.0,5.41710056]
["bitfinex-derivatives","ETHF0:USTF0",1751157687823,1.89611,2438.1,2438.0,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157688424,0.57404,2438.0,2437.9,5.66484333]
["bitfinex-derivatives","ETHF0:USTF0",1751157688727,1.94194,2438.0,2437.9,5.66484333]
["bitfinex-derivatives","ETHF0:USTF0",1751157688922,1.94194,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157693336,2.88927244,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157695538,0.57408,2437.8,2437.7,2.96005723]
["bitfinex-derivatives","ETHF0:USTF0",1751157697039,0.57411,2437.7,2437.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751157702840,0.57411,2437.7,2437.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751157706740,0.57411,2437.7,2437.6,2.80557392]
["bitfinex-derivatives","ETHF0:USTF0",1751157707541,0.57411,2437.7,2437.6,3.37970392]
["bitfinex-derivatives","ETHF0:USTF0",1751157707843,0.57411,2437.7,2437.6,2.80557392]
["bitfinex-derivatives","ETHF0:USTF0",1751157711545,0.57411,2437.7,2437.6,3.37970392]
["bitfinex-derivatives","ETHF0:USTF0",1751157712847,0.5741,2437.8,2437.7,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751157713342,1.5211541,2437.8,2437.7,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751157714139,1.5211541,2437.8,2437.6,4.25947392]
["bitfinex-derivatives","ETHF0:USTF0",1751157714345,0.57411,2437.7,2437.6,4.83359392]
["bitfinex-derivatives","ETHF0:USTF0",1751157717353,1.51987885,2437.7,2437.6,4.83359392]
["bitfinex-derivatives","ETHF0:USTF0",1751157718153,0.94576885,2437.7,2437.6,4.83359392]
["bitfinex-derivatives","ETHF0:USTF0",1751157719449,0.94576885,2437.7,2437.6,8.04139392]
["bitfinex-derivatives","ETHF0:USTF0",1751157720250,1.51987885,2437.7,2437.6,8.04139392]
["bitfinex-derivatives","ETHF0:USTF0",1751157722952,1.51987885,2437.7,2437.6,4.83359392]
["bitfinex-derivatives","ETHF0:USTF0",1751157723249,1.51987885,2437.7,2437.6,8.04139392]
["bitfinex-derivatives","ETHF0:USTF0",1751157724152,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157725155,0.94576885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157731060,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157733663,1.51987885,2437.7,2437.6,3.37969392]
["bitfinex-derivatives","ETHF0:USTF0",1751157734062,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157736462,1.51987885,2437.7,2437.6,3.37969392]
["bitfinex-derivatives","ETHF0:USTF0",1751157736856,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157737462,0.94576885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157738956,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157739159,0.94576885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157739358,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157740262,1.51987885,2437.7,2437.6,3.37969392]
["bitfinex-derivatives","ETHF0:USTF0",1751157740463,1.51987885,2437.7,2437.6,6.58749392]
["bitfinex-derivatives","ETHF0:USTF0",1751157741255,1.51987885,2437.7,2437.6,5.28037392]
["bitfinex-derivatives","ETHF0:USTF0",1751157741463,2.93347885,2437.7,2437.6,30.03937392]
["bitfinex-derivatives","ETHF0:USTF0",1751157741965,2.93347885,2437.7,2437.6,5.28037392]
["bitfinex-derivatives","ETHF0:USTF0",1751157742156,2.93347885,2437.7,2437.6,30.03937392]
["bitfinex-derivatives","ETHF0:USTF0",1751157743066,2.93347885,2437.7,2437.6,26.83157392]
["bitfinex-derivatives","ETHF0:USTF0",1751157743462,0.57413,2437.6,2437.5,5.66484333]
["bitfinex-derivatives","ETHF0:USTF0",1751157743767,2.85039885,2437.6,2437.5,5.66484333]
["bitfinex-derivatives","ETHF0:USTF0",1751157744156,2.85039885,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157749466,2.85039885,2437.6,2437.5,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751157749969,2.85039885,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157751273,0.57415,2437.5,2437.4,2.64675392]
["bitfinex-derivatives","ETHF0:USTF0",1751157751467,3.60851885,2437.5,2437.4,2.64675392]
["bitfinex-derivatives","ETHF0:USTF0",1751157751859,3.60851885,2437.5,2437.4,2.07257392]
["bitfinex-derivatives","ETHF0:USTF0",1751157755475,3.03436885,2437.5,2437.3,2.07257392]
["bitfinex-derivatives","ETHF0:USTF0",1751157755767,3.60464885,2437.4,2437.3,2.07257392]
["bitfinex-derivatives","ETHF0:USTF0",1751157760366,0.57423,2437.2,2437.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751157760670,0.57423,2437.2,2437.1,27.50337392]
["bitfinex-derivatives","ETHF0:USTF0",1751157761059,0.57423,2437.2,2437.1,28.07762392]
["bitfinex-derivatives","ETHF0:USTF0",1751157763576,0.57423,2437.2,2437.1,27.50337392]
["bitfinex-derivatives","ETHF0:USTF0",1751157764075,0.57423,2437.2,2437.1,28.07762392]
["bitfinex-derivatives","ETHF0:USTF0",1751157764476,0.57423,2437.2,2437.1,27.50337392]
["bitfinex-derivatives","ETHF0:USTF0",1751157766080,0.57423,2437.2,2437.1,28.07762392]
["bitfinex-derivatives","ETHF0:USTF0",1751157767893,0.57423,2437.2,2437.1,27.50337392]
["bitfinex-derivatives","ETHF0:USTF0",1751157768894,0.57423,2437.2,2437.1,28.07762392]
["bitfinex-derivatives","ETHF0:USTF0",1751157769290,0.57423,2437.2,2437.1,27.50337392]
["bitfinex-derivatives","ETHF0:USTF0",1751157769792,0.57423,2437.2,2437.1,28.07762392]
["bitfinex-derivatives","ETHF0:USTF0",1751157770793,0.57423,2437.2,2437.1,27.50337392]
["bitfinex-derivatives","ETHF0:USTF0",1751157770996,0.57423,2437.2,2437.1,27.50137392]
["bitfinex-derivatives","ETHF0:USTF0",1751157772388,0.57423,2437.2,2437.1,28.07562392]
["bitfinex-derivatives","ETHF0:USTF0",1751157772597,0.57423,2437.2,2437.1,27.50137392]
["bitfinex-derivatives","ETHF0:USTF0",1751157772892,0.57423,2437.2,2437.1,2.74737392]
["bitfinex-derivatives","ETHF0:USTF0",1751157773093,0.57423,2437.2,2437.1,27.50137392]
["bitfinex-derivatives","ETHF0:USTF0",1751157774695,1.51539679,2437.2,2437.1,27.50037392]
["bitfinex-derivatives","ETHF0:USTF0",1751157781699,1.51539679,2437.2,2437.1,28.07462392]
["bitfinex-derivatives","ETHF0:USTF0",1751157782797,1.51539679,2437.2,2437.1,27.50037392]
["bitfinex-derivatives","ETHF0:USTF0",1751157782997,1.51539679,2437.2,2437.1,28.07462392]
["bitfinex-derivatives","ETHF0:USTF0",1751157784707,1.51538679,2437.2,2437.1,28.07462392]
["bitfinex-derivatives","ETHF0:USTF0",1751157784898,1.51538679,2437.2,2437.1,27.50037392]
["bitfinex-derivatives","ETHF0:USTF0",1751157786699,1.51538679,2437.2,2437.1,28.07462392]
["bitfinex-derivatives","ETHF0:USTF0",1751157787701,1.51538679,2437.2,2437.1,2.74737392]
["bitfinex-derivatives","ETHF0:USTF0",1751157787901,1.51538679,2437.2,2437.1,27.49837392]
["bitfinex-derivatives","ETHF0:USTF0",1751157790204,1.51538679,2437.2,2437.1,2.74737392]
["bitfinex-derivatives","ETHF0:USTF0",1751157790409,1.51538679,2437.2,2437.1,27.49737392]
["bitfinex-derivatives","ETHF0:USTF0",1751157795013,1.51538679,2437.2,2437.1,2.74737392]
["bitfinex-derivatives","ETHF0:USTF0",1751157795314,1.51538679,2437.2,2437.1,27.49637392]
["bitfinex-derivatives","ETHF0:USTF0",1751157798809,1.51538679,2437.2,2437.1,2.74737392]
["bitfinex-derivatives","ETHF0:USTF0",1751157799112,1.51538679,2437.2,2437.1,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751157799314,1.51538679,2437.2,2437.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751157799511,1.51538679,2437.2,2437.1,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751157800014,1.51538679,2437.2,2437.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751157800214,1.51539679,2437.2,2437.1,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1751157800618,2.22789679,2437.2,2437.1,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1751157802815,0.57425,2437.1,2437.0,2.07257392]
["bitfinex-derivatives","ETHF0:USTF0",1751157803016,1.51541679,2437.1,2437.0,2.07257392]
["bitfinex-derivatives","ETHF0:USTF0",1751157803319,1.51541679,2437.1,2437.0,26.81957392]
["bitfinex-derivatives","ETHF0:USTF0",1751157804517,1.51541679,2437.1,2437.0,2.07257392]
["bitfinex-derivatives","ETHF0:USTF0",1751157804718,1.51541679,2437.1,2437.0,26.81957392]
["bitfinex-derivatives","ETHF0:USTF0",1751157810626,0.94116679,2437.1,2437.0,27.39384392]
["bitfinex-derivatives","ETHF0:USTF0",1751157811017,1.51541679,2437.1,2437.0,27.39384392]
["bitfinex-derivatives","ETHF0:USTF0",1751157813112,1.51541679,2437.1,2436.9,3.18334333]
["bitfinex-derivatives","ETHF0:USTF0",1751157813313,2.64684392,2437.0,2436.9,2.45704333]
["bitfinex-derivatives","ETHF0:USTF0",1751157813520,0.5743,2436.9,2436.8,27.20204333]
["bitfinex-derivatives","ETHF0:USTF0",1751157814123,0.5743,2436.9,2436.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751157814422,0.5743,2436.9,2436.8,26.81757392]
["bitfinex-derivatives","ETHF0:USTF0",1751157815034,0.5743,2436.9,2436.8,27.51207392]
["bitfinex-derivatives","ETHF0:USTF0",1751157815625,0.5743,2436.9,2436.8,2.76707392]
["bitfinex-derivatives","ETHF0:USTF0",1751157815822,0.5743,2436.9,2436.8,27.51107392]
["bitfinex-derivatives","ETHF0:USTF0",1751157816324,0.5743,2436.9,2436.8,28.08539392]
["bitfinex-derivatives","ETHF0:USTF0",1751157816820,0.5743,2436.9,2436.8,30.54416187]
["bitfinex-derivatives","ETHF0:USTF0",1751157817728,0.5743,2436.9,2436.8,5.80016187]
["bitfinex-derivatives","ETHF0:USTF0",1751157818028,0.5743,2436.9,2436.8,30.54416187]
["bitfinex-derivatives","ETHF0:USTF0",1751157818823,0.5743,2436.9,2436.8,33.75196187]
["bitfinex-derivatives","ETHF0:USTF0",1751157820631,0.5743,2436.9,2436.8,30.54416187]
["bitfinex-derivatives","ETHF0:USTF0",1751157820824,0.5743,2436.9,2436.8,33.75196187]
["bitfinex-derivatives","ETHF0:USTF0",1751157821029,0.57428,2437.0,2436.9,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751157821233,1.51682277,2437.0,2436.9,3.03303795]
["bitfinex-derivatives","ETHF0:USTF0",1751157822032,0.94254277,2437.0,2436.9,3.03303795]
["bitfinex-derivatives","ETHF0:USTF0",1751157822629,1.51681277,2437.0,2436.9,3.03303795]
["bitfinex-derivatives","ETHF0:USTF0",1751157822834,0.94254277,2437.0,2436.9,3.03303795]
["bitfinex-derivatives","ETHF0:USTF0",1751157823024,1.51681277,2437.0,2436.9,3.03303795]
["bitfinex-derivatives","ETHF0:USTF0",1751157823224,0.94254277,2437.0,2436.9,3.03303795]
["bitfinex-derivatives","ETHF0:USTF0",1751157825133,0.94254277,2437.0,2436.9,6.24083795]
["bitfinex-derivatives","ETHF0:USTF0",1751157825335,0.94254277,2437.0,2436.9,7.62853795]
["bitfinex-derivatives","ETHF0:USTF0",1751157826028,1.51681277,2437.0,2436.9,7.62853795]
["bitfinex-derivatives","ETHF0:USTF0",1751157826229,1.51681277,2437.0,2436.9,6.24083795]
["bitfinex-derivatives","ETHF0:USTF0",1751157826633,0.94254277,2437.0,2436.9,6.24083795]
["bitfinex-derivatives","ETHF0:USTF0",1751157827632,1.51681277,2437.0,2436.9,6.24083795]
["bitfinex-derivatives","ETHF0:USTF0",1751157830040,0.94254277,2437.0,2436.9,6.24083795]
["bitfinex-derivatives","ETHF0:USTF0",1751157830246,0.57426,2437.1,2437.0,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751157830451,0.57426,2437.1,2437.0,27.38782392]
["bitfinex-derivatives","ETHF0:USTF0",1751157830744,1.51674847,2437.1,2437.0,27.38782392]
["bitfinex-derivatives","ETHF0:USTF0",1751157832746,0.94248847,2437.1,2437.0,27.38782392]
["bitfinex-derivatives","ETHF0:USTF0",1751157834148,1.51673847,2437.1,2437.0,27.38782392]
["bitfinex-derivatives","ETHF0:USTF0",1751157835351,1.51673847,2437.1,2437.0,26.81357392]
["bitfinex-derivatives","ETHF0:USTF0",1751157837051,1.51673847,2437.1,2437.0,30.02137392]
["bitfinex-derivatives","ETHF0:USTF0",1751157838353,1.51673847,2437.1,2437.0,30.59564392]
["bitfinex-derivatives","ETHF0:USTF0",1751157838553,1.51673847,2437.1,2437.0,30.02137392]
["bitfinex-derivatives","ETHF0:USTF0",1751157839154,1.51673847,2437.1,2437.0,30.59564392]
["bitfinex-derivatives","ETHF0:USTF0",1751157840156,0.94248847,2437.1,2437.0,30.59564392]
["bitfinex-derivatives","ETHF0:USTF0",1751157840657,0.57421,2437.3,2437.0,31.41447392]
["bitfinex-derivatives","ETHF0:USTF0",1751157840953,0.57422,2437.3,2437.2,2.64680392]
["bitfinex-derivatives","ETHF0:USTF0",1751157841257,0.57422,2437.3,2437.2,27.38580392]
["bitfinex-derivatives","ETHF0:USTF0",1751157841258,1.51726828,2437.3,2437.2,27.38580392]
["bitfinex-derivatives","ETHF0:USTF0",1751157842150,0.94304828,2437.3,2437.2,27.38580392]
["bitfinex-derivatives","ETHF0:USTF0",1751157842655,0.5742,2437.3,2437.2,29.84475207]
["bitfinex-derivatives","ETHF0:USTF0",1751157843154,0.5742,2437.3,2437.2,27.38580392]
["bitfinex-derivatives","ETHF0:USTF0",1751157843557,0.5742,2437.3,2437.2,26.81157392]
["bitfinex-derivatives","ETHF0:USTF0",1751157843951,0.5742,2437.3,2437.2,27.38580392]
["bitfinex-derivatives","ETHF0:USTF0",1751157845360,0.5742,2437.3,2437.2,29.84475207]
["bitfinex-derivatives","ETHF0:USTF0",1751157846260,1.29779,2437.4,2437.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751157846463,0.5742,2437.3,2437.2,30.59358392]
["bitfinex-derivatives","ETHF0:USTF0",1751157849264,1.29779,2437.4,2437.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751157851270,0.7236,2437.4,2437.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751157852366,1.29778,2437.4,2437.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751157853169,0.5742,2437.3,2437.2,30.59358392]
["bitfinex-derivatives","ETHF0:USTF0",1751157854073,0.5742,2437.3,2437.2,30.01937392]
["bitfinex-derivatives","ETHF0:USTF0",1751157854268,1.9429,2437.3,2437.2,5.28037392]
["bitfinex-derivatives","ETHF0:USTF0",1751157854469,1.9429,2437.3,2437.2,27.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751157856478,0.57425,2437.1,2437.0,5.10579207]
["bitfinex-derivatives","ETHF0:USTF0",1751157856665,0.57425,2437.1,2437.0,29.83879207]
["bitfinex-derivatives","ETHF0:USTF0",1751157857373,1.25145,2437.1,2437.0,29.83879207]
["bitfinex-derivatives","ETHF0:USTF0",1751157857575,1.25145,2437.1,2437.0,4.53152207]
["bitfinex-derivatives","ETHF0:USTF0",1751157857874,1.94025,2437.1,2437.0,27.19094815]
["bitfinex-derivatives","ETHF0:USTF0",1751157858071,1.94025,2437.1,2437.0,2.45894815]
["bitfinex-derivatives","ETHF0:USTF0",1751157858273,1.94025,2437.1,2437.0,27.19094815]
["bitfinex-derivatives","ETHF0:USTF0",1751157861471,1.94025,2437.1,2437.0,2.45894815]
["bitfinex-derivatives","ETHF0:USTF0",1751157861777,1.94025,2437.1,2437.0,27.19094815]
["bitfinex-derivatives","ETHF0:USTF0",1751157864071,1.94025,2437.1,2437.0,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751157865075,0.57427,2437.0,2436.9,8.6295152]
["bitfinex-derivatives","ETHF0:USTF0",1751157865267,1.93847,2437.0,2436.9,30.90356705]
["bitfinex-derivatives","ETHF0:USTF0",1751157865668,1.93847,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157865870,1.93847,2437.0,2436.9,27.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751157869978,0.57427,2437.0,2436.9,31.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1751157870572,0.57427,2437.0,2436.9,30.90256705]
["bitfinex-derivatives","ETHF0:USTF0",1751157872779,0.57427,2437.0,2436.9,31.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1751157873675,1.366,2437.1,2436.9,31.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1751157873879,1.423,2437.2,2436.9,31.47686705]
["bitfinex-derivatives","ETHF0:USTF0",1751157873880,7.73043,2437.5,2437.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751157874084,0.57425,2437.1,2437.0,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1751157874275,0.57425,2437.1,2437.0,26.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751157875182,0.57425,2437.1,2437.0,28.96753705]
["bitfinex-derivatives","ETHF0:USTF0",1751157875382,0.57425,2437.2,2437.1,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751157875679,0.94109297,2437.2,2437.1,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751157875876,2.45668506,2437.7,2437.3,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751157876181,0.7201,2437.8,2437.6,2.96276705]
["bitfinex-derivatives","ETHF0:USTF0",1751157876380,1.2942,2437.8,2437.7,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751157876576,0.7201,2437.8,2437.7,26.03861]
["bitfinex-derivatives","ETHF0:USTF0",1751157876886,0.697,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157877182,1.27107,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157877780,1.27107,2437.9,2437.7,26.03859]
["bitfinex-derivatives","ETHF0:USTF0",1751157878079,0.57408,2437.8,2437.7,26.03859]
["bitfinex-derivatives","ETHF0:USTF0",1751157878982,0.697,2437.9,2437.7,26.03859]
["bitfinex-derivatives","ETHF0:USTF0",1751157878983,1.27108,2437.9,2437.7,26.03859]
["bitfinex-derivatives","ETHF0:USTF0",1751157879483,0.57408,2437.8,2437.7,26.03859]
["bitfinex-derivatives","ETHF0:USTF0",1751157879680,0.57408,2437.8,2437.7,29.24639]
["bitfinex-derivatives","ETHF0:USTF0",1751157879884,0.57408,2437.8,2437.7,28.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751157880681,0.57408,2437.8,2437.7,29.24641]
["bitfinex-derivatives","ETHF0:USTF0",1751157880981,1.27108,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157881180,1.27108,2437.9,2437.7,29.24639]
["bitfinex-derivatives","ETHF0:USTF0",1751157881387,1.27108,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157882075,1.27108,2437.9,2437.8,3.53684705]
["bitfinex-derivatives","ETHF0:USTF0",1751157882475,0.697,2437.9,2437.8,3.53684705]
["bitfinex-derivatives","ETHF0:USTF0",1751157883077,1.27106,2437.9,2437.8,3.53684705]
["bitfinex-derivatives","ETHF0:USTF0",1751157883977,1.27106,2437.9,2437.8,2.96276705]
["bitfinex-derivatives","ETHF0:USTF0",1751157888686,1.27106,2437.9,2437.8,6.17056705]
["bitfinex-derivatives","ETHF0:USTF0",1751157894088,1.27106,2437.9,2437.8,2.96276705]
["bitfinex-derivatives","ETHF0:USTF0",1751157894281,1.27106,2437.9,2437.8,6.17056705]
["bitfinex-derivatives","ETHF0:USTF0",1751157894987,1.27106,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157895186,1.27106,2437.9,2437.8,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751157904695,0.57408,2437.8,2437.7,27.68476705]
["bitfinex-derivatives","ETHF0:USTF0",1751157905196,2.02908,2437.8,2437.7,29.32058699]
["bitfinex-derivatives","ETHF0:USTF0",1751157905394,1.455,2437.8,2437.7,29.32058699]
["bitfinex-derivatives","ETHF0:USTF0",1751157905591,1.27107,2437.9,2437.7,29.89467699]
["bitfinex-derivatives","ETHF0:USTF0",1751157905791,0.57408,2437.8,2437.7,29.89467699]
["bitfinex-derivatives","ETHF0:USTF0",1751157905997,1.27107,2437.9,2437.7,29.89467699]
["bitfinex-derivatives","ETHF0:USTF0",1751157906390,0.57408,2437.8,2437.7,29.89467699]
["bitfinex-derivatives","ETHF0:USTF0",1751157907695,0.57408,2437.9,2437.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751157907997,0.57408,2437.9,2437.8,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751157908196,0.57408,2437.9,2437.8,4.84361994]
["bitfinex-derivatives","ETHF0:USTF0",1751157909399,0.57408,2437.9,2437.8,5.41769994]
["bitfinex-derivatives","ETHF0:USTF0",1751157909605,0.57404,2438.0,2437.9,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751157909898,0.57404,2438.0,2437.9,2.96276705]
["bitfinex-derivatives","ETHF0:USTF0",1751157910099,0.57404,2438.0,2437.9,3.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1751157910900,0.57404,2438.0,2437.9,2.96276705]
["bitfinex-derivatives","ETHF0:USTF0",1751157913198,0.57404,2438.0,2437.9,3.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1751157915100,0.57404,2438.0,2437.9,6.74462705]
["bitfinex-derivatives","ETHF0:USTF0",1751157917612,0.57404,2438.0,2437.9,6.17056705]
["bitfinex-derivatives","ETHF0:USTF0",1751157918814,0.57404,2438.0,2437.9,6.74462705]
["bitfinex-derivatives","ETHF0:USTF0",1751157919409,2.00933,2438.1,2438.0,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157920415,0.57404,2438.0,2437.9,6.74460705]
["bitfinex-derivatives","ETHF0:USTF0",1751157925009,0.57404,2438.0,2437.9,7.46680705]
["bitfinex-derivatives","ETHF0:USTF0",1751157926019,0.57404,2438.0,2437.9,4.25900705]
["bitfinex-derivatives","ETHF0:USTF0",1751157926214,0.57404,2438.0,2437.9,7.46680705]
["bitfinex-derivatives","ETHF0:USTF0",1751157926718,0.57404,2438.0,2437.9,6.57613416]
["bitfinex-derivatives","ETHF0:USTF0",1751157926930,0.57404,2438.0,2437.9,6.00209416]
["bitfinex-derivatives","ETHF0:USTF0",1751157927419,0.57404,2438.0,2437.9,6.57615416]
["bitfinex-derivatives","ETHF0:USTF0",1751157929322,1.4353,2438.1,2437.9,6.00209416]
["bitfinex-derivatives","ETHF0:USTF0",1751157929526,0.7201,2438.1,2437.9,6.57613416]
["bitfinex-derivatives","ETHF0:USTF0",1751157929711,0.57404,2438.0,2437.9,6.57613416]
["bitfinex-derivatives","ETHF0:USTF0",1751157930724,0.57404,2438.0,2437.9,6.00209416]
["bitfinex-derivatives","ETHF0:USTF0",1751157930923,1.30224,2438.0,2437.9,6.00209416]
["bitfinex-derivatives","ETHF0:USTF0",1751157931329,1.30224,2438.0,2437.9,6.57615416]
["bitfinex-derivatives","ETHF0:USTF0",1751157932029,1.30224,2438.0,2437.9,8.2119741]
["bitfinex-derivatives","ETHF0:USTF0",1751157933217,0.7282,2438.0,2437.9,8.2119741]
["bitfinex-derivatives","ETHF0:USTF0",1751157934023,1.30224,2438.0,2437.9,8.2119741]
["bitfinex-derivatives","ETHF0:USTF0",1751157934623,0.7201,2438.1,2438.0,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157934939,0.57395,2438.4,2438.3,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751157935224,0.57395,2438.4,2438.3,2.64606416]
["bitfinex-derivatives","ETHF0:USTF0",1751157936632,0.57395,2438.4,2438.3,3.53304713]
["bitfinex-derivatives","ETHF0:USTF0",1751157937430,3.2078,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157937431,3.78173,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157937730,3.2078,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157938231,0.57392,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157940431,0.57394,2438.4,2438.3,3.53302713]
["bitfinex-derivatives","ETHF0:USTF0",1751157940730,0.57394,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157940927,1.97591,2438.6,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157941133,1.97591,2438.6,2438.5,3.53299713]
["bitfinex-derivatives","ETHF0:USTF0",1751157943332,1.402,2438.6,2438.5,3.53299713]
["bitfinex-derivatives","ETHF0:USTF0",1751157943835,1.402,2438.6,2438.5,6.74079713]
["bitfinex-derivatives","ETHF0:USTF0",1751157947233,1.9759,2438.6,2438.5,6.74079713]
["bitfinex-derivatives","ETHF0:USTF0",1751157947838,1.402,2438.6,2438.5,6.74079713]
["bitfinex-derivatives","ETHF0:USTF0",1751157949837,1.9759,2438.6,2438.5,6.74079713]
["bitfinex-derivatives","ETHF0:USTF0",1751157952329,1.402,2438.6,2438.5,6.74079713]
["bitfinex-derivatives","ETHF0:USTF0",1751157952642,6.289,2438.8,2438.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751157952838,6.289,2438.8,2438.7,3.53294713]
["bitfinex-derivatives","ETHF0:USTF0",1751157953137,0.57385,2438.8,2438.7,3.53294713]
["bitfinex-derivatives","ETHF0:USTF0",1751157953334,0.5738,2439.0,2438.8,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751157953539,1.2435,2439.0,2438.9,3.53290713]
["bitfinex-derivatives","ETHF0:USTF0",1751157953738,2.5816,2439.0,2438.9,3.53290713]
["bitfinex-derivatives","ETHF0:USTF0",1751157953938,2.5816,2439.0,2438.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157954334,0.57385,2438.9,2438.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751157954541,0.57385,2438.8,2438.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751157954842,1.91194,2438.9,2438.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751157955038,0.57385,2438.8,2438.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751157956139,4.29717713,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751157956344,0.57397,2438.3,2438.2,1.63581994]
["bitfinex-derivatives","ETHF0:USTF0",1751157956543,2.95907713,2438.5,2438.1,1.63581994]
["bitfinex-derivatives","ETHF0:USTF0",1751157956842,2.71309,2438.2,2438.1,1.63581994]
["bitfinex-derivatives","ETHF0:USTF0",1751157958647,0.57401,2438.1,2438.0,1.63581994]
["bitfinex-derivatives","ETHF0:USTF0",1751157958846,2.72281,2438.1,2438.0,1.63581994]
["bitfinex-derivatives","ETHF0:USTF0",1751157959141,0.57404,2438.0,2437.9,11.95060082]
["bitfinex-derivatives","ETHF0:USTF0",1751157959345,2.72283,2438.1,2437.9,11.95060082]
["bitfinex-derivatives","ETHF0:USTF0",1751157959845,0.57404,2438.0,2437.9,5.66260082]
["bitfinex-derivatives","ETHF0:USTF0",1751157960044,2.1488,2438.1,2438.0,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157960045,0.7174,2438.1,2438.0,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751157960237,0.7174,2438.1,2438.0,3.53311713]
["bitfinex-derivatives","ETHF0:USTF0",1751157960638,0.7174,2438.1,2438.0,5.86642114]
["bitfinex-derivatives","ETHF0:USTF0",1751157960847,0.7174,2438.1,2438.0,4.23271713]
["bitfinex-derivatives","ETHF0:USTF0",1751157962740,0.7077,2438.2,2438.1,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751157963844,6.287,2438.6,2438.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751157964043,3.28893,2438.5,2438.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751157964246,3.28893,2438.5,2438.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751157964851,0.57395,2438.4,2438.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751157965051,1.91555,2438.4,2438.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751157966247,1.3416,2438.4,2438.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751157967045,0.57389,2438.7,2438.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157967252,1.26496,2438.8,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157967549,2.64316,2438.8,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157967748,2.0693,2438.8,2438.7,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157967948,2.0693,2438.8,2438.7,3.53294713]
["bitfinex-derivatives","ETHF0:USTF0",1751157968753,2.64315,2438.8,2438.7,3.53294713]
["bitfinex-derivatives","ETHF0:USTF0",1751157970057,2.64315,2438.8,2438.7,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157971954,0.57389,2438.7,2438.5,6.74077713]
["bitfinex-derivatives","ETHF0:USTF0",1751157972156,1.93039,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157973852,1.93039,2438.7,2438.5,3.53297713]
["bitfinex-derivatives","ETHF0:USTF0",1751157974050,1.3565,2438.7,2438.4,1.63370401]
["bitfinex-derivatives","ETHF0:USTF0",1751157974254,0.57392,2438.5,2438.4,1.63370401]
["bitfinex-derivatives","ETHF0:USTF0",1751157974863,0.57394,2438.4,2438.3,1.63370401]
["bitfinex-derivatives","ETHF0:USTF0",1751157975058,0.57397,2438.3,2438.2,1.63370401]
["bitfinex-derivatives","ETHF0:USTF0",1751157975361,0.57399,2438.2,2438.1,5.41551401]
["bitfinex-derivatives","ETHF0:USTF0",1751157975554,0.57399,2438.2,2438.1,4.84150401]
["bitfinex-derivatives","ETHF0:USTF0",1751157975753,2.03219,2438.2,2438.1,4.84150401]
["bitfinex-derivatives","ETHF0:USTF0",1751157976260,2.03219,2438.2,2438.1,1.63370401]
["bitfinex-derivatives","ETHF0:USTF0",1751157976758,2.03219,2438.2,2438.1,4.59278114]
["bitfinex-derivatives","ETHF0:USTF0",1751157977064,1.4582,2438.2,2438.1,5.16679114]
["bitfinex-derivatives","ETHF0:USTF0",1751157977364,6.287,2438.6,2438.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157977365,0.57391,2438.6,2438.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751157977563,0.57391,2438.6,2438.5,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157977860,0.57391,2438.6,2438.5,3.53299713]
["bitfinex-derivatives","ETHF0:USTF0",1751157978050,3.78169,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157978255,3.2078,2438.7,2438.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751157979058,3.2078,2438.7,2438.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1751157979366,0.6708,2438.9,2438.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751157979559,3.78159,2439.1,2439.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751157980054,3.78159,2439.1,2438.9,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1751157980055,0.5738,2439.0,2438.9,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1751157980359,0.57383,2438.9,2438.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157980560,0.57383,2438.9,2438.8,3.53292713]
["bitfinex-derivatives","ETHF0:USTF0",1751157980866,0.57381,2439.0,2438.9,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1751157981967,3.2078,2439.1,2439.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751157982265,3.78158,2439.1,2439.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751157982663,3.2078,2439.1,2439.0,3.53287713]
["bitfinex-derivatives","ETHF0:USTF0",1751157983570,3.2078,2439.4,2439.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751157983759,3.2078,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157984070,3.78151,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157984263,3.2078,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157984465,3.78151,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157985167,3.78151,2439.4,2439.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157985567,3.2078,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157986767,3.78151,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157987766,3.78151,2439.4,2439.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157989870,3.78151,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157990870,3.2078,2439.4,2439.3,3.53280713]
["bitfinex-derivatives","ETHF0:USTF0",1751157991068,2.45668506,2440.2,2439.3,9.26207713]
["bitfinex-derivatives","ETHF0:USTF0",1751157991267,1.26358,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157991668,2.70188,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157994178,0.69,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157994382,1.30145,2440.1,2439.9,3.53266713]
["bitfinex-derivatives","ETHF0:USTF0",1751157997183,0.57357,2440.0,2439.9,3.53266713]
["bitfinex-derivatives","ETHF0:USTF0",1751157997585,0.57357,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751157999187,0.57357,2440.0,2439.9,3.53266713]
["bitfinex-derivatives","ETHF0:USTF0",1751157999383,0.57357,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158002191,0.57357,2440.0,2439.9,3.53266713]
["bitfinex-derivatives","ETHF0:USTF0",1751158002390,0.57357,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158002604,0.57357,2440.0,2439.9,7.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158002781,3.2078,2440.4,2439.9,7.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158002782,12.34005,2440.7,2439.9,10.01827713]
["bitfinex-derivatives","ETHF0:USTF0",1751158002988,0.57352,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158003184,0.57352,2440.2,2440.1,6.74041713]
["bitfinex-derivatives","ETHF0:USTF0",1751158003586,0.57351,2440.3,2440.1,6.74041713]
["bitfinex-derivatives","ETHF0:USTF0",1751158003890,1.26721,2440.3,2440.1,6.74041713]
["bitfinex-derivatives","ETHF0:USTF0",1751158004289,1.26721,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751158004492,1.2672,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751158004892,0.6937,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751158005494,1.2672,2440.3,2440.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1751158006492,0.57349,2440.4,2440.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751158006695,0.57349,2440.4,2440.3,3.53257713]
["bitfinex-derivatives","ETHF0:USTF0",1751158006991,0.57349,2440.4,2440.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158012595,0.57347,2440.5,2440.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158012800,0.57347,2440.4,2440.3,3.53255713]
["bitfinex-derivatives","ETHF0:USTF0",1751158013493,0.57347,2440.4,2440.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158013997,0.57347,2440.4,2440.3,3.53257713]
["bitfinex-derivatives","ETHF0:USTF0",1751158014692,0.57347,2440.4,2440.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158015397,0.57347,2440.4,2440.3,3.53257713]
["bitfinex-derivatives","ETHF0:USTF0",1751158018401,1.95296,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751158019104,0.6891,2440.6,2440.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158019307,0.57346,2440.5,2440.4,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1751158019493,0.57346,2440.5,2440.4,3.62667713]
["bitfinex-derivatives","ETHF0:USTF0",1751158020901,1.26253,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751158021100,0.6891,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751158022299,1.26253,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751158022709,0.6891,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751158025118,0.7279,2440.7,2440.6,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1751158025321,0.7279,2440.7,2440.6,3.53250713]
["bitfinex-derivatives","ETHF0:USTF0",1751158026912,1.3013,2440.7,2440.6,3.53250713]
["bitfinex-derivatives","ETHF0:USTF0",1751158028821,0.7279,2440.7,2440.6,3.53250713]
["bitfinex-derivatives","ETHF0:USTF0",1751158030112,2.1165,2440.9,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158030313,0.7168,2441.0,2440.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158030522,1.2497,2441.2,2441.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1751158030720,0.6764,2441.2,2441.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1751158032817,1.24968,2441.2,2441.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1751158033718,0.6764,2441.2,2441.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1751158033920,0.6764,2441.2,2441.0,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158033921,0.7168,2441.3,2441.2,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1751158034219,0.7168,2441.3,2441.2,3.53235713]
["bitfinex-derivatives","ETHF0:USTF0",1751158037824,0.6786,2441.5,2441.4,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751158039120,0.6786,2441.5,2441.4,3.53231713]
["bitfinex-derivatives","ETHF0:USTF0",1751158040026,1.25181,2441.5,2441.4,3.53231713]
["bitfinex-derivatives","ETHF0:USTF0",1751158040325,2.70551,2441.5,2441.4,3.53231713]
["bitfinex-derivatives","ETHF0:USTF0",1751158040917,2.1323,2441.5,2441.4,3.53231713]
["bitfinex-derivatives","ETHF0:USTF0",1751158041922,2.1323,2441.5,2441.4,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751158042714,2.70551,2441.5,2441.4,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751158042921,2.1323,2441.5,2441.4,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751158045719,0.7169,2441.7,2441.3,6.16687713]
["bitfinex-derivatives","ETHF0:USTF0",1751158045925,0.7169,2441.7,2441.6,3.53226713]
["bitfinex-derivatives","ETHF0:USTF0",1751158053930,0.7267,2441.8,2441.7,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1751158054339,2.0703,2442.0,2441.9,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751158054536,2.7663,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158055131,3.3394,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158056138,2.7663,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158056937,3.3394,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158057734,2.7663,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158057939,3.3394,2442.0,2441.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158058131,3.3394,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158059034,2.7663,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158059539,3.3394,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158059835,2.7663,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158060631,3.3394,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158063642,2.7663,2442.0,2441.9,3.53219713]
["bitfinex-derivatives","ETHF0:USTF0",1751158064636,9.5228,2442.4,2441.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158064837,9.5228,2442.4,2441.8,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1751158064838,0.7006,2442.3,2442.2,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1751158065642,2.0567,2442.3,2442.2,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1751158066041,2.62974,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158068246,2.0567,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158069346,2.62973,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158069640,2.0567,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158070937,2.62973,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158071440,2.0567,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158071648,0.7006,2442.3,2442.2,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158073744,0.6906,2442.4,2442.3,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1751158074841,1.29547,2442.6,2442.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1751158075042,1.29547,2442.6,2442.5,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158076448,2.67277,2442.6,2442.5,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158080755,2.0998,2442.6,2442.5,3.53205713]
["bitfinex-derivatives","ETHF0:USTF0",1751158081342,0.7225,2442.6,2442.5,3.53205713]
["bitfinex-derivatives","ETHF0:USTF0",1751158081654,3.2078,2442.7,2442.6,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1751158081847,0.7224,2442.8,2442.7,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1751158082052,0.7224,2442.8,2442.7,3.53200713]
["bitfinex-derivatives","ETHF0:USTF0",1751158083241,0.7086,2443.1,2442.9,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1751158083450,2.8243,2443.1,2443.0,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1751158083643,2.8243,2443.1,2443.0,3.53193713]
["bitfinex-derivatives","ETHF0:USTF0",1751158083849,3.2078,2443.3,2443.2,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1751158084049,3.78059,2443.3,2443.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158084250,3.78059,2443.3,2443.2,3.53189713]
["bitfinex-derivatives","ETHF0:USTF0",1751158084651,3.2078,2443.3,2443.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158084851,3.78059,2443.3,2443.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158085056,4.6141,2443.3,2442.9,3.53196713]
["bitfinex-derivatives","ETHF0:USTF0",1751158085357,2.69523,2443.2,2443.0,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1751158086052,2.69523,2443.2,2443.1,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158086249,2.1224,2443.2,2443.1,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158086450,0.7161,2443.2,2443.1,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158086953,1.28892,2443.2,2443.1,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158087165,0.7161,2443.2,2443.1,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158087456,1.28892,2443.2,2443.1,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158088456,0.7161,2443.2,2443.1,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158089456,1.28892,2443.2,2443.1,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158089862,0.7161,2443.2,2443.1,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1751158090158,0.57282,2443.2,2443.1,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1751158090362,0.57282,2443.2,2443.1,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1751158090861,3.78061,2443.3,2443.2,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1751158091064,3.78059,2443.3,2443.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158091362,3.78059,2443.3,2443.2,3.53189713]
["bitfinex-derivatives","ETHF0:USTF0",1751158091660,0.57279,2443.3,2443.2,3.53189713]
["bitfinex-derivatives","ETHF0:USTF0",1751158091862,1.30048,2443.4,2443.3,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1751158092066,1.28466,2443.5,2443.4,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1751158092365,1.28465,2443.5,2443.4,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158093061,2.61275,2443.5,2443.4,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158094460,0.57281,2443.3,2443.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158095159,1.28461,2443.3,2443.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158096866,1.28461,2443.3,2443.1,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1751158096867,0.57282,2443.2,2443.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751158097167,0.57284,2443.1,2443.0,6.73973713]
["bitfinex-derivatives","ETHF0:USTF0",1751158097961,0.57284,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158098167,0.57289,2442.9,2442.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158098867,1.95199,2442.9,2442.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158099167,0.57293,2442.7,2442.6,4.59321795]
["bitfinex-derivatives","ETHF0:USTF0",1751158099365,0.57296,2442.6,2442.5,1.63414082]
["bitfinex-derivatives","ETHF0:USTF0",1751158099565,0.57298,2442.5,2442.4,4.59321795]
["bitfinex-derivatives","ETHF0:USTF0",1751158099766,0.57298,2442.5,2442.4,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158100066,2.64997,2442.6,2442.4,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158100267,2.64997,2442.6,2442.5,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1751158100464,3.923,2443.0,2442.6,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1751158100674,0.6979,2442.9,2442.6,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1751158100969,0.57291,2442.8,2442.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751158101263,1.2708,2442.9,2442.8,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1751158101470,0.5729,2442.9,2442.8,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1751158101968,0.5729,2442.9,2442.8,3.53198713]
["bitfinex-derivatives","ETHF0:USTF0",1751158103886,0.7152,2443.0,2442.9,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1751158103887,1.28808,2443.0,2442.9,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1751158104369,0.6822,2443.2,2442.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158104370,0.57286,2443.1,2442.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158104570,0.57286,2443.1,2443.0,3.53193713]
["bitfinex-derivatives","ETHF0:USTF0",1751158106774,1.25503,2443.2,2443.1,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1751158107173,0.57284,2443.1,2443.0,3.53192713]
["bitfinex-derivatives","ETHF0:USTF0",1751158109177,0.57284,2443.1,2443.0,3.53191713]
["bitfinex-derivatives","ETHF0:USTF0",1751158110173,0.57284,2443.1,2443.0,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158110872,2.01144,2443.1,2443.0,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158111273,0.57289,2442.9,2442.8,4.59321795]
["bitfinex-derivatives","ETHF0:USTF0",1751158112383,0.57289,2442.9,2442.8,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158113282,0.57289,2442.9,2442.8,5.41387795]
["bitfinex-derivatives","ETHF0:USTF0",1751158113478,0.57289,2442.9,2442.8,1.62414981]
["bitfinex-derivatives","ETHF0:USTF0",1751158113985,1.99389,2442.9,2442.8,1.62414981]
["bitfinex-derivatives","ETHF0:USTF0",1751158114984,0.57291,2442.8,2442.7,7.79102694]
["bitfinex-derivatives","ETHF0:USTF0",1751158115185,2.69601,2442.8,2442.7,7.79102694]
["bitfinex-derivatives","ETHF0:USTF0",1751158115581,2.69601,2442.8,2442.7,1.62414981]
["bitfinex-derivatives","ETHF0:USTF0",1751158116288,0.7065,2442.8,2442.7,1.62414981]
["bitfinex-derivatives","ETHF0:USTF0",1751158116488,0.57291,2442.8,2442.7,1.62414981]
["bitfinex-derivatives","ETHF0:USTF0",1751158116685,0.57291,2442.8,2442.7,2.30148689]
["bitfinex-derivatives","ETHF0:USTF0",1751158116880,0.6683,2443.0,2442.7,2.30148689]
["bitfinex-derivatives","ETHF0:USTF0",1751158117086,0.57291,2442.8,2442.7,2.30148689]
["bitfinex-derivatives","ETHF0:USTF0",1751158117384,0.57291,2442.8,2442.7,5.83349402]
["bitfinex-derivatives","ETHF0:USTF0",1751158117690,0.5729,2442.9,2442.7,4.20900713]
["bitfinex-derivatives","ETHF0:USTF0",1751158117886,0.5729,2442.9,2442.8,2.19739859]
["bitfinex-derivatives","ETHF0:USTF0",1751158118091,0.5729,2442.9,2442.7,5.83348572]
["bitfinex-derivatives","ETHF0:USTF0",1751158118386,0.57291,2442.8,2442.7,5.83348572]
["bitfinex-derivatives","ETHF0:USTF0",1751158118587,0.57291,2442.8,2442.7,5.83349937]
["bitfinex-derivatives","ETHF0:USTF0",1751158118787,0.57291,2442.8,2442.7,4.20899713]
["bitfinex-derivatives","ETHF0:USTF0",1751158118992,0.5729,2442.9,2442.7,4.20899713]
["bitfinex-derivatives","ETHF0:USTF0",1751158119288,0.5729,2442.9,2442.8,1.62449335]
["bitfinex-derivatives","ETHF0:USTF0",1751158119789,0.57291,2442.8,2442.7,5.26057048]
["bitfinex-derivatives","ETHF0:USTF0",1751158119994,0.57291,2442.8,2442.7,4.58357048]
["bitfinex-derivatives","ETHF0:USTF0",1751158120184,0.57291,2442.8,2442.7,1.62449335]
["bitfinex-derivatives","ETHF0:USTF0",1751158120383,0.57293,2442.7,2442.6,1.62449335]
["bitfinex-derivatives","ETHF0:USTF0",1751158120585,1.92853,2442.7,2442.6,1.62449335]
["bitfinex-derivatives","ETHF0:USTF0",1751158120790,0.57298,2442.5,2442.4,4.83229335]
["bitfinex-derivatives","ETHF0:USTF0",1751158121596,2.00548,2442.5,2442.4,4.83229335]
["bitfinex-derivatives","ETHF0:USTF0",1751158122193,2.00548,2442.5,2442.4,5.66260082]
["bitfinex-derivatives","ETHF0:USTF0",1751158122689,0.573,2442.4,2442.3,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158122882,2.0055,2442.4,2442.3,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158123290,0.57303,2442.3,2442.2,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158123495,2.00553,2442.3,2442.2,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158128791,0.57305,2442.2,2442.1,5.41387795]
["bitfinex-derivatives","ETHF0:USTF0",1751158129097,2.75495,2442.2,2442.1,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158129284,2.75495,2442.2,2442.1,4.58403942]
["bitfinex-derivatives","ETHF0:USTF0",1751158129691,2.75495,2442.2,2442.1,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158130298,0.57305,2442.3,2442.1,3.53214713]
["bitfinex-derivatives","ETHF0:USTF0",1751158130498,0.57305,2442.3,2442.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751158130884,0.57303,2442.3,2442.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751158131089,0.57302,2442.4,2442.2,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1751158131394,0.57302,2442.4,2442.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158132197,0.57302,2442.4,2442.3,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158132890,0.57302,2442.4,2442.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158133896,0.573,2442.5,2442.3,3.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1751158134198,0.573,2442.5,2442.4,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158135501,1.9125,2442.5,2442.4,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158136004,0.57303,2442.3,2442.2,3.63877713]
["bitfinex-derivatives","ETHF0:USTF0",1751158137198,0.57307,2442.1,2442.0,6.16687713]
["bitfinex-derivatives","ETHF0:USTF0",1751158137398,0.57307,2442.1,2442.0,6.85397713]
["bitfinex-derivatives","ETHF0:USTF0",1751158138503,0.57307,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158138709,2.75327,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158139104,1.28767,2442.1,2442.0,6.16687713]
["bitfinex-derivatives","ETHF0:USTF0",1751158139403,0.57306,2442.2,2442.0,6.73996713]
["bitfinex-derivatives","ETHF0:USTF0",1751158139800,0.57306,2442.2,2442.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751158141106,0.57304,2442.3,2442.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751158141306,0.57304,2442.3,2442.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158141509,9.5548,2442.6,2442.2,3.53211713]
["bitfinex-derivatives","ETHF0:USTF0",1751158141707,6.347,2442.6,2442.5,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158141915,6.91996,2442.6,2442.5,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158143711,0.573,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158143911,0.573,2442.4,2442.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158146910,0.57305,2442.2,2442.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751158147115,0.57305,2442.2,2442.1,3.65127713]
["bitfinex-derivatives","ETHF0:USTF0",1751158148313,0.57304,2442.3,2442.1,4.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1751158148517,0.57305,2442.2,2442.1,3.65127713]
["bitfinex-derivatives","ETHF0:USTF0",1751158151313,0.57307,2442.1,2442.0,4.83276229]
["bitfinex-derivatives","ETHF0:USTF0",1751158151517,1.25267,2442.1,2442.0,4.83276229]
["bitfinex-derivatives","ETHF0:USTF0",1751158153318,1.25267,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158162819,0.57307,2442.1,2442.0,6.16687713]
["bitfinex-derivatives","ETHF0:USTF0",1751158166521,1.43275,2442.0,2441.6,1.62496229]
["bitfinex-derivatives","ETHF0:USTF0",1751158166726,0.57317,2441.7,2441.6,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158166927,0.57317,2441.7,2441.6,4.58403942]
["bitfinex-derivatives","ETHF0:USTF0",1751158170125,0.57317,2441.7,2441.6,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158171525,0.57319,2441.6,2441.5,4.58403942]
["bitfinex-derivatives","ETHF0:USTF0",1751158171725,0.57321,2441.5,2441.4,0.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1751158171926,0.57328,2441.2,2441.1,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158172125,0.57331,2441.1,2441.0,5.41387795]
["bitfinex-derivatives","ETHF0:USTF0",1751158172424,3.9395,2441.4,2441.0,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158172726,0.57324,2441.4,2441.3,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158173227,0.57324,2441.4,2441.3,3.67897713]
["bitfinex-derivatives","ETHF0:USTF0",1751158178029,0.57324,2441.4,2441.3,4.25223713]
["bitfinex-derivatives","ETHF0:USTF0",1751158180030,0.57324,2441.4,2441.3,3.67897713]
["bitfinex-derivatives","ETHF0:USTF0",1751158180529,0.57324,2441.4,2441.3,7.46003713]
["bitfinex-derivatives","ETHF0:USTF0",1751158180828,0.57324,2441.4,2441.3,8.81053713]
["bitfinex-derivatives","ETHF0:USTF0",1751158181030,0.57324,2441.4,2441.3,8.23727713]
["bitfinex-derivatives","ETHF0:USTF0",1751158181731,0.57324,2441.4,2441.3,8.81053713]
["bitfinex-derivatives","ETHF0:USTF0",1751158183832,0.57324,2441.4,2441.3,8.23727713]
["bitfinex-derivatives","ETHF0:USTF0",1751158184631,0.57324,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158184827,1.43333,2441.1,2440.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751158185028,1.43333,2441.1,2440.7,3.63587713]
["bitfinex-derivatives","ETHF0:USTF0",1751158185029,0.57338,2440.8,2440.7,3.63587713]
["bitfinex-derivatives","ETHF0:USTF0",1751158185330,0.57337,2440.9,2440.7,3.63587713]
["bitfinex-derivatives","ETHF0:USTF0",1751158185632,0.57338,2440.8,2440.7,3.63587713]
["bitfinex-derivatives","ETHF0:USTF0",1751158186935,0.6869,2441.0,2440.7,3.63587713]
["bitfinex-derivatives","ETHF0:USTF0",1751158187230,0.57338,2440.8,2440.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751158188422,0.57338,2440.8,2440.7,3.63587713]
["bitfinex-derivatives","ETHF0:USTF0",1751158188837,0.57338,2440.8,2440.7,4.20927713]
["bitfinex-derivatives","ETHF0:USTF0",1751158189633,0.6869,2441.0,2440.7,4.20926713]
["bitfinex-derivatives","ETHF0:USTF0",1751158189834,1.26023,2441.0,2440.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158191333,0.57333,2441.0,2440.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158194835,0.7108,2441.3,2441.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158195034,0.57331,2441.1,2441.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158195528,0.57333,2441.0,2440.9,3.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751158196123,0.57333,2441.0,2440.9,6.74021713]
["bitfinex-derivatives","ETHF0:USTF0",1751158196533,0.57332,2441.1,2441.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158196740,0.57332,2441.1,2441.0,3.53240713]
["bitfinex-derivatives","ETHF0:USTF0",1751158198134,0.57332,2441.1,2441.0,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158199236,1.43337,2441.0,2440.7,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158199437,0.57338,2440.8,2440.7,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158199941,1.89578,2440.8,2440.7,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158200434,0.57343,2440.6,2440.5,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158200739,0.57347,2440.4,2440.3,11.75487795]
["bitfinex-derivatives","ETHF0:USTF0",1751158200938,0.57347,2440.4,2440.3,8.79580082]
["bitfinex-derivatives","ETHF0:USTF0",1751158201137,0.5735,2440.3,2440.2,5.41387795]
["bitfinex-derivatives","ETHF0:USTF0",1751158202434,0.57349,2440.4,2440.2,4.58593384]
["bitfinex-derivatives","ETHF0:USTF0",1751158203040,0.5735,2440.3,2440.2,4.58593384]
["bitfinex-derivatives","ETHF0:USTF0",1751158204240,0.5735,2440.3,2440.2,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158206840,0.57352,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158207436,2.70472,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158207640,0.57357,2440.0,2439.9,4.58593384]
["bitfinex-derivatives","ETHF0:USTF0",1751158208243,0.57357,2440.0,2439.9,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158208446,0.57359,2439.9,2439.8,8.06685671]
["bitfinex-derivatives","ETHF0:USTF0",1751158208647,0.57359,2439.9,2439.8,11.02593384]
["bitfinex-derivatives","ETHF0:USTF0",1751158210250,0.57359,2439.9,2439.8,9.39907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158210439,0.57359,2439.9,2439.8,11.59954384]
["bitfinex-derivatives","ETHF0:USTF0",1751158211145,0.57358,2440.0,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751158211343,0.57357,2440.0,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751158211543,0.57356,2440.1,2440.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1751158211846,0.57356,2440.1,2440.0,3.53263713]
["bitfinex-derivatives","ETHF0:USTF0",1751158212237,0.57351,2440.3,2440.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751158212438,0.57351,2440.3,2440.2,3.53257713]
["bitfinex-derivatives","ETHF0:USTF0",1751158214944,0.57354,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158215143,0.57359,2439.9,2439.8,1.62685671]
["bitfinex-derivatives","ETHF0:USTF0",1751158215345,0.57364,2439.7,2439.6,2.36015671]
["bitfinex-derivatives","ETHF0:USTF0",1751158216042,0.57364,2439.7,2439.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751158220161,0.57364,2439.7,2439.6,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751158223556,0.57364,2439.7,2439.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751158224955,3.2078,2440.1,2439.6,3.69237713]
["bitfinex-derivatives","ETHF0:USTF0",1751158225257,0.5736,2439.9,2439.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1751158226056,0.57358,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751158226254,0.57359,2439.9,2439.8,6.74047713]
["bitfinex-derivatives","ETHF0:USTF0",1751158226955,0.57359,2439.9,2439.8,6.16687713]
["bitfinex-derivatives","ETHF0:USTF0",1751158227153,0.57359,2439.9,2439.8,6.74048713]
["bitfinex-derivatives","ETHF0:USTF0",1751158228251,0.57358,2440.0,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751158229053,0.57357,2440.1,2440.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1751158229258,0.57357,2440.1,2440.0,3.53263713]
["bitfinex-derivatives","ETHF0:USTF0",1751158229652,0.57357,2440.1,2440.0,4.25213713]
["bitfinex-derivatives","ETHF0:USTF0",1751158230659,0.57357,2440.1,2440.0,3.67857713]
["bitfinex-derivatives","ETHF0:USTF0",1751158231257,0.57357,2440.1,2440.0,4.25214713]
["bitfinex-derivatives","ETHF0:USTF0",1751158234556,0.57353,2440.2,2440.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1751158234957,0.57353,2440.2,2440.1,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1751158235450,0.57353,2440.2,2440.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751158239962,0.57353,2440.2,2440.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1751158241353,3.2078,2440.5,2440.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751158241664,0.57347,2440.4,2440.3,3.53255713]
["bitfinex-derivatives","ETHF0:USTF0",1751158241866,3.78126,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751158242070,2.45668506,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751158242568,0.57344,2440.6,2440.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751158243764,0.57347,2440.5,2440.4,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1751158245367,0.57338,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158245570,0.5734,2440.7,2440.6,9.98148713]
["bitfinex-derivatives","ETHF0:USTF0",1751158246264,0.5734,2440.7,2440.6,9.40807713]
["bitfinex-derivatives","ETHF0:USTF0",1751158246560,3.2078,2440.9,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158246764,3.2078,2440.9,2440.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751158247065,0.57338,2440.8,2440.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1751158249471,3.2078,2440.9,2440.8,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1751158249776,3.2078,2440.9,2440.8,3.53245713]
["bitfinex-derivatives","ETHF0:USTF0",1751158250076,0.57334,2441.0,2440.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1751158250474,1.96293,2441.1,2441.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158251074,0.57334,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158255480,0.57333,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158255979,0.57335,2440.9,2440.8,6.74023713]
["bitfinex-derivatives","ETHF0:USTF0",1751158258979,0.57335,2441.0,2440.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1751158261382,0.57335,2440.9,2440.8,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751158261676,1.91665,2440.9,2440.8,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751158261876,1.91665,2440.9,2440.8,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751158262886,1.91665,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158263091,1.91665,2440.9,2440.8,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751158265088,1.91665,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158269094,0.57338,2440.8,2440.7,6.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751158269290,1.90038,2440.8,2440.7,6.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751158270488,7.50817713,2441.2,2440.7,6.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751158270489,0.57331,2441.2,2441.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1751158270788,4.39223713,2441.3,2440.9,10.18814]
["bitfinex-derivatives","ETHF0:USTF0",1751158270982,0.57339,2440.8,2440.6,6.09690457]
["bitfinex-derivatives","ETHF0:USTF0",1751158271188,0.5734,2440.7,2440.6,11.93049457]
["bitfinex-derivatives","ETHF0:USTF0",1751158271389,0.5734,2440.7,2440.6,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751158272192,1.9371,2440.7,2440.6,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751158272393,1.9371,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158273595,1.9371,2440.7,2440.6,5.66260082]
["bitfinex-derivatives","ETHF0:USTF0",1751158274092,1.9371,2440.7,2440.6,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158274497,0.57343,2440.6,2440.5,2.45480082]
["bitfinex-derivatives","ETHF0:USTF0",1751158274793,2.00343,2440.6,2440.5,1.62930344]
["bitfinex-derivatives","ETHF0:USTF0",1751158275798,1.43,2440.6,2440.5,2.20275344]
["bitfinex-derivatives","ETHF0:USTF0",1751158276097,3.2078,2440.9,2440.6,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1751158276297,0.57339,2440.8,2440.6,2.92478099]
["bitfinex-derivatives","ETHF0:USTF0",1751158276803,0.57339,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158279502,0.57339,2440.8,2440.6,2.92478099]
["bitfinex-derivatives","ETHF0:USTF0",1751158279801,0.5734,2440.7,2440.6,2.92478099]
["bitfinex-derivatives","ETHF0:USTF0",1751158280999,0.5734,2440.8,2440.6,2.35137099]
["bitfinex-derivatives","ETHF0:USTF0",1751158281202,0.5734,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158281402,0.5734,2440.7,2440.6,2.92478099]
["bitfinex-derivatives","ETHF0:USTF0",1751158282305,0.5734,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158282802,0.5734,2440.8,2440.6,2.92478099]
["bitfinex-derivatives","ETHF0:USTF0",1751158283605,3.2078,2441.2,2440.7,2.95907713]
["bitfinex-derivatives","ETHF0:USTF0",1751158283805,4.60670506,2441.4,2440.9,3.53241713]
["bitfinex-derivatives","ETHF0:USTF0",1751158284009,0.57332,2441.1,2440.9,3.53241713]
["bitfinex-derivatives","ETHF0:USTF0",1751158284500,1.95252,2441.1,2440.9,3.53241713]
["bitfinex-derivatives","ETHF0:USTF0",1751158285506,1.95252,2441.1,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158287512,0.57333,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158288607,1.95252,2441.1,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158288803,1.95252,2441.1,2441.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751158291011,1.95252,2441.1,2441.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751158291809,1.95252,2441.1,2441.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751158292310,1.95252,2441.1,2441.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751158292510,1.95252,2441.1,2441.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751158294613,1.95252,2441.1,2441.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751158295007,1.95252,2441.1,2441.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751158297418,1.95252,2441.1,2441.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751158297908,1.95252,2441.1,2441.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751158302718,1.95252,2441.1,2440.7,5.41076099]
["bitfinex-derivatives","ETHF0:USTF0",1751158302719,0.57338,2440.8,2440.7,5.41076099]
["bitfinex-derivatives","ETHF0:USTF0",1751158303016,0.57338,2440.8,2440.7,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751158303616,0.57338,2440.8,2440.7,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1751158304209,0.57338,2440.8,2440.7,2.89323125]
["bitfinex-derivatives","ETHF0:USTF0",1751158305319,0.57338,2440.8,2440.7,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1751158305517,0.57337,2440.9,2440.8,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1751158306927,0.57338,2440.8,2440.7,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1751158309229,0.7275,2441.1,2440.7,3.64967713]
["bitfinex-derivatives","ETHF0:USTF0",1751158309422,0.57335,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158310729,0.57335,2440.9,2440.8,2.20263734]
["bitfinex-derivatives","ETHF0:USTF0",1751158311231,0.57335,2440.9,2440.8,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1751158312432,2.1435,2441.1,2440.7,12.48859314]
["bitfinex-derivatives","ETHF0:USTF0",1751158312433,0.57338,2440.8,2440.7,6.66698314]
["bitfinex-derivatives","ETHF0:USTF0",1751158312631,0.57338,2440.8,2440.7,13.06198314]
["bitfinex-derivatives","ETHF0:USTF0",1751158313933,0.57337,2440.9,2440.8,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1751158314141,0.57337,2440.9,2440.8,2.20275353]
["bitfinex-derivatives","ETHF0:USTF0",1751158315030,0.57335,2441.0,2440.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1751158316534,0.57335,2440.9,2440.8,2.20274353]
["bitfinex-derivatives","ETHF0:USTF0",1751158316835,0.57334,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158317037,0.57334,2441.0,2440.9,2.20272353]
["bitfinex-derivatives","ETHF0:USTF0",1751158318136,4.5649,2441.2,2440.9,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158318736,0.57333,2441.0,2440.9,2.20271353]
["bitfinex-derivatives","ETHF0:USTF0",1751158319225,4.5649,2441.2,2440.9,4.58846066]
["bitfinex-derivatives","ETHF0:USTF0",1751158319734,0.57331,2441.1,2441.0,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1751158321740,0.57331,2441.1,2441.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751158322337,0.57333,2441.0,2440.9,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158322536,0.57335,2440.9,2440.8,2.33968353]
["bitfinex-derivatives","ETHF0:USTF0",1751158325640,0.57335,2440.9,2440.8,2.91306353]
["bitfinex-derivatives","ETHF0:USTF0",1751158326535,0.57335,2440.9,2440.8,2.33968353]
["bitfinex-derivatives","ETHF0:USTF0",1751158327545,0.57335,2440.9,2440.8,2.91306353]
["bitfinex-derivatives","ETHF0:USTF0",1751158329946,0.57335,2440.9,2440.8,2.33968353]
["bitfinex-derivatives","ETHF0:USTF0",1751158332248,0.57335,2440.9,2440.8,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158333041,1.24635,2440.9,2440.8,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158335453,1.24635,2440.9,2440.7,3.01731601]
["bitfinex-derivatives","ETHF0:USTF0",1751158335454,0.57338,2440.8,2440.7,2.20278353]
["bitfinex-derivatives","ETHF0:USTF0",1751158336547,0.57338,2440.8,2440.7,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158337446,0.57338,2440.8,2440.7,2.20278353]
["bitfinex-derivatives","ETHF0:USTF0",1751158337647,2.67977,2440.9,2440.7,2.20278353]
["bitfinex-derivatives","ETHF0:USTF0",1751158337848,2.67977,2440.9,2440.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751158338049,2.00677,2440.9,2440.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751158339250,0.57338,2440.8,2440.7,2.20278353]
["bitfinex-derivatives","ETHF0:USTF0",1751158339457,1.93268,2440.8,2440.7,2.20278353]
["bitfinex-derivatives","ETHF0:USTF0",1751158339856,1.93268,2440.8,2440.7,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158340857,5.14048,2440.8,2440.7,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158341058,0.5734,2440.7,2440.6,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158341257,1.9603,2440.7,2440.6,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158344957,0.57343,2440.6,2440.5,2.20283353]
["bitfinex-derivatives","ETHF0:USTF0",1751158345559,1.96032,2440.7,2440.5,2.20283353]
["bitfinex-derivatives","ETHF0:USTF0",1751158345745,3.2078,2440.8,2440.6,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1751158345953,0.5734,2440.7,2440.6,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1751158353366,0.57339,2440.8,2440.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751158354867,0.57334,2441.0,2440.9,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1751158355567,0.57335,2440.9,2440.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751158355764,3.2078,2441.2,2440.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751158355765,0.57335,2441.0,2440.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751158356160,0.57335,2441.0,2440.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751158356561,0.57335,2441.0,2440.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1751158357766,0.57335,2441.0,2440.8,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1751158358066,0.57335,2440.9,2440.8,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1751158359369,0.57335,2441.0,2440.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1751158360758,3.78111,2441.2,2441.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1751158360963,3.78108,2441.2,2441.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751158363671,3.78108,2441.2,2441.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1751158363871,3.78108,2441.2,2441.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751158365774,0.57333,2441.0,2440.9,3.53242713]
["bitfinex-derivatives","ETHF0:USTF0",1751158365971,0.57333,2441.0,2440.9,4.26052713]
["bitfinex-derivatives","ETHF0:USTF0",1751158368174,1.93672,2441.1,2441.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158369270,0.57333,2441.0,2440.9,4.26051713]
["bitfinex-derivatives","ETHF0:USTF0",1751158372779,0.57333,2441.0,2440.9,3.36863807]
["bitfinex-derivatives","ETHF0:USTF0",1751158374679,1.93673,2441.1,2441.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158391696,0.57333,2441.0,2440.9,4.9980216]
["bitfinex-derivatives","ETHF0:USTF0",1751158391902,0.57333,2441.0,2440.9,2.35748353]
["bitfinex-derivatives","ETHF0:USTF0",1751158392400,2.01693,2441.0,2440.9,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158392598,2.74613,2441.0,2440.9,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158396202,0.57335,2440.9,2440.8,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158396599,0.57335,2440.9,2440.8,2.20276353]
["bitfinex-derivatives","ETHF0:USTF0",1751158397300,2.74615,2441.0,2440.8,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158397503,0.57335,2440.9,2440.8,2.20274353]
["bitfinex-derivatives","ETHF0:USTF0",1751158398104,0.57335,2440.9,2440.8,4.2699416]
["bitfinex-derivatives","ETHF0:USTF0",1751158398306,2.74615,2441.0,2440.8,4.2699416]
["bitfinex-derivatives","ETHF0:USTF0",1751158398602,0.57335,2440.9,2440.8,4.2699416]
["bitfinex-derivatives","ETHF0:USTF0",1751158399305,0.57335,2440.9,2440.8,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158399498,5.84834807,2440.9,2440.8,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158399697,5.84834807,2440.9,2440.7,3.12941601]
["bitfinex-derivatives","ETHF0:USTF0",1751158399698,0.57338,2440.8,2440.7,2.31488353]
["bitfinex-derivatives","ETHF0:USTF0",1751158399898,1.95768,2440.8,2440.7,2.31488353]
["bitfinex-derivatives","ETHF0:USTF0",1751158401402,1.95768,2440.8,2440.7,1.62938353]
["bitfinex-derivatives","ETHF0:USTF0",1751158401996,0.57343,2440.6,2440.5,2.35958353]
["bitfinex-derivatives","ETHF0:USTF0",1751158402398,0.57343,2440.6,2440.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751158404804,0.57343,2440.6,2440.5,2.35766089]
["bitfinex-derivatives","ETHF0:USTF0",1751158405402,0.57343,2440.6,2440.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751158408206,0.57343,2440.6,2440.5,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1751158408407,0.57343,2440.6,2440.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751158410005,0.57343,2440.6,2440.5,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1751158410202,0.57343,2440.6,2440.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751158410505,0.57343,2440.6,2440.5,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1751158411011,0.57343,2440.6,2440.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751158412308,0.57343,2440.6,2440.5,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1751158412703,0.57342,2440.7,2440.6,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1751158412911,3.78116,2440.9,2440.8,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1751158413102,0.57336,2440.9,2440.8,2.64057807]
["bitfinex-derivatives","ETHF0:USTF0",1751158413607,6.342,2441.1,2440.9,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1751158413811,0.57335,2440.9,2440.8,3.33366807]
["bitfinex-derivatives","ETHF0:USTF0",1751158414010,0.57335,2440.9,2440.8,2.76029807]
["bitfinex-derivatives","ETHF0:USTF0",1751158416315,0.57335,2440.9,2440.8,3.33367807]
["bitfinex-derivatives","ETHF0:USTF0",1751158416512,0.57335,2441.0,2440.8,3.33367807]
["bitfinex-derivatives","ETHF0:USTF0",1751158416810,0.57335,2440.9,2440.8,3.33367807]
["bitfinex-derivatives","ETHF0:USTF0",1751158417314,0.57335,2440.9,2440.8,2.76029807]
["bitfinex-derivatives","ETHF0:USTF0",1751158417615,0.57335,2440.9,2440.8,3.33367807]
["bitfinex-derivatives","ETHF0:USTF0",1751158417809,0.57335,2441.0,2440.8,3.33367807]
["bitfinex-derivatives","ETHF0:USTF0",1751158418012,0.57335,2440.9,2440.8,2.76029807]
["bitfinex-derivatives","ETHF0:USTF0",1751158418512,0.57335,2440.9,2440.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751158425221,0.57335,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158425222,0.5734,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158425423,0.5734,2440.7,2440.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751158426121,0.5734,2440.7,2440.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1751158426322,0.5734,2440.7,2440.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751158428323,1.9115,2440.7,2440.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751158429623,2.626,2440.7,2440.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751158429819,0.57345,2440.5,2440.4,1.62746089]
["bitfinex-derivatives","ETHF0:USTF0",1751158430626,1.99255,2440.5,2440.4,1.62746089]
["bitfinex-derivatives","ETHF0:USTF0",1751158431611,0.57347,2440.4,2440.3,4.83526089]
["bitfinex-derivatives","ETHF0:USTF0",1751158431814,1.99257,2440.4,2440.3,4.83526089]
["bitfinex-derivatives","ETHF0:USTF0",1751158435325,1.99257,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158438629,0.57346,2440.5,2440.3,6.73508487]
["bitfinex-derivatives","ETHF0:USTF0",1751158438820,0.57346,2440.5,2440.4,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1751158439021,0.57346,2440.5,2440.4,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751158440430,0.57343,2440.6,2440.4,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1751158440728,0.57345,2440.5,2440.4,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1751158442128,0.57345,2440.5,2440.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751158447529,3.2078,2440.8,2440.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751158447926,0.57345,2440.5,2440.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751158451434,0.57345,2440.5,2440.4,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751158452431,0.57344,2440.6,2440.4,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751158452836,0.57345,2440.5,2440.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751158457439,0.57345,2440.5,2440.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751158457840,1.92165,2440.5,2440.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751158463446,1.3482,2440.5,2440.2,4.83526089]
["bitfinex-derivatives","ETHF0:USTF0",1751158463646,0.5735,2440.3,2440.2,4.83526089]
["bitfinex-derivatives","ETHF0:USTF0",1751158464032,0.5735,2440.3,2440.2,1.62746089]
["bitfinex-derivatives","ETHF0:USTF0",1751158464033,5.1693,2440.3,2440.2,1.62746089]
["bitfinex-derivatives","ETHF0:USTF0",1751158464237,0.57352,2440.2,2440.1,1.62746089]
["bitfinex-derivatives","ETHF0:USTF0",1751158464433,1.96152,2440.2,2440.1,1.62746089]
["bitfinex-derivatives","ETHF0:USTF0",1751158464940,0.57354,2440.1,2440.0,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751158465849,0.57354,2440.1,2440.0,4.51209059]
["bitfinex-derivatives","ETHF0:USTF0",1751158468741,0.57354,2440.1,2440.0,5.08566059]
["bitfinex-derivatives","ETHF0:USTF0",1751158468942,1.96153,2440.2,2440.0,5.08566059]
["bitfinex-derivatives","ETHF0:USTF0",1751158469145,1.96153,2440.2,2440.1,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158471148,1.388,2440.2,2440.0,4.27192577]
["bitfinex-derivatives","ETHF0:USTF0",1751158471355,0.57354,2440.1,2440.0,3.69835577]
["bitfinex-derivatives","ETHF0:USTF0",1751158473254,0.57354,2440.1,2440.0,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158475656,2.61454,2440.1,2440.0,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158478860,0.57357,2440.0,2439.9,2.35558119]
["bitfinex-derivatives","ETHF0:USTF0",1751158479859,0.57357,2440.0,2439.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751158480060,1.94447,2440.0,2439.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751158481054,0.57361,2439.8,2439.7,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158481362,2.64178458,2439.8,2439.7,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158481660,0.57364,2439.7,2439.6,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158484458,0.57364,2439.7,2439.5,4.45138]
["bitfinex-derivatives","ETHF0:USTF0",1751158484761,0.57364,2439.7,2439.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751158485061,0.57363,2439.8,2439.7,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751158485462,0.57363,2439.8,2439.6,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751158485860,0.57363,2439.8,2439.7,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751158486161,0.5736,2439.9,2439.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751158486356,0.5736,2439.9,2439.7,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751158486762,0.5736,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158486963,0.5736,2439.9,2439.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751158487359,0.5736,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158489067,6.331,2440.2,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158489267,0.57357,2440.0,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751158489464,0.57357,2440.0,2439.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751158489767,0.57359,2439.9,2439.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751158492464,0.57358,2440.0,2439.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751158495475,6.331,2440.2,2439.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751158495674,7.6766,2440.2,2439.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751158496068,0.57359,2440.0,2439.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751158496775,0.57359,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158498176,4.30235375,2440.2,2439.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751158498376,0.57358,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751158498577,1.3456,2440.2,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751158498978,0.57358,2440.0,2439.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751158499178,0.57359,2439.9,2439.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751158500679,0.57358,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751158500880,0.57359,2439.9,2439.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751158501080,0.57359,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158502583,0.57359,2439.9,2439.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751158503281,0.57359,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158503883,0.57359,2439.9,2439.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751158504183,0.57359,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158509486,2.02199,2439.9,2439.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751158509784,2.02199,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158509785,0.57361,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158510089,2.72011,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158513288,0.57366,2439.6,2439.5,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158513991,1.90146,2439.6,2439.5,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158515592,0.57368,2439.5,2439.4,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158515892,1.90848,2439.5,2439.4,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158516190,1.90848,2439.5,2439.4,1.63018119]
["bitfinex-derivatives","ETHF0:USTF0",1751158519986,1.90848,2439.5,2439.4,2.20389119]
["bitfinex-derivatives","ETHF0:USTF0",1751158520192,0.6654,2439.7,2439.5,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751158520491,2.0129,2439.7,2439.5,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1751158521389,2.0129,2439.7,2439.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751158521390,0.57366,2439.6,2439.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751158522391,6.327,2439.9,2439.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751158522594,0.57364,2439.7,2439.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751158522796,0.57364,2439.7,2439.5,3.59925119]
["bitfinex-derivatives","ETHF0:USTF0",1751158522986,0.57366,2439.6,2439.5,3.59925119]
["bitfinex-derivatives","ETHF0:USTF0",1751158523185,0.57365,2439.7,2439.5,3.59925119]
["bitfinex-derivatives","ETHF0:USTF0",1751158528193,7.6745,2439.9,2439.5,3.02558119]
["bitfinex-derivatives","ETHF0:USTF0",1751158528398,0.57362,2439.8,2439.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1751158530499,0.57361,2439.9,2439.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1751158530798,0.57361,2439.9,2439.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751158539413,2.06927806,2440.0,2439.6,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158539414,0.57364,2439.7,2439.6,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158539711,0.57364,2439.7,2439.6,5.56538119]
["bitfinex-derivatives","ETHF0:USTF0",1751158540107,7.0497,2440.1,2439.6,5.56538119]
["bitfinex-derivatives","ETHF0:USTF0",1751158540311,7.62325,2440.1,2439.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1751158540514,7.62325,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158540515,0.57355,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158540818,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158541509,3.78134,2440.2,2440.0,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1751158542915,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158543614,0.57354,2440.1,2440.0,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1751158543813,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158560527,0.57352,2440.2,2440.0,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1751158560927,7.6752,2440.3,2440.0,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1751158561328,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158570935,1.25414,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158578747,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158582453,0.57354,2440.1,2440.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751158584556,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158584758,0.57354,2440.1,2440.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751158585055,0.57354,2440.1,2440.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751158588355,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158588557,0.57354,2440.1,2440.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751158593263,0.57354,2440.1,2440.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751158603281,0.57359,2439.9,2439.8,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158605482,2.64244717,2439.9,2439.8,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158605682,4.03424717,2439.9,2439.8,4.83798119]
["bitfinex-derivatives","ETHF0:USTF0",1751158611181,4.03424717,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158612880,3.46065717,2439.9,2439.7,2.33968119]
["bitfinex-derivatives","ETHF0:USTF0",1751158613073,0.57361,2439.8,2439.7,2.33968119]
["bitfinex-derivatives","ETHF0:USTF0",1751158614190,0.57361,2439.8,2439.7,4.40853836]
["bitfinex-derivatives","ETHF0:USTF0",1751158619592,0.57361,2439.8,2439.7,4.98217836]
["bitfinex-derivatives","ETHF0:USTF0",1751158620392,1.96541,2439.9,2439.7,4.98217836]
["bitfinex-derivatives","ETHF0:USTF0",1751158620785,1.96541,2439.9,2439.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751158620989,0.57361,2439.9,2439.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751158621294,0.57361,2439.8,2439.7,4.98215836]
["bitfinex-derivatives","ETHF0:USTF0",1751158623191,0.57361,2439.8,2439.7,4.40853836]
["bitfinex-derivatives","ETHF0:USTF0",1751158625395,0.57361,2439.8,2439.7,4.98217836]
["bitfinex-derivatives","ETHF0:USTF0",1751158626296,0.5736,2439.9,2439.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751158626796,0.57361,2439.8,2439.7,4.98216836]
["bitfinex-derivatives","ETHF0:USTF0",1751158630799,0.57361,2439.8,2439.7,2.91331119]
["bitfinex-derivatives","ETHF0:USTF0",1751158631098,0.57361,2439.8,2439.7,4.98216836]
["bitfinex-derivatives","ETHF0:USTF0",1751158635900,0.7014,2440.2,2439.7,4.40853836]
["bitfinex-derivatives","ETHF0:USTF0",1751158636100,0.57352,2440.2,2440.1,2.06885717]
["bitfinex-derivatives","ETHF0:USTF0",1751158636598,0.57352,2440.2,2440.1,3.35559717]
["bitfinex-derivatives","ETHF0:USTF0",1751158636795,0.57352,2440.2,2440.1,2.78205717]
["bitfinex-derivatives","ETHF0:USTF0",1751158637899,0.57352,2440.2,2440.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751158638101,1.89982,2440.2,2440.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751158639502,0.57357,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158640095,2.01337,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158640394,4.08222717,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158640589,4.79952717,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158644009,2.73067,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158648708,0.57361,2439.8,2439.7,3.69903836]
["bitfinex-derivatives","ETHF0:USTF0",1751158652005,0.57361,2439.9,2439.7,4.27267836]
["bitfinex-derivatives","ETHF0:USTF0",1751158652208,0.57361,2439.8,2439.7,4.27265836]
["bitfinex-derivatives","ETHF0:USTF0",1751158652409,0.57361,2439.8,2439.7,5.61675836]
["bitfinex-derivatives","ETHF0:USTF0",1751158653911,0.57361,2439.8,2439.7,3.98657717]
["bitfinex-derivatives","ETHF0:USTF0",1751158658014,0.57361,2439.8,2439.7,2.64247717]
["bitfinex-derivatives","ETHF0:USTF0",1751158662717,0.5736,2439.9,2439.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751158662908,0.5736,2439.9,2439.8,2.20257868]
["bitfinex-derivatives","ETHF0:USTF0",1751158666114,0.57359,2439.9,2439.8,2.20256868]
["bitfinex-derivatives","ETHF0:USTF0",1751158668720,0.57359,2439.9,2439.8,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158669319,0.57359,2439.9,2439.8,2.20257868]
["bitfinex-derivatives","ETHF0:USTF0",1751158672013,0.57359,2439.9,2439.8,5.41037868]
["bitfinex-derivatives","ETHF0:USTF0",1751158673017,0.57358,2440.0,2439.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751158673218,0.57358,2440.0,2439.9,3.33344717]
["bitfinex-derivatives","ETHF0:USTF0",1751158676022,0.57358,2440.0,2439.9,2.75985717]
["bitfinex-derivatives","ETHF0:USTF0",1751158684227,0.57358,2440.0,2439.9,3.33344717]
["bitfinex-derivatives","ETHF0:USTF0",1751158685128,0.57358,2440.0,2439.9,2.75985717]
["bitfinex-derivatives","ETHF0:USTF0",1751158695329,0.57358,2440.0,2439.9,4.38882585]
["bitfinex-derivatives","ETHF0:USTF0",1751158701946,0.57358,2440.0,2439.9,2.31996868]
["bitfinex-derivatives","ETHF0:USTF0",1751158702145,0.57359,2439.9,2439.8,4.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1751158702446,1.26499,2439.9,2439.8,4.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1751158703050,2.67939,2439.9,2439.8,4.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1751158705152,2.67939,2439.9,2439.8,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158705446,0.57361,2439.8,2439.7,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158705947,0.57364,2439.7,2439.6,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158706254,2.03214,2439.7,2439.6,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158711140,0.57366,2439.6,2439.5,4.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1751158711345,3.31736,2439.6,2439.5,4.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1751158711651,3.31736,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158715347,0.57373,2439.3,2439.2,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158715552,0.57373,2439.3,2439.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751158732262,7.6811,2439.5,2439.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751158732562,0.57373,2439.3,2439.2,2.78285717]
["bitfinex-derivatives","ETHF0:USTF0",1751158736968,1.3831,2439.5,2439.2,3.35660717]
["bitfinex-derivatives","ETHF0:USTF0",1751158737267,0.57373,2439.3,2439.2,3.35660717]
["bitfinex-derivatives","ETHF0:USTF0",1751158738168,0.57373,2439.3,2439.2,2.78285717]
["bitfinex-derivatives","ETHF0:USTF0",1751158738468,0.57373,2439.3,2439.2,3.35660717]
["bitfinex-derivatives","ETHF0:USTF0",1751158740469,0.57372,2439.4,2439.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751158740661,0.57372,2439.4,2439.2,3.35659717]
["bitfinex-derivatives","ETHF0:USTF0",1751158741062,0.57372,2439.4,2439.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751158741469,0.5737,2439.5,2439.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751158741668,0.5737,2439.5,2439.4,2.06885717]
["bitfinex-derivatives","ETHF0:USTF0",1751158760081,0.57371,2439.4,2439.3,5.55206868]
["bitfinex-derivatives","ETHF0:USTF0",1751158760288,0.57371,2439.4,2439.3,6.90562585]
["bitfinex-derivatives","ETHF0:USTF0",1751158760880,1.95971,2439.4,2439.3,6.90562585]
["bitfinex-derivatives","ETHF0:USTF0",1751158761380,1.95971,2439.4,2439.3,4.83676868]
["bitfinex-derivatives","ETHF0:USTF0",1751158761682,0.57375,2439.2,2439.1,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158767686,0.57375,2439.2,2439.1,2.20274868]
["bitfinex-derivatives","ETHF0:USTF0",1751158768186,0.57375,2439.2,2439.1,1.62896868]
["bitfinex-derivatives","ETHF0:USTF0",1751158769288,0.57378,2439.1,2439.0,8.18570585]
["bitfinex-derivatives","ETHF0:USTF0",1751158771086,0.57378,2439.1,2439.0,6.11684868]
["bitfinex-derivatives","ETHF0:USTF0",1751158771290,0.57378,2439.1,2439.0,8.18570585]
["bitfinex-derivatives","ETHF0:USTF0",1751158779206,0.57378,2439.1,2439.0,7.61192585]
["bitfinex-derivatives","ETHF0:USTF0",1751158779406,0.57378,2439.1,2439.0,8.18572585]
["bitfinex-derivatives","ETHF0:USTF0",1751158779609,0.57378,2439.1,2439.0,7.61192585]
["bitfinex-derivatives","ETHF0:USTF0",1751158780008,0.57378,2439.1,2439.0,8.18572585]
["bitfinex-derivatives","ETHF0:USTF0",1751158783808,0.57378,2439.1,2439.0,4.97792585]
["bitfinex-derivatives","ETHF0:USTF0",1751158785814,0.57378,2439.1,2439.0,4.40412585]
["bitfinex-derivatives","ETHF0:USTF0",1751158786611,0.57378,2439.1,2439.0,4.97792585]
["bitfinex-derivatives","ETHF0:USTF0",1751158787311,0.57378,2439.2,2439.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1751158787508,0.57378,2439.1,2439.0,4.97790585]
["bitfinex-derivatives","ETHF0:USTF0",1751158790214,0.57378,2439.1,2439.0,3.34893717]
["bitfinex-derivatives","ETHF0:USTF0",1751158799323,0.57378,2439.2,2439.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1751158799513,0.57378,2439.2,2439.1,2.2060873]
["bitfinex-derivatives","ETHF0:USTF0",1751158802320,2.0776,2439.3,2439.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1751158802526,0.57375,2439.2,2439.1,2.2060773]
["bitfinex-derivatives","ETHF0:USTF0",1751158803023,10.1766,2439.5,2439.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1751158803211,0.57374,2439.3,2439.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1751158803618,6.9688,2439.5,2439.1,3.70117447]
["bitfinex-derivatives","ETHF0:USTF0",1751158803817,0.57373,2439.4,2439.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751158804019,0.57373,2439.4,2439.3,3.33828717]
["bitfinex-derivatives","ETHF0:USTF0",1751158804324,0.57371,2439.5,2439.3,2.76455717]
["bitfinex-derivatives","ETHF0:USTF0",1751158804522,8.46312501,2439.8,2439.3,4.76927717]
["bitfinex-derivatives","ETHF0:USTF0",1751158804523,0.57371,2439.4,2439.3,4.76927717]
["bitfinex-derivatives","ETHF0:USTF0",1751158804723,0.57371,2439.4,2439.3,6.40159447]
["bitfinex-derivatives","ETHF0:USTF0",1751158804926,14.75112501,2439.8,2439.3,6.40159447]
["bitfinex-derivatives","ETHF0:USTF0",1751158805225,0.57373,2439.3,2439.2,4.8401173]
["bitfinex-derivatives","ETHF0:USTF0",1751158805525,0.57373,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158810023,2.8323,2439.4,2439.1,2.2060973]
["bitfinex-derivatives","ETHF0:USTF0",1751158810024,0.57375,2439.2,2439.1,1.6323173]
["bitfinex-derivatives","ETHF0:USTF0",1751158813022,0.57378,2439.1,2439.0,1.6323173]
["bitfinex-derivatives","ETHF0:USTF0",1751158814633,0.57378,2439.1,2439.0,2.2061173]
["bitfinex-derivatives","ETHF0:USTF0",1751158814928,0.57377,2439.2,2439.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1751158815126,0.57375,2439.3,2439.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1751158815327,0.57375,2439.3,2439.2,5.41340734]
["bitfinex-derivatives","ETHF0:USTF0",1751158815827,0.57375,2439.3,2439.2,4.83965734]
["bitfinex-derivatives","ETHF0:USTF0",1751158817435,0.57375,2439.3,2439.2,5.41340734]
["bitfinex-derivatives","ETHF0:USTF0",1751158819634,0.57375,2439.3,2439.2,8.37085855]
["bitfinex-derivatives","ETHF0:USTF0",1751158824439,0.57375,2439.3,2439.2,7.79710855]
["bitfinex-derivatives","ETHF0:USTF0",1751158826339,0.57375,2439.3,2439.2,4.83965734]
["bitfinex-derivatives","ETHF0:USTF0",1751158830642,0.57375,2439.3,2439.2,6.90978548]
["bitfinex-derivatives","ETHF0:USTF0",1751158837045,0.57375,2439.3,2439.2,3.70198548]
["bitfinex-derivatives","ETHF0:USTF0",1751158837244,0.57375,2439.3,2439.2,6.90978548]
["bitfinex-derivatives","ETHF0:USTF0",1751158839846,0.57375,2439.3,2439.2,4.83965734]
["bitfinex-derivatives","ETHF0:USTF0",1751158840145,0.57375,2439.2,2439.1,2.34565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158840550,2.02335,2439.2,2439.1,2.34565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158842734,2.74175,2439.2,2439.1,2.34565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158843949,2.74175,2439.2,2439.1,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158845547,2.74175,2439.2,2439.0,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158845548,0.57378,2439.1,2439.0,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158845848,3.97840814,2439.1,2439.0,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158846248,0.5738,2439.0,2438.9,4.83965734]
["bitfinex-derivatives","ETHF0:USTF0",1751158846446,1.9083,2439.0,2438.9,4.83965734]
["bitfinex-derivatives","ETHF0:USTF0",1751158847752,1.9083,2439.0,2438.9,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158848250,2.6243,2439.0,2438.9,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158852156,0.57382,2438.9,2438.8,2.30435734]
["bitfinex-derivatives","ETHF0:USTF0",1751158852653,1.90282,2438.9,2438.8,2.30435734]
["bitfinex-derivatives","ETHF0:USTF0",1751158852856,1.90282,2438.9,2438.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751158853953,0.57385,2438.8,2438.7,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158854152,1.95175,2438.8,2438.7,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158854554,2.68045,2438.8,2438.7,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158856455,0.57387,2438.7,2438.6,5.27792814]
["bitfinex-derivatives","ETHF0:USTF0",1751158860550,0.57387,2438.7,2438.6,5.85182814]
["bitfinex-derivatives","ETHF0:USTF0",1751158863266,0.57387,2438.7,2438.6,5.27792814]
["bitfinex-derivatives","ETHF0:USTF0",1751158863966,0.57387,2438.7,2438.6,5.85182814]
["bitfinex-derivatives","ETHF0:USTF0",1751158864169,0.57387,2438.7,2438.6,5.27792814]
["bitfinex-derivatives","ETHF0:USTF0",1751158864667,2.64399814,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751158877375,0.5739,2438.6,2438.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751158878176,0.5739,2438.6,2438.5,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1751158880175,0.5739,2438.6,2438.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751158883679,0.5739,2438.6,2438.5,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1751158883977,0.5739,2438.6,2438.5,2.93657734]
["bitfinex-derivatives","ETHF0:USTF0",1751158884273,0.5739,2438.6,2438.5,2.36265734]
["bitfinex-derivatives","ETHF0:USTF0",1751158884477,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158887981,0.5739,2438.6,2438.5,2.36265734]
["bitfinex-derivatives","ETHF0:USTF0",1751158888278,0.5739,2438.6,2438.5,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751158897385,0.5739,2438.6,2438.5,26.00772]
["bitfinex-derivatives","ETHF0:USTF0",1751158897885,0.5739,2438.6,2438.5,27.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1751158899782,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158901387,0.5739,2438.6,2438.5,27.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1751158901888,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158902190,0.5739,2438.6,2438.5,27.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1751158903489,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158914395,0.5739,2438.6,2438.5,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751158917496,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158919397,0.5739,2438.6,2438.5,27.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1751158919695,0.57389,2438.7,2438.5,27.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1751158919999,0.57389,2438.7,2438.5,27.63955734]
["bitfinex-derivatives","ETHF0:USTF0",1751158920199,0.5739,2438.6,2438.5,27.63955734]
["bitfinex-derivatives","ETHF0:USTF0",1751158921296,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158922403,0.5739,2438.6,2438.5,27.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1751158922598,0.5739,2438.6,2438.5,27.06565734]
["bitfinex-derivatives","ETHF0:USTF0",1751158924907,0.5739,2438.6,2438.5,2.36265734]
["bitfinex-derivatives","ETHF0:USTF0",1751158925202,0.5739,2438.6,2438.5,27.05865734]
["bitfinex-derivatives","ETHF0:USTF0",1751158925398,0.5739,2438.6,2438.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751158925605,0.5739,2438.6,2438.4,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158925606,0.57392,2438.5,2438.4,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158925797,0.57392,2438.5,2438.4,26.99455734]
["bitfinex-derivatives","ETHF0:USTF0",1751158931608,0.57392,2438.5,2438.4,27.56849734]
["bitfinex-derivatives","ETHF0:USTF0",1751158932602,0.57392,2438.5,2438.4,2.87249734]
["bitfinex-derivatives","ETHF0:USTF0",1751158932818,0.57392,2438.5,2438.4,26.99355734]
["bitfinex-derivatives","ETHF0:USTF0",1751158933005,0.57392,2438.5,2438.4,27.56749734]
["bitfinex-derivatives","ETHF0:USTF0",1751158933508,0.57392,2438.5,2438.4,26.99355734]
["bitfinex-derivatives","ETHF0:USTF0",1751158934204,0.57392,2438.5,2438.4,27.56749734]
["bitfinex-derivatives","ETHF0:USTF0",1751158934708,0.57392,2438.5,2438.4,26.99355734]
["bitfinex-derivatives","ETHF0:USTF0",1751158935209,0.57392,2438.5,2438.4,27.56749734]
["bitfinex-derivatives","ETHF0:USTF0",1751158936308,0.57392,2438.5,2438.4,26.99355734]
["bitfinex-derivatives","ETHF0:USTF0",1751158937111,0.57392,2438.5,2438.4,27.56749734]
["bitfinex-derivatives","ETHF0:USTF0",1751158938011,0.57392,2438.5,2438.4,26.99355734]
["bitfinex-derivatives","ETHF0:USTF0",1751158938212,0.57392,2438.5,2438.4,2.29855734]
["bitfinex-derivatives","ETHF0:USTF0",1751158938413,1.91202,2438.5,2438.4,26.99255734]
["bitfinex-derivatives","ETHF0:USTF0",1751158939112,1.91202,2438.5,2438.4,2.29855734]
["bitfinex-derivatives","ETHF0:USTF0",1751158939312,1.91202,2438.5,2438.4,26.99155734]
["bitfinex-derivatives","ETHF0:USTF0",1751158942010,1.91202,2438.5,2438.4,2.29855734]
["bitfinex-derivatives","ETHF0:USTF0",1751158942214,5.11982,2438.5,2438.4,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158942516,0.57394,2438.4,2438.3,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158942713,4.03136814,2438.4,2438.3,1.63185734]
["bitfinex-derivatives","ETHF0:USTF0",1751158944316,0.57399,2438.2,2438.1,27.03475734]
["bitfinex-derivatives","ETHF0:USTF0",1751158945115,2.64411814,2438.2,2438.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751158945315,6.22235359,2438.2,2437.8,5.23254415]
["bitfinex-derivatives","ETHF0:USTF0",1751158945616,2.64416814,2438.0,2437.9,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751158945913,3.58859359,2438.0,2437.9,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751158948411,3.98266814,2438.1,2437.9,25.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751158948605,0.57404,2438.0,2437.9,25.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751158948808,0.57404,2438.0,2437.9,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751158949217,0.57404,2438.0,2437.9,25.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751158949520,0.57404,2438.0,2437.9,25.95345]
["bitfinex-derivatives","ETHF0:USTF0",1751158950811,0.57404,2438.0,2437.9,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751158951616,0.57404,2438.0,2437.9,25.95546]
["bitfinex-derivatives","ETHF0:USTF0",1751158953507,0.57404,2438.0,2437.9,25.95446]
["bitfinex-derivatives","ETHF0:USTF0",1751158956923,0.57404,2438.0,2437.9,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751158957124,0.57404,2438.0,2437.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751158957324,5.17384,2438.0,2437.9,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751158961527,5.17384,2438.0,2437.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751158966322,6.1172347,2438.0,2437.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751158973034,2.9094347,2438.0,2437.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751158976228,3.6077347,2438.0,2437.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751158976537,0.57411,2437.8,2437.6,6.22582601]
["bitfinex-derivatives","ETHF0:USTF0",1751158976728,0.57411,2437.8,2437.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751158976930,1.51971653,2437.8,2437.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751158978137,1.51971653,2437.8,2437.7,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751158978329,1.51971653,2437.8,2437.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751158982128,0.57413,2437.6,2437.5,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751158982334,2.64425814,2437.6,2437.5,3.15461601]
["bitfinex-derivatives","ETHF0:USTF0",1751158982733,2.64425814,2437.6,2437.5,5.22474415]
["bitfinex-derivatives","ETHF0:USTF0",1751158982734,0.57413,2437.6,2437.5,5.22474415]
["bitfinex-derivatives","ETHF0:USTF0",1751158982940,0.57412,2437.7,2437.5,5.79888415]
["bitfinex-derivatives","ETHF0:USTF0",1751158983344,0.57413,2437.6,2437.5,5.79888415]
["bitfinex-derivatives","ETHF0:USTF0",1751158983541,0.57413,2437.7,2437.5,5.79888415]
["bitfinex-derivatives","ETHF0:USTF0",1751158983845,0.94554925,2437.6,2437.5,3.35496814]
["bitfinex-derivatives","ETHF0:USTF0",1751158984744,1.51967925,2437.6,2437.5,3.35496814]
["bitfinex-derivatives","ETHF0:USTF0",1751158987850,1.51967925,2437.6,2437.5,2.78082814]
["bitfinex-derivatives","ETHF0:USTF0",1751158988759,1.51967925,2437.6,2437.5,3.35497814]
["bitfinex-derivatives","ETHF0:USTF0",1751158989057,1.51967925,2437.6,2437.5,2.78082814]
["bitfinex-derivatives","ETHF0:USTF0",1751158989857,1.51967925,2437.6,2437.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751158990559,1.51967925,2437.6,2437.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1751158990763,0.57413,2437.7,2437.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751158990960,6.274,2437.8,2437.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751158990961,0.57413,2437.6,2437.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751158991257,0.57413,2437.7,2437.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751158991449,0.57413,2437.6,2437.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751158991651,0.57412,2437.7,2437.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751158991859,1.51902933,2437.7,2437.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751158992756,0.57413,2437.6,2437.5,2.64426814]
["bitfinex-derivatives","ETHF0:USTF0",1751158996263,6.72001,2438.0,2437.5,2.07012814]
["bitfinex-derivatives","ETHF0:USTF0",1751158996466,0.57413,2437.7,2437.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751158996762,1.51901353,2437.7,2437.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751159002569,0.94488353,2437.7,2437.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751159002968,1.51899353,2437.7,2437.6,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1751159004168,1.51899353,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159004367,0.57413,2437.6,2437.5,25.26514]
["bitfinex-derivatives","ETHF0:USTF0",1751159005070,0.57413,2437.6,2437.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751159006070,0.57413,2437.6,2437.5,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1751159007178,0.57412,2437.7,2437.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751159007478,1.5203877,2437.7,2437.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751159010068,0.57413,2437.6,2437.5,3.32706814]
["bitfinex-derivatives","ETHF0:USTF0",1751159011270,1.5206225,2437.6,2437.5,3.32706814]
["bitfinex-derivatives","ETHF0:USTF0",1751159011774,0.9464925,2437.6,2437.5,3.32706814]
["bitfinex-derivatives","ETHF0:USTF0",1751159011974,0.57412,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159012175,1.5206064,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159015078,0.9464864,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159017679,1.5205964,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159017878,0.9464864,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159018781,1.5205964,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159019179,0.9464864,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159023078,1.5205964,2437.7,2437.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751159024481,0.57413,2437.6,2437.5,8.97877415]
["bitfinex-derivatives","ETHF0:USTF0",1751159024679,0.57413,2437.6,2437.5,31.59664601]
["bitfinex-derivatives","ETHF0:USTF0",1751159024981,2.92900984,2437.6,2437.5,29.15273]
["bitfinex-derivatives","ETHF0:USTF0",1751159029288,2.92900984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159034691,2.35487984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159035891,2.92900984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159036388,2.35487984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159036590,2.92900984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159037690,2.35487984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159042091,0.94637984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159052911,1.52050984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159053311,0.94637984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159062423,0.94637984,2437.6,2437.5,28.38884601]
["bitfinex-derivatives","ETHF0:USTF0",1751159062911,0.94637984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159065623,1.52050984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159070027,2.89980984,2437.6,2437.5,25.94493]
["bitfinex-derivatives","ETHF0:USTF0",1751159071332,0.57415,2437.5,2437.4,6.22587601]
["bitfinex-derivatives","ETHF0:USTF0",1751159071526,0.57415,2437.5,2437.4,30.90887601]
["bitfinex-derivatives","ETHF0:USTF0",1751159071527,1.90155,2437.5,2437.4,30.90887601]
["bitfinex-derivatives","ETHF0:USTF0",1751159072032,1.90155,2437.5,2437.4,6.22587601]
["bitfinex-derivatives","ETHF0:USTF0",1751159072234,1.90155,2437.5,2437.4,30.90887601]
["bitfinex-derivatives","ETHF0:USTF0",1751159072532,2.58935,2437.5,2437.4,30.90887601]
["bitfinex-derivatives","ETHF0:USTF0",1751159074637,2.58935,2437.5,2437.4,27.70107601]
["bitfinex-derivatives","ETHF0:USTF0",1751159074843,2.58935,2437.5,2437.4,30.33471601]
["bitfinex-derivatives","ETHF0:USTF0",1751159075334,3.54041962,2437.5,2437.4,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159077337,5.61054776,2437.5,2437.4,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159078340,5.61054776,2437.5,2437.4,3.01809601]
["bitfinex-derivatives","ETHF0:USTF0",1751159078740,5.61054776,2437.5,2437.4,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159080143,5.61054776,2437.5,2437.4,3.01809601]
["bitfinex-derivatives","ETHF0:USTF0",1751159080440,5.61054776,2437.5,2437.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751159084141,3.54041962,2437.5,2437.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751159084544,0.57418,2437.4,2437.3,27.70110601]
["bitfinex-derivatives","ETHF0:USTF0",1751159084737,1.91368,2437.4,2437.3,27.70110601]
["bitfinex-derivatives","ETHF0:USTF0",1751159087442,1.3395,2437.4,2437.3,27.70110601]
["bitfinex-derivatives","ETHF0:USTF0",1751159089643,1.91368,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159090348,1.3395,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159090745,1.91368,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159090944,1.3395,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159091545,1.91368,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159092146,1.3395,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159092642,1.91368,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159094251,1.3395,2437.4,2437.3,3.01810601]
["bitfinex-derivatives","ETHF0:USTF0",1751159094439,1.26197,2437.5,2437.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751159094745,1.63864855,2437.5,2437.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751159094934,0.95084855,2437.5,2437.4,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1751159095139,1.52499855,2437.5,2437.4,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1751159102553,10.45886855,2437.5,2437.4,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1751159105946,11.88676855,2437.5,2437.4,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1751159106452,11.88676855,2437.5,2437.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751159106651,12.59626855,2437.5,2437.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751159106954,0.57418,2437.4,2437.3,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159107152,1.53332697,2437.4,2437.3,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159107450,2.96342697,2437.4,2437.3,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159107755,5.03355511,2437.4,2437.3,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159108256,0.5742,2437.3,2437.2,31.57693601]
["bitfinex-derivatives","ETHF0:USTF0",1751159108554,1.53334697,2437.3,2437.2,29.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751159110362,10.46721697,2437.3,2437.2,29.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751159114361,9.50807,2437.3,2437.2,29.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751159114561,8.93387,2437.3,2437.2,29.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751159115163,9.50807,2437.3,2437.2,29.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751159115764,8.93387,2437.3,2437.2,29.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751159116864,8.93387,2437.3,2437.2,25.92522]
["bitfinex-derivatives","ETHF0:USTF0",1751159118660,9.50807,2437.3,2437.2,25.92522]
["bitfinex-derivatives","ETHF0:USTF0",1751159118867,8.93387,2437.3,2437.2,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751159131874,8.93387,2437.3,2437.2,29.13202]
["bitfinex-derivatives","ETHF0:USTF0",1751159134473,9.89147254,2437.3,2437.2,29.13202]
["bitfinex-derivatives","ETHF0:USTF0",1751159135380,9.89147254,2437.3,2437.2,33.64606415]
["bitfinex-derivatives","ETHF0:USTF0",1751159135872,9.89147254,2437.3,2437.2,30.43826415]
["bitfinex-derivatives","ETHF0:USTF0",1751159136079,9.89147254,2437.3,2437.2,33.64606415]
["bitfinex-derivatives","ETHF0:USTF0",1751159141185,9.89147254,2437.3,2437.2,30.43826415]
["bitfinex-derivatives","ETHF0:USTF0",1751159141486,9.89147254,2437.3,2437.2,33.64606415]
["bitfinex-derivatives","ETHF0:USTF0",1751159148704,9.89147254,2437.3,2437.2,30.43826415]
["bitfinex-derivatives","ETHF0:USTF0",1751159149602,9.89147254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159151894,11.26477254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159158608,11.83897254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159160207,11.26477254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159166110,11.26477254,2437.3,2437.2,33.64206415]
["bitfinex-derivatives","ETHF0:USTF0",1751159175909,11.26477254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159178218,9.89147254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159186715,11.33927254,2437.3,2437.2,30.43426415]
["bitfinex-derivatives","ETHF0:USTF0",1751159188124,11.91347254,2437.3,2437.2,5.75826415]
["bitfinex-derivatives","ETHF0:USTF0",1751159188425,11.91347254,2437.3,2437.2,27.68913601]
["bitfinex-derivatives","ETHF0:USTF0",1751159188628,12.58737254,2437.3,2437.2,27.68913601]
["bitfinex-derivatives","ETHF0:USTF0",1751159189222,12.01317254,2437.3,2437.2,27.68913601]
["bitfinex-derivatives","ETHF0:USTF0",1751159192731,12.01317254,2437.3,2437.2,3.01813601]
["bitfinex-derivatives","ETHF0:USTF0",1751159192932,12.68157254,2437.3,2437.2,27.68813601]
["bitfinex-derivatives","ETHF0:USTF0",1751159197035,13.25577254,2437.3,2437.2,2.44391601]
["bitfinex-derivatives","ETHF0:USTF0",1751159197235,13.25577254,2437.3,2437.2,27.68814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159198232,12.68157254,2437.3,2437.2,27.68814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159199432,13.25577254,2437.3,2437.2,3.01814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159199635,13.25577254,2437.3,2437.2,27.68814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159200832,12.68157254,2437.3,2437.2,27.68814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159205643,13.25577254,2437.3,2437.2,27.68814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159206335,12.68157254,2437.3,2437.2,27.68814601]
["bitfinex-derivatives","ETHF0:USTF0",1751159207442,12.68157254,2437.3,2437.2,28.37914601]
["bitfinex-derivatives","ETHF0:USTF0",1751159212146,12.00767254,2437.3,2437.2,28.37914601]
["bitfinex-derivatives","ETHF0:USTF0",1751159216752,9.89147254,2437.3,2437.2,28.37914601]
["bitfinex-derivatives","ETHF0:USTF0",1751159224467,10.46567254,2437.3,2437.2,28.37914601]
["bitfinex-derivatives","ETHF0:USTF0",1751159224866,9.89147254,2437.3,2437.2,28.37914601]
["bitfinex-derivatives","ETHF0:USTF0",1751159225968,9.89147254,2437.3,2437.2,30.44927415]
["bitfinex-derivatives","ETHF0:USTF0",1751159226869,6.8331,2437.8,2437.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751159227066,6.8331,2437.8,2437.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751159228865,8.90322814,2437.8,2437.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751159229967,17.83709814,2437.8,2437.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751159238876,18.79092492,2437.8,2437.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751159241273,18.21682492,2437.8,2437.5,25.24014]
["bitfinex-derivatives","ETHF0:USTF0",1751159241475,2.07012814,2437.6,2437.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751159241674,3.02395492,2437.6,2437.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751159241866,4.38435492,2437.6,2437.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751159242376,4.95848492,2437.6,2437.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751159242572,0.57415,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159242772,0.5742,2437.3,2437.2,3.15126205]
["bitfinex-derivatives","ETHF0:USTF0",1751159242966,2.64432814,2437.3,2437.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751159243170,0.57423,2437.2,2437.1,5.66786205]
["bitfinex-derivatives","ETHF0:USTF0",1751159243372,1.93463,2437.2,2437.1,5.66786205]
["bitfinex-derivatives","ETHF0:USTF0",1751159244877,2.88793407,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159245382,11.82180407,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159246381,11.82180407,2437.2,2437.1,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751159247177,10.8685,2437.2,2437.1,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751159249886,10.29427,2437.2,2437.1,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751159250687,10.29427,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159251084,8.93387,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159256285,9.5081,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159256491,8.93387,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159263497,9.5081,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159264190,8.93387,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159265394,8.93387,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159266397,9.5081,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159266591,10.46215326,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159269497,9.88792326,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159269992,11.89565326,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159275500,11.89565326,2437.2,2437.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751159275689,13.9657814,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159278395,13.9657814,2437.2,2437.1,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1751159279400,13.9657814,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159280303,11.32142326,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159280801,11.89565326,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159283906,11.32142326,2437.2,2437.1,25.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751159288101,13.3915514,2437.2,2437.0,3.15126205]
["bitfinex-derivatives","ETHF0:USTF0",1751159288407,12.29402814,2437.2,2437.1,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159288609,13.24782124,2437.2,2437.1,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159288809,0.57425,2437.1,2437.0,3.72552205]
["bitfinex-derivatives","ETHF0:USTF0",1751159289006,0.57425,2437.1,2437.0,28.38852205]
["bitfinex-derivatives","ETHF0:USTF0",1751159290511,9.50812,2437.1,2437.0,28.38852205]
["bitfinex-derivatives","ETHF0:USTF0",1751159293816,8.93387,2437.1,2437.0,28.38852205]
["bitfinex-derivatives","ETHF0:USTF0",1751159295413,9.50812,2437.1,2437.0,28.38852205]
["bitfinex-derivatives","ETHF0:USTF0",1751159296314,10.4621676,2437.1,2437.0,25.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751159298313,10.4621676,2437.1,2437.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751159298506,10.4621676,2437.1,2437.0,27.81546394]
["bitfinex-derivatives","ETHF0:USTF0",1751159301213,10.4621676,2437.1,2437.0,2.46126394]
["bitfinex-derivatives","ETHF0:USTF0",1751159301813,0.57427,2437.0,2436.9,30.90635394]
["bitfinex-derivatives","ETHF0:USTF0",1751159302016,3.59844574,2437.0,2436.9,30.90635394]
["bitfinex-derivatives","ETHF0:USTF0",1751159303818,3.59844574,2437.0,2436.9,30.33206394]
["bitfinex-derivatives","ETHF0:USTF0",1751159304315,3.59844574,2437.0,2436.9,30.90636394]
["bitfinex-derivatives","ETHF0:USTF0",1751159304711,3.59844574,2437.0,2436.9,30.33206394]
["bitfinex-derivatives","ETHF0:USTF0",1751159305219,12.53231574,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159305618,12.53231574,2437.0,2436.9,30.33206394]
["bitfinex-derivatives","ETHF0:USTF0",1751159306022,12.53231574,2437.0,2436.9,27.12426394]
["bitfinex-derivatives","ETHF0:USTF0",1751159306215,12.53231574,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159307320,11.57826814,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159307516,11.57826814,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159308223,11.57826814,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159309016,9.50814,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159309924,9.50814,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159312727,9.50814,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159312927,9.50814,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159314229,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159317699,10.46145534,2437.0,2436.9,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159317830,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159320636,10.46145534,2437.0,2436.9,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159320838,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159322743,10.46145534,2437.0,2436.9,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159323035,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159323636,10.46145534,2437.0,2436.9,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159323836,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159325137,10.46145534,2437.0,2436.9,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159325340,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159326646,10.46145534,2437.0,2436.9,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751159326837,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159327440,10.46145534,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159331156,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159332450,10.46145534,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159332958,10.46145534,2437.0,2436.9,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751159334360,10.46145534,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159335152,10.46145534,2437.0,2436.9,30.51522814]
["bitfinex-derivatives","ETHF0:USTF0",1751159335153,9.88718534,2437.0,2436.9,30.51522814]
["bitfinex-derivatives","ETHF0:USTF0",1751159336356,10.46145534,2437.0,2436.9,30.51522814]
["bitfinex-derivatives","ETHF0:USTF0",1751159340261,9.88718534,2437.0,2436.9,30.51522814]
["bitfinex-derivatives","ETHF0:USTF0",1751159340659,9.88718534,2437.0,2436.9,28.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751159341066,9.88718534,2437.0,2436.9,30.90636394]
["bitfinex-derivatives","ETHF0:USTF0",1751159341265,8.93387,2437.0,2436.9,29.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751159341466,0.57417,2437.5,2437.3,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751159341665,0.57417,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751159341856,1.5281802,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751159342660,1.5281802,2437.5,2437.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1751159344563,10.4620502,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751159345460,10.4620502,2437.5,2437.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1751159346365,10.4620502,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751159346554,10.4620502,2437.5,2437.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1751159346867,10.4620502,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751159347066,10.4620502,2437.5,2437.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1751159347266,10.4620502,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751159349968,11.3120802,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159350168,0.5742,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159350370,0.57423,2437.2,2437.1,25.93714]
["bitfinex-derivatives","ETHF0:USTF0",1751159350563,4.06855814,2437.2,2437.1,25.93714]
["bitfinex-derivatives","ETHF0:USTF0",1751159350967,4.06855814,2437.2,2437.1,25.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751159351467,0.57425,2437.1,2437.0,27.12655998]
["bitfinex-derivatives","ETHF0:USTF0",1751159351669,1.97435,2437.1,2437.0,27.70082998]
["bitfinex-derivatives","ETHF0:USTF0",1751159353873,1.97435,2437.1,2437.0,27.12655998]
["bitfinex-derivatives","ETHF0:USTF0",1751159354367,2.66355,2437.1,2437.0,27.12655998]
["bitfinex-derivatives","ETHF0:USTF0",1751159355170,11.59742,2437.1,2437.0,27.12655998]
["bitfinex-derivatives","ETHF0:USTF0",1751159357873,11.59742,2437.1,2437.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1751159358074,0.57427,2437.0,2436.9,5.66835998]
["bitfinex-derivatives","ETHF0:USTF0",1751159358274,3.97179814,2437.0,2436.9,5.66835998]
["bitfinex-derivatives","ETHF0:USTF0",1751159358474,4.69959814,2437.0,2436.9,5.66835998]
["bitfinex-derivatives","ETHF0:USTF0",1751159360176,13.63346814,2437.0,2436.9,5.66835998]
["bitfinex-derivatives","ETHF0:USTF0",1751159360480,13.63346814,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159361378,0.5743,2436.9,2436.8,28.40277998]
["bitfinex-derivatives","ETHF0:USTF0",1751159361574,1.9264,2436.9,2436.8,28.40277998]
["bitfinex-derivatives","ETHF0:USTF0",1751159362778,1.9264,2436.9,2436.8,27.82845998]
["bitfinex-derivatives","ETHF0:USTF0",1751159364175,1.9264,2436.9,2436.8,28.40277998]
["bitfinex-derivatives","ETHF0:USTF0",1751159364575,9.50815,2437.0,2436.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751159364975,9.50815,2437.0,2436.9,2.64442814]
["bitfinex-derivatives","ETHF0:USTF0",1751159370682,9.50815,2437.0,2436.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751159371985,0.5743,2436.9,2436.8,33.68069812]
["bitfinex-derivatives","ETHF0:USTF0",1751159372981,9.50816,2437.0,2436.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751159374486,9.50816,2437.0,2436.8,5.66835998]
["bitfinex-derivatives","ETHF0:USTF0",1751159374789,9.50816,2437.0,2436.7,2.46055998]
["bitfinex-derivatives","ETHF0:USTF0",1751159374790,0.57432,2436.8,2436.7,2.46055998]
["bitfinex-derivatives","ETHF0:USTF0",1751159374981,0.57437,2436.6,2436.5,2.46055998]
["bitfinex-derivatives","ETHF0:USTF0",1751159375584,4.07269814,2436.6,2436.5,2.46055998]
["bitfinex-derivatives","ETHF0:USTF0",1751159376691,4.96736804,2436.6,2436.5,2.46055998]
["bitfinex-derivatives","ETHF0:USTF0",1751159380191,13.90123804,2436.6,2436.5,2.46055998]
["bitfinex-derivatives","ETHF0:USTF0",1751159381287,0.57439,2436.5,2436.4,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1751159381482,0.57439,2436.5,2436.3,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1751159381483,0.57441,2436.4,2436.3,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1751159382584,0.57441,2436.4,2436.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1751159382785,0.57441,2436.4,2436.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751159384990,0.57441,2436.4,2436.3,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1751159385191,0.57441,2436.4,2436.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751159385392,9.50828,2436.4,2436.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751159398707,11.5836309,2436.4,2436.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751159402011,12.53369343,2436.4,2436.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751159403111,13.21519343,2436.4,2436.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751159408511,0.57444,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159408710,1.52450253,2436.3,2436.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751159409306,1.52450253,2436.3,2436.2,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751159410208,10.45837253,2436.3,2436.2,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751159413019,9.88393253,2436.3,2436.2,6.5545109]
["bitfinex-derivatives","ETHF0:USTF0",1751159415216,10.45837253,2436.3,2436.2,6.5545109]
["bitfinex-derivatives","ETHF0:USTF0",1751159415612,9.88393253,2436.3,2436.2,6.5545109]
["bitfinex-derivatives","ETHF0:USTF0",1751159418419,10.45837253,2436.3,2436.2,6.5545109]
["bitfinex-derivatives","ETHF0:USTF0",1751159426025,9.88393253,2436.3,2436.2,6.5545109]
["bitfinex-derivatives","ETHF0:USTF0",1751159426626,10.45837253,2436.3,2436.2,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751159430134,10.45837253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159431532,9.88393253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159431935,10.45837253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159434439,9.88393253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159437142,10.45837253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159437942,9.88393253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159438743,10.45837253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159444147,9.88393253,2436.3,2436.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1751159445849,6.90327507,2436.3,2436.2,10.19071998]
["bitfinex-derivatives","ETHF0:USTF0",1751159446847,6.90327507,2436.3,2436.2,3.73191998]
["bitfinex-derivatives","ETHF0:USTF0",1751159447152,6.90327507,2436.3,2436.2,36.73727088]
["bitfinex-derivatives","ETHF0:USTF0",1751159448651,6.90327507,2436.3,2436.2,34.2767109]
["bitfinex-derivatives","ETHF0:USTF0",1751159454354,6.90327507,2436.3,2436.2,28.0227109]
["bitfinex-derivatives","ETHF0:USTF0",1751159455154,6.90327507,2436.3,2436.2,30.48066859]
["bitfinex-derivatives","ETHF0:USTF0",1751159465663,8.29467507,2436.3,2436.2,30.48066859]
["bitfinex-derivatives","ETHF0:USTF0",1751159466860,8.86911507,2436.3,2436.2,3.72931769]
["bitfinex-derivatives","ETHF0:USTF0",1751159467065,9.59691507,2436.3,2436.2,27.12795769]
["bitfinex-derivatives","ETHF0:USTF0",1751159467264,9.59691507,2436.3,2436.2,27.12895769]
["bitfinex-derivatives","ETHF0:USTF0",1751159469967,9.59691507,2436.3,2436.2,2.45795769]
["bitfinex-derivatives","ETHF0:USTF0",1751159470263,9.59691507,2436.3,2436.2,27.12995769]
["bitfinex-derivatives","ETHF0:USTF0",1751159471970,9.59691507,2436.3,2436.2,27.12895769]
["bitfinex-derivatives","ETHF0:USTF0",1751159473672,0.57446,2436.2,2436.1,30.34375769]
["bitfinex-derivatives","ETHF0:USTF0",1751159473967,1.93516,2436.2,2436.1,30.34375769]
["bitfinex-derivatives","ETHF0:USTF0",1751159474172,1.93516,2436.2,2436.1,30.34591957]
["bitfinex-derivatives","ETHF0:USTF0",1751159475069,2.88111076,2436.2,2436.1,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751159475262,8.83843507,2436.2,2436.1,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751159476372,8.83843507,2436.2,2436.1,28.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751159476770,8.83843507,2436.2,2436.1,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751159477573,9.78385444,2436.2,2436.1,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751159478868,9.78385444,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159479073,9.78385444,2436.2,2436.1,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751159480075,9.78385444,2436.2,2436.1,28.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751159480680,9.78385444,2436.2,2436.1,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751159483581,11.85920534,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159483780,11.85920534,2436.2,2436.1,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751159484479,11.85920534,2436.2,2436.1,27.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751159485981,11.85920534,2436.2,2436.1,28.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751159487382,10.91378597,2436.2,2436.1,28.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751159487883,10.91378597,2436.2,2436.1,27.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751159488081,10.91378597,2436.2,2436.1,28.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751159488679,8.83843507,2436.2,2436.1,28.45728]
["bitfinex-derivatives","ETHF0:USTF0",1751159489484,8.83843507,2436.2,2436.1,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751159489683,8.83843507,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159489889,8.83843507,2436.2,2436.1,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751159491882,9.77935283,2436.2,2436.1,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751159493084,9.77935283,2436.2,2436.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1751159497991,9.77935283,2436.2,2436.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1751159507592,9.20489283,2436.2,2436.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1751159507795,7.84419283,2436.2,2436.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1751159510505,7.84419283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159516400,7.84419283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159516701,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159520102,7.84419283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159520602,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159523206,7.84419283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159523606,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159523906,7.84419283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159524204,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159526099,8.41865283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159526294,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159527407,8.41865283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159527810,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159528606,7.84419283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159529106,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159535112,7.84419283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159537118,7.84419283,2436.2,2436.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751159539819,7.84419283,2436.2,2436.1,29.11908]
["bitfinex-derivatives","ETHF0:USTF0",1751159541114,8.41865283,2436.2,2436.1,29.11908]
["bitfinex-derivatives","ETHF0:USTF0",1751159542420,7.84419283,2436.2,2436.1,29.11908]
["bitfinex-derivatives","ETHF0:USTF0",1751159551817,8.41865283,2436.2,2436.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751159552018,8.41865283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159555017,8.41865283,2436.2,2436.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751159555222,8.41865283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159555418,9.86275283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159557621,9.86275283,2436.2,2436.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751159557820,9.86275283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159561228,9.86275283,2436.2,2436.1,25.91028]
["bitfinex-derivatives","ETHF0:USTF0",1751159561423,9.86275283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159564531,9.86275283,2436.2,2436.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751159564726,9.86275283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159565129,9.86275283,2436.2,2436.1,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751159565429,9.86275283,2436.2,2436.1,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1751159566633,9.86275283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159568737,9.28829283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159569735,9.28829283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159569929,9.86275283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159570130,9.86275283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159570330,9.86275283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159571535,9.86275283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159571732,9.86275283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159573138,9.86275283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159573337,9.86275283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159574339,9.86275283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159575739,9.86275283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159575938,9.86275283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159577237,9.86275283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159577538,9.86275283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159577738,9.86275283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159577939,9.86275283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159578242,9.86275283,2436.2,2436.1,3.3146309]
["bitfinex-derivatives","ETHF0:USTF0",1751159578438,9.86275283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159592949,7.84419283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159595655,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159597646,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159598054,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159598258,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159607269,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159607669,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159609270,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159609571,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159610574,7.84419283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159613474,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159618674,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159618876,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159625678,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159625874,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159627182,8.41865283,2436.2,2436.1,27.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1751159627383,8.41865283,2436.2,2436.1,31.1934309]
["bitfinex-derivatives","ETHF0:USTF0",1751159630184,8.41865283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159630386,8.41865283,2436.2,2436.1,31.1904309]
["bitfinex-derivatives","ETHF0:USTF0",1751159631682,9.80945283,2436.2,2436.1,31.1904309]
["bitfinex-derivatives","ETHF0:USTF0",1751159635689,9.80945283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159635985,9.80945283,2436.2,2436.1,31.1894309]
["bitfinex-derivatives","ETHF0:USTF0",1751159642289,9.80945283,2436.2,2436.1,6.5224309]
["bitfinex-derivatives","ETHF0:USTF0",1751159642488,9.80945283,2436.2,2436.1,31.1894309]
["bitfinex-derivatives","ETHF0:USTF0",1751159643492,9.23499283,2436.2,2436.1,31.1894309]
["bitfinex-derivatives","ETHF0:USTF0",1751159643994,7.84419283,2436.2,2436.1,31.1894309]
["bitfinex-derivatives","ETHF0:USTF0",1751159645196,7.84419283,2436.2,2436.1,29.11408]
["bitfinex-derivatives","ETHF0:USTF0",1751159653897,8.41865283,2436.2,2436.1,29.11408]
["bitfinex-derivatives","ETHF0:USTF0",1751159654692,7.84419283,2436.2,2436.1,29.11408]
["bitfinex-derivatives","ETHF0:USTF0",1751159655892,7.84419283,2436.2,2436.1,25.90628]
["bitfinex-derivatives","ETHF0:USTF0",1751159656902,7.84419283,2436.2,2436.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1751159657093,7.84419283,2436.2,2436.1,25.90428]
["bitfinex-derivatives","ETHF0:USTF0",1751159658499,8.41865283,2436.2,2436.1,25.90428]
["bitfinex-derivatives","ETHF0:USTF0",1751159659601,7.84419283,2436.2,2436.1,25.90428]
["bitfinex-derivatives","ETHF0:USTF0",1751159660902,8.41865283,2436.2,2436.1,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1751159661103,8.41865283,2436.2,2436.0,4.53547047]
["bitfinex-derivatives","ETHF0:USTF0",1751159661401,2.87929776,2436.1,2436.0,2.6498609]
["bitfinex-derivatives","ETHF0:USTF0",1751159661601,2.87929776,2436.1,2436.0,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1751159662104,2.87929776,2436.1,2436.0,25.23851]
["bitfinex-derivatives","ETHF0:USTF0",1751159663903,0.57451,2436.0,2435.9,3.74052957]
["bitfinex-derivatives","ETHF0:USTF0",1751159664106,1.90441,2436.0,2435.9,27.83001957]
["bitfinex-derivatives","ETHF0:USTF0",1751159664318,3.55718244,2436.0,2435.9,25.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751159664616,3.55718244,2436.0,2435.9,25.94443]
["bitfinex-derivatives","ETHF0:USTF0",1751159665216,10.46045751,2436.0,2435.9,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1751159665416,10.46045751,2436.0,2435.9,25.94543]
["bitfinex-derivatives","ETHF0:USTF0",1751159666120,10.46045751,2436.0,2435.9,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1751159666319,10.46045751,2436.0,2435.9,25.94543]
["bitfinex-derivatives","ETHF0:USTF0",1751159667717,10.46045751,2436.0,2435.9,25.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751159668016,0.57453,2435.9,2435.8,5.66791957]
["bitfinex-derivatives","ETHF0:USTF0",1751159668222,4.97176687,2435.9,2435.8,27.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751159669324,4.97176687,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159670222,11.87504194,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159671420,9.79969104,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159675622,0.57456,2435.8,2435.7,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1751159675822,1.94196,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159676019,4.0173109,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159678324,0.57458,2435.7,2435.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751159678525,0.57458,2435.7,2435.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751159678713,1.95338,2435.7,2435.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751159680224,8.85665507,2435.7,2435.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751159683926,9.79976605,2435.7,2435.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751159684426,9.79976605,2435.7,2435.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751159695035,8.42096605,2435.7,2435.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751159696429,13.12953695,2435.7,2435.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1751159696635,2.40961098,2435.6,2435.4,25.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751159696935,2.1726,2435.6,2435.4,25.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751159697135,0.57465,2435.4,2435.3,30.48113047]
["bitfinex-derivatives","ETHF0:USTF0",1751159697641,0.57464,2435.5,2435.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1751159700440,0.57465,2435.4,2435.3,30.48012047]
["bitfinex-derivatives","ETHF0:USTF0",1751159700942,0.57465,2435.4,2435.3,28.0200009]
["bitfinex-derivatives","ETHF0:USTF0",1751159702144,0.57465,2435.4,2435.3,3.3490009]
["bitfinex-derivatives","ETHF0:USTF0",1751159702442,0.57465,2435.4,2435.3,28.0200009]
["bitfinex-derivatives","ETHF0:USTF0",1751159702642,0.57465,2435.4,2435.3,28.0190009]
["bitfinex-derivatives","ETHF0:USTF0",1751159703046,0.57465,2435.4,2435.3,25.94365]
["bitfinex-derivatives","ETHF0:USTF0",1751159705140,7.47792507,2435.4,2435.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751159706040,7.47792507,2435.4,2435.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1751159707446,7.47792507,2435.4,2435.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751159709153,7.47792507,2435.4,2435.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1751159709344,7.47792507,2435.4,2435.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751159710552,7.47792507,2435.4,2435.3,3.15911957]
["bitfinex-derivatives","ETHF0:USTF0",1751159710741,7.47792507,2435.4,2435.3,3.73378957]
["bitfinex-derivatives","ETHF0:USTF0",1751159711544,6.90327507,2435.4,2435.3,5.80914047]
["bitfinex-derivatives","ETHF0:USTF0",1751159711751,6.90327507,2435.4,2435.3,13.49804047]
["bitfinex-derivatives","ETHF0:USTF0",1751159712440,6.90327507,2435.4,2435.3,13.49922991]
["bitfinex-derivatives","ETHF0:USTF0",1751159713648,6.90327507,2435.4,2435.3,11.42387901]
["bitfinex-derivatives","ETHF0:USTF0",1751159713853,6.90327507,2435.4,2435.3,13.49922991]
["bitfinex-derivatives","ETHF0:USTF0",1751159716455,6.90327507,2435.4,2435.3,11.0379209]
["bitfinex-derivatives","ETHF0:USTF0",1751159716652,6.90327507,2435.4,2435.3,11.92850252]
["bitfinex-derivatives","ETHF0:USTF0",1751159717954,6.90327507,2435.4,2435.3,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1751159718253,6.90327507,2435.4,2435.3,35.16360252]
["bitfinex-derivatives","ETHF0:USTF0",1751159725762,6.90327507,2435.4,2435.3,36.59690252]
["bitfinex-derivatives","ETHF0:USTF0",1751159730465,6.90327507,2435.4,2435.3,41.59690252]
["bitfinex-derivatives","ETHF0:USTF0",1751159733470,6.90327507,2435.4,2435.3,36.59690252]
["bitfinex-derivatives","ETHF0:USTF0",1751159736266,6.90327507,2435.4,2435.3,44.85545721]
["bitfinex-derivatives","ETHF0:USTF0",1751159736669,6.90327507,2435.4,2435.3,42.78208728]
["bitfinex-derivatives","ETHF0:USTF0",1751159737475,6.90327507,2435.4,2435.3,37.78208728]
["bitfinex-derivatives","ETHF0:USTF0",1751159737774,6.90327507,2435.4,2435.3,42.78208728]
["bitfinex-derivatives","ETHF0:USTF0",1751159738576,6.90327507,2435.4,2435.3,41.59602806]
["bitfinex-derivatives","ETHF0:USTF0",1751159740882,6.90327507,2435.4,2435.3,44.80382806]
["bitfinex-derivatives","ETHF0:USTF0",1751159741684,0.6751,2436.2,2435.8,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1751159741872,2.7594,2436.5,2436.4,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1751159742183,3.70710453,2436.5,2436.4,31.43826806]
["bitfinex-derivatives","ETHF0:USTF0",1751159742875,3.01790453,2436.5,2436.4,31.43826806]
["bitfinex-derivatives","ETHF0:USTF0",1751159743077,0.6892,2436.8,2436.7,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1751159743273,0.6892,2436.8,2436.7,31.45019806]
["bitfinex-derivatives","ETHF0:USTF0",1751159743779,2.0276,2436.8,2436.7,31.45019806]
["bitfinex-derivatives","ETHF0:USTF0",1751159744384,1.3384,2436.8,2436.7,31.45019806]
["bitfinex-derivatives","ETHF0:USTF0",1751159744878,10.27227,2436.8,2436.7,31.45019806]
["bitfinex-derivatives","ETHF0:USTF0",1751159745187,10.27227,2436.8,2436.7,32.14979806]
["bitfinex-derivatives","ETHF0:USTF0",1751159753489,10.27227,2436.8,2436.7,31.45019806]
["bitfinex-derivatives","ETHF0:USTF0",1751159753692,10.27227,2436.8,2436.7,34.73514]
["bitfinex-derivatives","ETHF0:USTF0",1751159763889,10.27227,2436.8,2436.7,34.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751159770407,10.27227,2436.8,2436.7,37.19476525]
["bitfinex-derivatives","ETHF0:USTF0",1751159770800,10.27227,2436.8,2436.7,33.98696525]
["bitfinex-derivatives","ETHF0:USTF0",1751159771102,10.27227,2436.8,2436.7,37.19476525]
["bitfinex-derivatives","ETHF0:USTF0",1751159771794,10.84659,2436.8,2436.7,5.66542525]
["bitfinex-derivatives","ETHF0:USTF0",1751159771995,10.84659,2436.8,2436.7,27.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751159772306,10.84659,2436.8,2436.7,30.34942525]
["bitfinex-derivatives","ETHF0:USTF0",1751159772507,15.84659,2436.8,2436.7,5.66542525]
["bitfinex-derivatives","ETHF0:USTF0",1751159772806,15.84659,2436.8,2436.7,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751159773306,15.84659,2436.8,2436.7,30.35442525]
["bitfinex-derivatives","ETHF0:USTF0",1751159773601,15.84659,2436.8,2436.7,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159773808,0.57434,2436.7,2436.6,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159773999,2.74214,2436.7,2436.6,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159774401,2.74214,2436.7,2436.6,3.03199525]
["bitfinex-derivatives","ETHF0:USTF0",1751159774603,2.74214,2436.7,2436.6,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159775297,11.67601,2436.7,2436.6,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159776208,11.67601,2436.7,2436.6,3.03199525]
["bitfinex-derivatives","ETHF0:USTF0",1751159776409,11.67601,2436.7,2436.6,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159776602,0.57437,2436.6,2436.5,27.72100525]
["bitfinex-derivatives","ETHF0:USTF0",1751159776804,2.02387,2436.6,2436.5,25.26338]
["bitfinex-derivatives","ETHF0:USTF0",1751159779009,1.4495,2436.6,2436.5,25.26338]
["bitfinex-derivatives","ETHF0:USTF0",1751159779209,1.4495,2436.6,2436.5,28.91093806]
["bitfinex-derivatives","ETHF0:USTF0",1751159780312,10.95774,2436.6,2436.5,28.91093806]
["bitfinex-derivatives","ETHF0:USTF0",1751159780817,10.38337,2436.6,2436.5,28.91093806]
["bitfinex-derivatives","ETHF0:USTF0",1751159782117,10.95774,2436.6,2436.5,28.33655806]
["bitfinex-derivatives","ETHF0:USTF0",1751159783018,10.95774,2436.6,2436.5,28.91094806]
["bitfinex-derivatives","ETHF0:USTF0",1751159784417,10.95774,2436.6,2436.5,28.33655806]
["bitfinex-derivatives","ETHF0:USTF0",1751159784717,10.95774,2436.6,2436.5,25.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751159785417,10.95774,2436.6,2436.5,25.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751159786718,10.38337,2436.6,2436.5,25.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751159788717,10.95774,2436.6,2436.5,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1751159789017,10.95774,2436.6,2436.5,25.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751159789521,10.95774,2436.6,2436.5,25.94389]
["bitfinex-derivatives","ETHF0:USTF0",1751159793119,10.95774,2436.6,2436.5,25.94189]
["bitfinex-derivatives","ETHF0:USTF0",1751159793320,10.95774,2436.6,2436.5,25.25939]
["bitfinex-derivatives","ETHF0:USTF0",1751159793521,0.57439,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159793721,1.96179,2436.5,2436.4,27.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751159794714,1.96179,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159794917,2.66029,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159795323,11.59416,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159796824,11.59416,2436.5,2436.4,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751159797418,11.59416,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159797620,11.59416,2436.5,2436.4,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751159798225,11.01977,2436.5,2436.4,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751159798428,9.50826,2436.5,2436.4,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751159799024,9.50826,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159799329,9.50826,2436.5,2436.4,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751159799625,9.50826,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159806929,0.57441,2436.4,2436.3,28.38236525]
["bitfinex-derivatives","ETHF0:USTF0",1751159807127,0.57441,2436.4,2436.3,31.59016525]
["bitfinex-derivatives","ETHF0:USTF0",1751159809033,0.57441,2436.4,2436.3,31.01572525]
["bitfinex-derivatives","ETHF0:USTF0",1751159809533,0.57441,2436.4,2436.3,31.59016525]
["bitfinex-derivatives","ETHF0:USTF0",1751159810331,9.50828,2436.4,2436.3,31.59016525]
["bitfinex-derivatives","ETHF0:USTF0",1751159810530,9.50828,2436.4,2436.3,31.58816525]
["bitfinex-derivatives","ETHF0:USTF0",1751159813236,0.57444,2436.3,2436.2,2.45762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159813437,2.00094,2436.3,2436.2,27.13762525]
["bitfinex-derivatives","ETHF0:USTF0",1751159813736,2.00094,2436.3,2436.2,27.13862525]
["bitfinex-derivatives","ETHF0:USTF0",1751159814137,2.94284778,2436.3,2436.2,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1751159815132,11.87671778,2436.3,2436.2,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1751159816739,0.57446,2436.2,2436.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1751159816939,0.57446,2436.2,2436.1,25.94948]
["bitfinex-derivatives","ETHF0:USTF0",1751159817441,0.57446,2436.2,2436.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1751159817641,0.57446,2436.2,2436.1,25.94948]
["bitfinex-derivatives","ETHF0:USTF0",1751159820039,9.50832,2436.3,2436.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1751159820342,1.55509517,2436.3,2436.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1751159821343,10.48896517,2436.3,2436.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1751159822446,8.93387,2436.3,2436.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1751159822746,8.93387,2436.3,2436.2,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751159828745,8.93387,2436.3,2436.2,5.19996]
["bitfinex-derivatives","ETHF0:USTF0",1751159831757,8.93387,2436.3,2436.2,11.46196]
["bitfinex-derivatives","ETHF0:USTF0",1751159831957,8.93387,2436.3,2436.2,13.91958525]
["bitfinex-derivatives","ETHF0:USTF0",1751159832654,8.93387,2436.3,2436.2,11.46196]
["bitfinex-derivatives","ETHF0:USTF0",1751159835662,8.93387,2436.3,2436.2,14.42701806]
["bitfinex-derivatives","ETHF0:USTF0",1751159842463,8.93387,2436.3,2436.2,13.00931806]
["bitfinex-derivatives","ETHF0:USTF0",1751159845559,8.93387,2436.3,2436.2,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751159845751,8.93387,2436.3,2436.2,37.18456098]
["bitfinex-derivatives","ETHF0:USTF0",1751159846157,8.93387,2436.3,2436.2,12.50056098]
["bitfinex-derivatives","ETHF0:USTF0",1751159846363,10.32537,2436.3,2436.2,37.18456098]
["bitfinex-derivatives","ETHF0:USTF0",1751159852162,10.32537,2436.3,2436.2,34.72826]
["bitfinex-derivatives","ETHF0:USTF0",1751159856371,10.32537,2436.3,2436.2,10.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751159856561,10.32537,2436.3,2436.2,34.72626]
["bitfinex-derivatives","ETHF0:USTF0",1751159857868,10.32537,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751159858071,10.89981,2436.3,2436.2,30.34889806]
["bitfinex-derivatives","ETHF0:USTF0",1751159858674,10.89981,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159859365,10.89981,2436.3,2436.2,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751159859565,10.89981,2436.3,2436.2,28.46526]
["bitfinex-derivatives","ETHF0:USTF0",1751159859773,10.89981,2436.3,2436.2,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751159860374,10.89981,2436.3,2436.2,28.46526]
["bitfinex-derivatives","ETHF0:USTF0",1751159860773,10.89981,2436.3,2436.2,25.25746]
["bitfinex-derivatives","ETHF0:USTF0",1751159860975,10.89981,2436.3,2436.2,28.46526]
["bitfinex-derivatives","ETHF0:USTF0",1751159862280,10.32537,2436.3,2436.2,28.46526]
["bitfinex-derivatives","ETHF0:USTF0",1751159862576,10.32537,2436.3,2436.2,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751159862778,10.32537,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159863879,10.32537,2436.3,2436.2,25.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751159864077,10.32537,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159864280,10.89981,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159866078,10.89981,2436.3,2436.2,25.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751159866274,10.32537,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159866880,10.89981,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159867479,10.32537,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159868487,10.89981,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159869079,10.32537,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159870582,10.89981,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159871783,10.89981,2436.3,2436.2,25.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751159872380,10.89981,2436.3,2436.2,28.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751159873683,10.89981,2436.3,2436.2,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751159873981,10.89981,2436.3,2436.2,28.46026]
["bitfinex-derivatives","ETHF0:USTF0",1751159874983,10.89981,2436.3,2436.2,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751159875170,10.89981,2436.3,2436.2,28.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751159877083,11.87430657,2436.3,2436.2,28.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751159877683,10.89981,2436.3,2436.2,30.09895762]
["bitfinex-derivatives","ETHF0:USTF0",1751159880683,9.50831,2436.3,2436.2,30.09895762]
["bitfinex-derivatives","ETHF0:USTF0",1751159880883,8.93387,2436.3,2436.2,30.09895762]
["bitfinex-derivatives","ETHF0:USTF0",1751159881089,8.93387,2436.3,2436.2,30.80105762]
["bitfinex-derivatives","ETHF0:USTF0",1751159883692,8.93387,2436.3,2436.2,30.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751159886581,8.93387,2436.3,2436.2,32.98895806]
["bitfinex-derivatives","ETHF0:USTF0",1751159887090,8.93387,2436.3,2436.2,30.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751159898605,8.93387,2436.3,2436.2,33.80669366]
["bitfinex-derivatives","ETHF0:USTF0",1751159901613,8.93387,2436.3,2436.2,30.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751159905214,8.93387,2436.3,2436.2,33.80515104]
["bitfinex-derivatives","ETHF0:USTF0",1751159906416,8.93387,2436.3,2436.2,32.43665104]
["bitfinex-derivatives","ETHF0:USTF0",1751159911321,8.93387,2436.3,2436.2,29.16136]
["bitfinex-derivatives","ETHF0:USTF0",1751159911719,8.93387,2436.3,2436.2,25.95356]
["bitfinex-derivatives","ETHF0:USTF0",1751159912019,8.93387,2436.3,2436.2,29.16136]
["bitfinex-derivatives","ETHF0:USTF0",1751159913818,8.93387,2436.3,2436.2,32.43707154]
["bitfinex-derivatives","ETHF0:USTF0",1751159914420,8.93387,2436.3,2436.2,28.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751159914718,8.93387,2436.3,2436.2,25.25146]
["bitfinex-derivatives","ETHF0:USTF0",1751159914914,8.93387,2436.3,2436.2,28.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751159928438,8.93387,2436.3,2436.2,32.53245336]
["bitfinex-derivatives","ETHF0:USTF0",1751159938243,8.93387,2436.3,2436.2,29.32465336]
["bitfinex-derivatives","ETHF0:USTF0",1751159938442,8.93387,2436.3,2436.2,32.53245336]
["bitfinex-derivatives","ETHF0:USTF0",1751159943849,8.47557,2436.3,2436.2,32.53245336]
["bitfinex-derivatives","ETHF0:USTF0",1751159944146,4.55315429,2436.3,2436.2,29.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751159944344,2.12075429,2436.3,2436.2,29.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751159945148,0.06947224,2436.3,2436.2,29.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751159947849,0.06947224,2436.3,2436.2,28.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751159953251,1.4544,2436.7,2436.6,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751159953454,1.4544,2436.7,2436.6,42.13290761]
["bitfinex-derivatives","ETHF0:USTF0",1751159956359,10.38827,2436.7,2436.6,42.13290761]
["bitfinex-derivatives","ETHF0:USTF0",1751159958046,10.38827,2436.7,2436.6,40.05762867]
["bitfinex-derivatives","ETHF0:USTF0",1751159965364,10.38827,2436.7,2436.6,40.05662867]
["bitfinex-derivatives","ETHF0:USTF0",1751159968864,10.38827,2436.7,2436.6,7.06234973]
["bitfinex-derivatives","ETHF0:USTF0",1751159969060,10.38827,2436.7,2436.6,36.77644894]
["bitfinex-derivatives","ETHF0:USTF0",1751159973563,10.38827,2436.7,2436.6,5.85744894]
["bitfinex-derivatives","ETHF0:USTF0",1751159973770,10.38827,2436.7,2436.6,36.77844894]
["bitfinex-derivatives","ETHF0:USTF0",1751159974471,10.38827,2436.7,2436.6,5.85744894]
["bitfinex-derivatives","ETHF0:USTF0",1751159974670,10.38827,2436.7,2436.6,36.77944894]
["bitfinex-derivatives","ETHF0:USTF0",1751159975771,10.38827,2436.7,2436.6,5.85744894]
["bitfinex-derivatives","ETHF0:USTF0",1751159975970,10.38827,2436.7,2436.6,36.77844894]
["bitfinex-derivatives","ETHF0:USTF0",1751159977073,15.38827,2436.7,2436.6,3.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751159977274,15.38827,2436.7,2436.6,34.70317]
["bitfinex-derivatives","ETHF0:USTF0",1751159978374,10.38827,2436.7,2436.6,34.70317]
["bitfinex-derivatives","ETHF0:USTF0",1751159979776,10.38827,2436.7,2436.6,34.71117]
["bitfinex-derivatives","ETHF0:USTF0",1751159982081,10.38827,2436.7,2436.6,31.50337]
["bitfinex-derivatives","ETHF0:USTF0",1751159989485,10.38827,2436.7,2436.6,34.71117]
["bitfinex-derivatives","ETHF0:USTF0",1751159991587,9.65767,2436.7,2436.6,34.71117]
["bitfinex-derivatives","ETHF0:USTF0",1751159993390,8.93387,2436.7,2436.6,36.78644894]
["bitfinex-derivatives","ETHF0:USTF0",1751159993688,8.93387,2436.7,2436.6,42.07032867]
["bitfinex-derivatives","ETHF0:USTF0",1751159995892,8.93387,2436.7,2436.6,39.99504973]
["bitfinex-derivatives","ETHF0:USTF0",1751159996493,8.93387,2436.7,2436.6,38.67254973]
["bitfinex-derivatives","ETHF0:USTF0",1751160000295,8.93387,2436.7,2436.6,40.74782867]
["bitfinex-derivatives","ETHF0:USTF0",1751160000497,8.93387,2436.7,2436.6,42.19402867]
["bitfinex-derivatives","ETHF0:USTF0",1751160007299,8.93387,2436.7,2436.6,38.91384894]
["bitfinex-derivatives","ETHF0:USTF0",1751160010799,8.93387,2436.7,2436.6,35.70604894]
["bitfinex-derivatives","ETHF0:USTF0",1751160010999,8.93387,2436.7,2436.6,38.91384894]
["bitfinex-derivatives","ETHF0:USTF0",1751160012804,2.0427,2437.8,2437.7,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751160012996,0.6727,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751160013195,0.6727,2438.0,2437.9,27.34933894]
["bitfinex-derivatives","ETHF0:USTF0",1751160013604,0.6727,2438.0,2437.9,28.9871325]
["bitfinex-derivatives","ETHF0:USTF0",1751160014304,0.6727,2438.0,2437.9,27.34933894]
["bitfinex-derivatives","ETHF0:USTF0",1751160014706,0.6727,2438.0,2437.9,28.23401669]
["bitfinex-derivatives","ETHF0:USTF0",1751160015708,9.60657,2438.0,2437.9,28.23401669]
["bitfinex-derivatives","ETHF0:USTF0",1751160016907,9.60657,2438.0,2437.9,25.27906]
["bitfinex-derivatives","ETHF0:USTF0",1751160018508,9.60657,2438.0,2437.9,25.27806]
["bitfinex-derivatives","ETHF0:USTF0",1751160019813,9.60657,2438.0,2437.9,28.23801669]
["bitfinex-derivatives","ETHF0:USTF0",1751160025510,8.93387,2438.0,2437.9,28.23801669]
["bitfinex-derivatives","ETHF0:USTF0",1751160034211,8.93387,2438.0,2437.9,31.44581669]
["bitfinex-derivatives","ETHF0:USTF0",1751160037318,8.93387,2438.0,2437.9,33.08361025]
["bitfinex-derivatives","ETHF0:USTF0",1751160039418,8.93387,2438.0,2437.9,36.38865356]
["bitfinex-derivatives","ETHF0:USTF0",1751160039618,9.64077,2438.0,2437.9,39.34861025]
["bitfinex-derivatives","ETHF0:USTF0",1751160040423,9.64077,2438.0,2437.9,37.71081669]
["bitfinex-derivatives","ETHF0:USTF0",1751160041524,9.64077,2438.0,2437.9,40.16769236]
["bitfinex-derivatives","ETHF0:USTF0",1751160041925,9.64077,2438.0,2437.9,37.20873567]
["bitfinex-derivatives","ETHF0:USTF0",1751160042321,10.99847,2438.0,2437.9,37.20873567]
["bitfinex-derivatives","ETHF0:USTF0",1751160043427,11.57251,2438.0,2437.9,6.23873567]
["bitfinex-derivatives","ETHF0:USTF0",1751160043626,16.57251,2438.0,2437.9,30.93473567]
["bitfinex-derivatives","ETHF0:USTF0",1751160043828,16.57251,2438.0,2437.9,27.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751160045736,16.57251,2438.0,2437.9,28.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751160047542,16.57251,2438.0,2437.9,30.11687063]
["bitfinex-derivatives","ETHF0:USTF0",1751160048342,11.57251,2438.0,2437.9,30.11687063]
["bitfinex-derivatives","ETHF0:USTF0",1751160048841,11.57251,2438.0,2437.9,26.90907063]
["bitfinex-derivatives","ETHF0:USTF0",1751160049542,11.57251,2438.0,2437.9,2.21307063]
["bitfinex-derivatives","ETHF0:USTF0",1751160055347,10.99847,2438.0,2437.9,2.21307063]
["bitfinex-derivatives","ETHF0:USTF0",1751160055547,11.57251,2438.0,2437.9,2.21307063]
["bitfinex-derivatives","ETHF0:USTF0",1751160060158,11.57251,2438.0,2437.9,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160060347,11.57251,2438.0,2437.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751160061248,0.57406,2437.9,2437.8,30.11188063]
["bitfinex-derivatives","ETHF0:USTF0",1751160061456,2.68646,2437.9,2437.8,30.11188063]
["bitfinex-derivatives","ETHF0:USTF0",1751160063150,2.68646,2437.9,2437.8,4.84681063]
["bitfinex-derivatives","ETHF0:USTF0",1751160063359,5.64641669,2437.9,2437.8,4.84681063]
["bitfinex-derivatives","ETHF0:USTF0",1751160063762,10.64641669,2437.9,2437.8,4.84681063]
["bitfinex-derivatives","ETHF0:USTF0",1751160065157,19.58028669,2437.9,2437.8,4.84681063]
["bitfinex-derivatives","ETHF0:USTF0",1751160066365,25.85628669,2437.9,2437.8,4.84681063]
["bitfinex-derivatives","ETHF0:USTF0",1751160067662,0.57408,2437.8,2437.7,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160067965,1.98158,2437.8,2437.7,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160068861,0.57411,2437.7,2437.6,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160069057,5.63966669,2437.7,2437.6,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160069561,0.57413,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160069863,0.57418,2437.4,2437.3,2.88290063]
["bitfinex-derivatives","ETHF0:USTF0",1751160070160,9.50805,2437.4,2437.3,2.30871063]
["bitfinex-derivatives","ETHF0:USTF0",1751160071154,9.50805,2437.4,2437.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751160071366,9.50805,2437.4,2437.2,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160071367,0.5742,2437.3,2437.2,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160071658,1.9982,2437.3,2437.2,1.63901063]
["bitfinex-derivatives","ETHF0:USTF0",1751160072465,0.57423,2437.2,2437.1,2.94705063]
["bitfinex-derivatives","ETHF0:USTF0",1751160072767,0.57423,2437.2,2437.1,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1751160073257,0.57423,2437.2,2437.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751160073460,0.57427,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160075255,9.50814,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160077666,0.5743,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160078563,8.93387,2437.0,2436.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751160079165,9.50815,2437.0,2436.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751160079667,0.5743,2436.9,2436.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751160080263,9.50817,2436.9,2436.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751160085570,9.50817,2436.9,2436.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751160085871,9.50817,2436.9,2436.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751160086368,9.50817,2436.9,2436.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751160087473,9.50817,2436.9,2436.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751160087973,9.50817,2436.9,2436.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751160089576,9.50817,2436.9,2436.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1751160100581,9.50817,2436.9,2436.8,4.07088343]
["bitfinex-derivatives","ETHF0:USTF0",1751160102183,9.50817,2436.9,2436.8,5.01609406]
["bitfinex-derivatives","ETHF0:USTF0",1751160104183,8.93387,2436.9,2436.8,5.01609406]
["bitfinex-derivatives","ETHF0:USTF0",1751160104388,9.50817,2436.9,2436.8,5.01609406]
["bitfinex-derivatives","ETHF0:USTF0",1751160105182,9.50817,2436.9,2436.8,2.94183063]
["bitfinex-derivatives","ETHF0:USTF0",1751160115597,9.50817,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160116902,9.50817,2436.9,2436.8,2.94395549]
["bitfinex-derivatives","ETHF0:USTF0",1751160117502,9.50817,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160118800,10.44953418,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160119501,10.44953384,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160119898,9.50817,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160120401,10.44953089,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160121501,9.87523089,2436.9,2436.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751160121708,9.87523089,2436.9,2436.8,9.47962091]
["bitfinex-derivatives","ETHF0:USTF0",1751160121999,9.87523089,2436.9,2436.8,17.16642091]
["bitfinex-derivatives","ETHF0:USTF0",1751160124306,8.93387,2436.9,2436.8,17.16642091]
["bitfinex-derivatives","ETHF0:USTF0",1751160127404,8.93387,2436.9,2436.8,12.16642091]
["bitfinex-derivatives","ETHF0:USTF0",1751160128309,8.93387,2436.9,2436.8,4.09218343]
["bitfinex-derivatives","ETHF0:USTF0",1751160128310,9.87443957,2436.9,2436.8,4.09218343]
["bitfinex-derivatives","ETHF0:USTF0",1751160134814,9.87443957,2436.9,2436.8,3.37708343]
["bitfinex-derivatives","ETHF0:USTF0",1751160140424,9.87443957,2436.9,2436.8,28.07008343]
["bitfinex-derivatives","ETHF0:USTF0",1751160143325,9.87443957,2436.9,2436.8,28.06908343]
["bitfinex-derivatives","ETHF0:USTF0",1751160144126,9.87443957,2436.9,2436.8,30.53078434]
["bitfinex-derivatives","ETHF0:USTF0",1751160144725,9.87443957,2436.9,2436.8,33.73858434]
["bitfinex-derivatives","ETHF0:USTF0",1751160144925,9.87443957,2436.9,2436.8,9.04658434]
["bitfinex-derivatives","ETHF0:USTF0",1751160145127,9.87443957,2436.9,2436.8,33.73658434]
["bitfinex-derivatives","ETHF0:USTF0",1751160145824,9.87443957,2436.9,2436.8,9.04658434]
["bitfinex-derivatives","ETHF0:USTF0",1751160146320,9.87443957,2436.9,2436.8,33.73558434]
["bitfinex-derivatives","ETHF0:USTF0",1751160148634,9.87443957,2436.9,2436.8,30.52778434]
["bitfinex-derivatives","ETHF0:USTF0",1751160148834,9.87443957,2436.9,2436.8,33.73558434]
["bitfinex-derivatives","ETHF0:USTF0",1751160149134,10.44873957,2436.9,2436.8,33.73558434]
["bitfinex-derivatives","ETHF0:USTF0",1751160149334,11.81273957,2436.9,2436.8,33.00708434]
["bitfinex-derivatives","ETHF0:USTF0",1751160149731,11.81273957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160151025,11.23843957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160154840,11.81273957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160155940,11.23843957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160156342,11.81273957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160156941,11.23843957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160157346,11.81273957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160157544,11.23843957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160157741,11.23843957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160160239,11.23843957,2436.9,2436.8,29.79828434]
["bitfinex-derivatives","ETHF0:USTF0",1751160160440,9.87443957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160164346,9.87443957,2436.9,2436.8,29.79828434]
["bitfinex-derivatives","ETHF0:USTF0",1751160164547,9.87443957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160164745,9.87443957,2436.9,2436.8,29.79828434]
["bitfinex-derivatives","ETHF0:USTF0",1751160165149,9.87443957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160175661,9.87443957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160177662,9.87443957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160177865,9.87443957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160178160,9.87443957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160178364,9.87443957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160179066,9.87443957,2436.9,2436.8,27.33658343]
["bitfinex-derivatives","ETHF0:USTF0",1751160179269,9.87443957,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160185167,9.87443957,2436.9,2436.8,29.79828434]
["bitfinex-derivatives","ETHF0:USTF0",1751160185367,9.87443957,2436.9,2436.8,33.00608434]
["bitfinex-derivatives","ETHF0:USTF0",1751160186970,9.87443957,2436.9,2436.8,29.79828434]
["bitfinex-derivatives","ETHF0:USTF0",1751160187266,9.87443957,2436.9,2436.8,33.00608434]
["bitfinex-derivatives","ETHF0:USTF0",1751160205780,9.87443957,2436.9,2436.8,29.79828434]
["bitfinex-derivatives","ETHF0:USTF0",1751160206182,9.87443957,2436.9,2436.8,33.00608434]
["bitfinex-derivatives","ETHF0:USTF0",1751160210082,8.93387,2436.9,2436.8,30.54438343]
["bitfinex-derivatives","ETHF0:USTF0",1751160210279,8.93387,2436.9,2436.8,31.94618343]
["bitfinex-derivatives","ETHF0:USTF0",1751160215586,8.93387,2436.9,2436.8,6.24116359]
["bitfinex-derivatives","ETHF0:USTF0",1751160215788,8.93387,2436.9,2436.8,39.25342702]
["bitfinex-derivatives","ETHF0:USTF0",1751160215981,8.93387,2436.9,2436.8,8.31542702]
["bitfinex-derivatives","ETHF0:USTF0",1751160216175,8.93387,2436.9,2436.8,32.99142702]
["bitfinex-derivatives","ETHF0:USTF0",1751160216376,8.93387,2436.9,2436.8,8.31542702]
["bitfinex-derivatives","ETHF0:USTF0",1751160216591,10.91087,2436.9,2436.8,8.31542702]
["bitfinex-derivatives","ETHF0:USTF0",1751160216791,10.91087,2436.9,2436.8,28.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751160217682,10.91087,2436.9,2436.8,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751160217880,10.91087,2436.9,2436.8,28.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751160218085,10.91087,2436.9,2436.8,27.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751160218390,10.91087,2436.9,2436.8,28.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751160218790,11.85255426,2436.9,2436.8,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751160218987,11.85255426,2436.9,2436.8,28.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751160222294,11.85255426,2436.9,2436.8,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751160225697,11.85255426,2436.9,2436.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751160227493,0.57432,2436.8,2436.7,25.25433]
["bitfinex-derivatives","ETHF0:USTF0",1751160227694,0.57434,2436.7,2436.6,28.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751160227989,1.26864,2436.7,2436.6,28.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751160228192,2.61384,2436.7,2436.6,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751160228598,2.61384,2436.7,2436.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1751160228794,3.55612809,2436.7,2436.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1751160230295,12.48999809,2436.7,2436.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1751160232195,11.54771,2436.7,2436.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1751160232502,0.57439,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160232898,1.51690777,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160233098,0.57444,2436.3,2436.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751160233299,1.51652093,2436.3,2436.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751160233800,2.92522093,2436.3,2436.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751160234606,2.92522093,2436.3,2436.2,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1751160235211,10.91701,2436.3,2436.2,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1751160237410,10.91701,2436.3,2436.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751160238911,10.91701,2436.3,2436.2,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1751160240505,10.91701,2436.3,2436.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1751160242928,10.34257,2436.3,2436.0,2.79286343]
["bitfinex-derivatives","ETHF0:USTF0",1751160243226,0.57448,2436.1,2436.0,25.97809]
["bitfinex-derivatives","ETHF0:USTF0",1751160243423,0.57453,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160244132,3.34813,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160244618,0.57456,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160245421,9.50843,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160245625,0.57458,2435.7,2435.6,2.64885343]
["bitfinex-derivatives","ETHF0:USTF0",1751160246325,9.50844,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160249525,8.93387,2435.8,2435.6,2.96613552]
["bitfinex-derivatives","ETHF0:USTF0",1751160249726,8.93387,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160252827,9.50843,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160253026,0.57458,2435.7,2435.6,3.54071552]
["bitfinex-derivatives","ETHF0:USTF0",1751160253829,8.93387,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160253830,9.50844,2435.8,2435.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751160255230,0.57458,2435.7,2435.6,28.23672552]
["bitfinex-derivatives","ETHF0:USTF0",1751160256719,0.57458,2435.7,2435.6,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1751160257026,0.5746,2435.6,2435.5,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1751160257228,0.5746,2435.6,2435.5,29.19671]
["bitfinex-derivatives","ETHF0:USTF0",1751160257420,0.5746,2435.6,2435.5,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1751160257625,0.5746,2435.6,2435.5,29.19671]
["bitfinex-derivatives","ETHF0:USTF0",1751160258033,2.7138,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160259233,0.5746,2435.6,2435.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751160259436,1.9278,2435.6,2435.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751160259935,1.9278,2435.6,2435.5,4.49773]
["bitfinex-derivatives","ETHF0:USTF0",1751160260133,10.86167,2435.6,2435.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751160260433,10.86167,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160261026,0.57467,2435.3,2435.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1751160261634,1.23927,2435.4,2435.3,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751160263037,1.92784,2435.5,2435.4,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751160264538,1.3532,2435.5,2435.4,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751160264839,8.93387,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160265240,8.93387,2435.6,2435.5,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1751160266440,9.50848,2435.6,2435.5,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1751160268445,8.93387,2435.6,2435.5,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1751160268837,8.93387,2435.6,2435.5,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751160269040,8.93387,2435.6,2435.5,30.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751160272038,9.87458034,2435.6,2435.5,30.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751160273944,8.93387,2435.6,2435.5,35.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751160274345,7.83177,2435.6,2435.5,35.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751160274647,7.83177,2435.6,2435.5,38.84810098]
["bitfinex-derivatives","ETHF0:USTF0",1751160275149,7.83177,2435.6,2435.5,38.53196552]
["bitfinex-derivatives","ETHF0:USTF0",1751160276146,7.83177,2435.6,2435.5,41.81020882]
["bitfinex-derivatives","ETHF0:USTF0",1751160280753,7.83177,2435.6,2435.5,7.44756552]
["bitfinex-derivatives","ETHF0:USTF0",1751160281251,7.83177,2435.6,2435.5,32.18456552]
["bitfinex-derivatives","ETHF0:USTF0",1751160281554,7.83177,2435.6,2435.5,3.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751160281749,7.83177,2435.6,2435.5,28.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751160282249,7.83177,2435.6,2435.5,30.97888355]
["bitfinex-derivatives","ETHF0:USTF0",1751160282448,8.40637,2435.6,2435.5,30.97888355]
["bitfinex-derivatives","ETHF0:USTF0",1751160282653,9.77767,2435.6,2435.5,30.97888355]
["bitfinex-derivatives","ETHF0:USTF0",1751160283341,9.20307,2435.6,2435.5,30.97888355]
["bitfinex-derivatives","ETHF0:USTF0",1751160284453,9.20307,2435.6,2435.5,28.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751160286455,9.20307,2435.6,2435.5,31.48856552]
["bitfinex-derivatives","ETHF0:USTF0",1751160289655,9.20307,2435.6,2435.5,28.28076552]
["bitfinex-derivatives","ETHF0:USTF0",1751160289859,9.20307,2435.6,2435.5,31.48856552]
["bitfinex-derivatives","ETHF0:USTF0",1751160294658,9.20307,2435.6,2435.5,6.74856552]
["bitfinex-derivatives","ETHF0:USTF0",1751160294858,9.20307,2435.6,2435.5,31.48356552]
["bitfinex-derivatives","ETHF0:USTF0",1751160299861,9.20307,2435.6,2435.5,28.27576552]
["bitfinex-derivatives","ETHF0:USTF0",1751160302364,9.20307,2435.6,2435.5,31.48356552]
["bitfinex-derivatives","ETHF0:USTF0",1751160306862,9.20307,2435.6,2435.5,28.27576552]
["bitfinex-derivatives","ETHF0:USTF0",1751160307166,9.20307,2435.6,2435.5,31.48356552]
["bitfinex-derivatives","ETHF0:USTF0",1751160307967,7.83177,2435.6,2435.5,31.48356552]
["bitfinex-derivatives","ETHF0:USTF0",1751160308865,7.83177,2435.6,2435.5,28.27576552]
["bitfinex-derivatives","ETHF0:USTF0",1751160309067,7.83177,2435.6,2435.5,31.48356552]
["bitfinex-derivatives","ETHF0:USTF0",1751160312264,8.77742306,2435.6,2435.5,31.48356552]
["bitfinex-derivatives","ETHF0:USTF0",1751160312663,7.83177,2435.6,2435.5,33.94001907]
["bitfinex-derivatives","ETHF0:USTF0",1751160314170,8.77775725,2435.6,2435.5,33.94001907]
["bitfinex-derivatives","ETHF0:USTF0",1751160316067,8.77775725,2435.6,2435.5,30.73221907]
["bitfinex-derivatives","ETHF0:USTF0",1751160316265,8.77775725,2435.6,2435.5,33.94001907]
["bitfinex-derivatives","ETHF0:USTF0",1751160318978,8.77775725,2435.6,2435.5,9.20501907]
["bitfinex-derivatives","ETHF0:USTF0",1751160319177,8.77775725,2435.6,2435.5,33.92201907]
["bitfinex-derivatives","ETHF0:USTF0",1751160320981,7.83177,2435.6,2435.5,33.92201907]
["bitfinex-derivatives","ETHF0:USTF0",1751160322181,7.83177,2435.6,2435.5,31.46556552]
["bitfinex-derivatives","ETHF0:USTF0",1751160322784,7.83177,2435.6,2435.5,32.15326552]
["bitfinex-derivatives","ETHF0:USTF0",1751160326492,8.77753691,2435.6,2435.5,34.61505705]
["bitfinex-derivatives","ETHF0:USTF0",1751160328195,7.83177,2435.6,2435.5,34.61505705]
["bitfinex-derivatives","ETHF0:USTF0",1751160329496,7.83177,2435.6,2435.5,31.40725705]
["bitfinex-derivatives","ETHF0:USTF0",1751160329796,7.83177,2435.6,2435.5,34.61505705]
["bitfinex-derivatives","ETHF0:USTF0",1751160334599,7.83177,2435.6,2435.5,33.72480041]
["bitfinex-derivatives","ETHF0:USTF0",1751160335802,7.83177,2435.6,2435.5,33.03710041]
["bitfinex-derivatives","ETHF0:USTF0",1751160335997,7.83177,2435.6,2435.5,33.03210041]
["bitfinex-derivatives","ETHF0:USTF0",1751160336700,9.18047,2435.6,2435.5,33.03210041]
["bitfinex-derivatives","ETHF0:USTF0",1751160342205,9.18047,2435.6,2435.5,8.32010041]
["bitfinex-derivatives","ETHF0:USTF0",1751160342405,9.18047,2435.6,2435.5,33.03710041]
["bitfinex-derivatives","ETHF0:USTF0",1751160342608,9.18047,2435.6,2435.5,8.32010041]
["bitfinex-derivatives","ETHF0:USTF0",1751160342807,9.18047,2435.6,2435.5,33.03610041]
["bitfinex-derivatives","ETHF0:USTF0",1751160345706,9.18047,2435.6,2435.5,30.96022153]
["bitfinex-derivatives","ETHF0:USTF0",1751160345899,9.18047,2435.6,2435.5,33.03610041]
["bitfinex-derivatives","ETHF0:USTF0",1751160347804,9.18047,2435.6,2435.5,29.82830041]
["bitfinex-derivatives","ETHF0:USTF0",1751160351005,7.83177,2435.6,2435.5,29.82830041]
["bitfinex-derivatives","ETHF0:USTF0",1751160355205,9.20937,2435.6,2435.5,29.82830041]
["bitfinex-derivatives","ETHF0:USTF0",1751160355709,10.15608412,2435.6,2435.5,29.82830041]
["bitfinex-derivatives","ETHF0:USTF0",1751160357014,10.15608412,2435.6,2435.5,33.03610041]
["bitfinex-derivatives","ETHF0:USTF0",1751160360815,10.73068412,2435.6,2435.5,27.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751160361814,10.73068412,2435.6,2435.5,28.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751160363214,10.15608412,2435.6,2435.5,28.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751160363419,10.73068412,2435.6,2435.5,28.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751160364722,8.77848412,2435.6,2435.5,28.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751160365618,9.35308412,2435.6,2435.5,28.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751160365818,8.77848412,2435.6,2435.5,28.48943]
["bitfinex-derivatives","ETHF0:USTF0",1751160366720,8.77848412,2435.6,2435.5,31.45595393]
["bitfinex-derivatives","ETHF0:USTF0",1751160374826,9.35308412,2435.6,2435.5,31.45595393]
["bitfinex-derivatives","ETHF0:USTF0",1751160377939,8.77848412,2435.6,2435.5,31.45595393]
["bitfinex-derivatives","ETHF0:USTF0",1751160378839,8.77848412,2435.6,2435.5,28.24815393]
["bitfinex-derivatives","ETHF0:USTF0",1751160380238,8.77848412,2435.6,2435.5,31.45595393]
["bitfinex-derivatives","ETHF0:USTF0",1751160382040,9.35308412,2435.6,2435.5,31.45595393]
["bitfinex-derivatives","ETHF0:USTF0",1751160382341,8.77848412,2435.6,2435.5,31.45595393]
["bitfinex-derivatives","ETHF0:USTF0",1751160382645,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160388943,8.77848412,2435.6,2435.5,27.35794688]
["bitfinex-derivatives","ETHF0:USTF0",1751160389141,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160389641,8.77848412,2435.6,2435.5,27.35794688]
["bitfinex-derivatives","ETHF0:USTF0",1751160390043,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160391345,8.77848412,2435.6,2435.5,27.35794688]
["bitfinex-derivatives","ETHF0:USTF0",1751160391541,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160394350,9.35308412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160395150,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160397057,8.77848412,2435.6,2435.5,33.02753841]
["bitfinex-derivatives","ETHF0:USTF0",1751160400458,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160401962,8.77848412,2435.6,2435.5,27.35794688]
["bitfinex-derivatives","ETHF0:USTF0",1751160402263,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160403361,9.35308412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160405359,8.77848412,2435.6,2435.5,30.56574688]
["bitfinex-derivatives","ETHF0:USTF0",1751160405562,8.77848412,2435.6,2435.5,33.02753841]
["bitfinex-derivatives","ETHF0:USTF0",1751160406459,9.35308412,2435.6,2435.5,5.66959153]
["bitfinex-derivatives","ETHF0:USTF0",1751160406762,11.429401,2435.6,2435.5,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751160406957,12.869201,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160407956,17.869201,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160410462,12.869201,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160411964,0.57467,2435.3,2435.2,27.16379153]
["bitfinex-derivatives","ETHF0:USTF0",1751160412368,0.57467,2435.3,2435.2,27.73849153]
["bitfinex-derivatives","ETHF0:USTF0",1751160412567,2.71627,2435.3,2435.2,27.73849153]
["bitfinex-derivatives","ETHF0:USTF0",1751160414068,2.1416,2435.3,2435.2,27.73849153]
["bitfinex-derivatives","ETHF0:USTF0",1751160415167,9.97337,2435.3,2435.2,27.73849153]
["bitfinex-derivatives","ETHF0:USTF0",1751160415468,9.97337,2435.3,2435.2,27.73949153]
["bitfinex-derivatives","ETHF0:USTF0",1751160416068,9.97337,2435.3,2435.2,3.03649153]
["bitfinex-derivatives","ETHF0:USTF0",1751160418368,8.54457,2435.3,2435.2,3.03649153]
["bitfinex-derivatives","ETHF0:USTF0",1751160420174,7.83177,2435.3,2435.2,3.03649153]
["bitfinex-derivatives","ETHF0:USTF0",1751160422167,7.83177,2435.3,2435.2,4.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1751160422682,4.62397,2435.3,2435.2,15.36621688]
["bitfinex-derivatives","ETHF0:USTF0",1751160423176,4.62397,2435.3,2435.2,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751160423775,4.62397,2435.3,2435.2,15.36621688]
["bitfinex-derivatives","ETHF0:USTF0",1751160424773,4.62397,2435.3,2435.2,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751160425376,4.62397,2435.3,2435.2,15.36621688]
["bitfinex-derivatives","ETHF0:USTF0",1751160426676,4.62397,2435.3,2435.2,16.25584228]
["bitfinex-derivatives","ETHF0:USTF0",1751160431376,4.62397,2435.3,2435.2,14.46364228]
["bitfinex-derivatives","ETHF0:USTF0",1751160432181,4.62397,2435.3,2435.2,11.25584228]
["bitfinex-derivatives","ETHF0:USTF0",1751160432479,4.62397,2435.3,2435.2,14.46364228]
["bitfinex-derivatives","ETHF0:USTF0",1751160432678,4.62397,2435.3,2435.2,11.25584228]
["bitfinex-derivatives","ETHF0:USTF0",1751160432879,4.62397,2435.3,2435.2,14.46364228]
["bitfinex-derivatives","ETHF0:USTF0",1751160440698,4.62397,2435.3,2435.2,13.02044228]
["bitfinex-derivatives","ETHF0:USTF0",1751160441688,4.62397,2435.3,2435.2,9.81264228]
["bitfinex-derivatives","ETHF0:USTF0",1751160441888,4.62397,2435.3,2435.2,13.02044228]
["bitfinex-derivatives","ETHF0:USTF0",1751160446188,4.62397,2435.3,2435.2,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751160446488,4.62397,2435.3,2435.2,13.02044228]
["bitfinex-derivatives","ETHF0:USTF0",1751160446789,4.62397,2435.3,2435.2,12.13109629]
["bitfinex-derivatives","ETHF0:USTF0",1751160454293,4.62397,2435.3,2435.2,8.92329629]
["bitfinex-derivatives","ETHF0:USTF0",1751160454590,4.62397,2435.3,2435.2,12.13109629]
["bitfinex-derivatives","ETHF0:USTF0",1751160456098,4.62397,2435.3,2435.2,8.92329629]
["bitfinex-derivatives","ETHF0:USTF0",1751160456287,4.62397,2435.3,2435.2,12.13109629]
["bitfinex-derivatives","ETHF0:USTF0",1751160456894,4.62397,2435.3,2435.2,8.92329629]
["bitfinex-derivatives","ETHF0:USTF0",1751160457087,4.62397,2435.3,2435.2,12.13109629]
["bitfinex-derivatives","ETHF0:USTF0",1751160460195,4.62397,2435.3,2435.2,36.83209629]
["bitfinex-derivatives","ETHF0:USTF0",1751160460891,6.02307,2435.3,2435.2,36.83209629]
["bitfinex-derivatives","ETHF0:USTF0",1751160461092,7.38477,2435.3,2435.2,36.83209629]
["bitfinex-derivatives","ETHF0:USTF0",1751160463212,7.38477,2435.3,2435.2,39.29419635]
["bitfinex-derivatives","ETHF0:USTF0",1751160464494,7.38477,2435.3,2435.2,8.32119635]
["bitfinex-derivatives","ETHF0:USTF0",1751160464695,7.38477,2435.3,2435.2,33.02219635]
["bitfinex-derivatives","ETHF0:USTF0",1751160464993,7.95944,2435.3,2435.2,33.02219635]
["bitfinex-derivatives","ETHF0:USTF0",1751160465299,7.38477,2435.3,2435.2,33.02219635]
["bitfinex-derivatives","ETHF0:USTF0",1751160466997,7.95944,2435.3,2435.2,8.32119635]
["bitfinex-derivatives","ETHF0:USTF0",1751160467198,7.95944,2435.3,2435.2,33.02319635]
["bitfinex-derivatives","ETHF0:USTF0",1751160468200,7.38477,2435.3,2435.2,33.02319635]
["bitfinex-derivatives","ETHF0:USTF0",1751160468594,7.95944,2435.3,2435.2,30.94660006]
["bitfinex-derivatives","ETHF0:USTF0",1751160471602,7.95944,2435.3,2435.2,28.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751160472506,7.38477,2435.3,2435.2,28.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751160474004,7.38477,2435.3,2435.2,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751160475112,8.33117075,2435.3,2435.2,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751160475511,8.90584075,2435.3,2435.2,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751160477105,8.33117075,2435.3,2435.2,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751160477909,8.90584075,2435.3,2435.2,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1751160478522,8.90584075,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751160478821,8.90584075,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160479623,8.90584075,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751160480016,8.90584075,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160480321,8.33117075,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160482125,8.33117075,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751160482325,8.33117075,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160483229,8.90584075,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160483727,7.95944,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160484622,7.95944,2435.3,2435.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751160484819,7.95944,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160485423,7.38477,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160485721,4.62397,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160487222,5.57174292,2435.3,2435.2,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751160495226,5.57174292,2435.3,2435.2,27.73980006]
["bitfinex-derivatives","ETHF0:USTF0",1751160496741,6.14641292,2435.3,2435.2,27.73980006]
["bitfinex-derivatives","ETHF0:USTF0",1751160497337,5.57174292,2435.3,2435.2,27.73980006]
["bitfinex-derivatives","ETHF0:USTF0",1751160497642,6.14641292,2435.3,2435.2,27.73980006]
["bitfinex-derivatives","ETHF0:USTF0",1751160497842,6.14641292,2435.3,2435.2,27.73880006]
["bitfinex-derivatives","ETHF0:USTF0",1751160499532,5.57174292,2435.3,2435.2,27.73880006]
["bitfinex-derivatives","ETHF0:USTF0",1751160505635,5.57174292,2435.3,2435.2,29.81539635]
["bitfinex-derivatives","ETHF0:USTF0",1751160509850,6.14641292,2435.3,2435.2,29.81539635]
["bitfinex-derivatives","ETHF0:USTF0",1751160510153,5.57174292,2435.3,2435.2,29.81539635]
["bitfinex-derivatives","ETHF0:USTF0",1751160522157,5.57174292,2435.3,2435.2,30.48249635]
["bitfinex-derivatives","ETHF0:USTF0",1751160522347,5.57174292,2435.3,2435.2,31.90919635]
["bitfinex-derivatives","ETHF0:USTF0",1751160528864,5.57174292,2435.3,2435.2,30.48249635]
["bitfinex-derivatives","ETHF0:USTF0",1751160530064,4.62397,2435.3,2435.2,28.02039629]
["bitfinex-derivatives","ETHF0:USTF0",1751160530568,4.62397,2435.3,2435.2,28.01839629]
["bitfinex-derivatives","ETHF0:USTF0",1751160532258,4.62397,2435.3,2435.2,30.4807349]
["bitfinex-derivatives","ETHF0:USTF0",1751160533174,4.62397,2435.3,2435.2,33.6885349]
["bitfinex-derivatives","ETHF0:USTF0",1751160535776,4.62397,2435.3,2435.2,30.4807349]
["bitfinex-derivatives","ETHF0:USTF0",1751160535975,4.62397,2435.3,2435.2,33.6885349]
["bitfinex-derivatives","ETHF0:USTF0",1751160537974,4.62397,2435.3,2435.2,8.3214349]
["bitfinex-derivatives","ETHF0:USTF0",1751160538175,20.99491863,2435.3,2434.7,3.9500433]
["bitfinex-derivatives","ETHF0:USTF0",1751160538385,6.93095605,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160538573,7.50566605,2435.2,2435.0,2.65132629]
["bitfinex-derivatives","ETHF0:USTF0",1751160538774,1.3724,2435.1,2435.0,2.65132629]
["bitfinex-derivatives","ETHF0:USTF0",1751160540182,5.99637,2435.1,2435.0,2.65132629]
["bitfinex-derivatives","ETHF0:USTF0",1751160540486,6.95489624,2435.1,2435.0,2.65132629]
["bitfinex-derivatives","ETHF0:USTF0",1751160541476,6.95489624,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160541779,5.99637,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160542290,6.95462221,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160542581,5.99637,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160543586,6.95451242,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160544885,5.99637,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160545183,6.95443203,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160548586,5.99637,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160553492,8.64768629,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160555795,8.07296629,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160558195,8.64768629,2435.1,2435.0,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751160558793,9.60496993,2435.1,2434.9,25.33876]
["bitfinex-derivatives","ETHF0:USTF0",1751160559106,1.92354,2435.0,2434.9,25.33876]
["bitfinex-derivatives","ETHF0:USTF0",1751160559600,1.92354,2435.0,2434.9,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751160559804,0.57477,2434.9,2434.8,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160560099,4.69646629,2434.9,2434.8,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160560393,0.5748,2434.8,2434.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751160560600,0.5748,2434.8,2434.2,3.0323086]
["bitfinex-derivatives","ETHF0:USTF0",1751160560601,4.38028311,2434.8,2434.2,3.0323086]
["bitfinex-derivatives","ETHF0:USTF0",1751160560789,4.38028311,2434.8,2434.2,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751160560790,2.65149629,2434.4,2434.2,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751160560996,0.6842,2434.3,2434.2,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751160561994,0.57493,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160562399,1.92163,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160562900,1.3467,2434.2,2434.1,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751160563195,1.3467,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160563196,1.92163,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160565201,6.5456,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160565401,7.2609,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751160566699,7.2609,2434.2,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751160567405,7.2609,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751160568297,6.68597,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751160569604,7.2609,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751160572407,4.62397,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751160572800,4.62397,2434.2,2434.1,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1751160574312,4.62397,2434.2,2434.1,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751160574609,4.62397,2434.2,2434.1,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751160578104,4.62397,2434.2,2434.1,6.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751160579711,4.62397,2434.2,2434.1,5.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751160584718,4.62397,2434.2,2434.1,7.26001409]
["bitfinex-derivatives","ETHF0:USTF0",1751160588620,0.57468,2435.3,2434.8,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751160588920,1.68585134,2435.2,2435.1,2.65317409]
["bitfinex-derivatives","ETHF0:USTF0",1751160589313,1.68585134,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160589612,4.33900543,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160589817,5.69660543,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160590007,5.12190543,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160591212,3.04345134,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160591724,11.97732134,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160592412,11.01677,2435.2,2435.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1751160592821,1.43681,2435.1,2434.6,2.45830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160593025,6.17536604,2434.7,2434.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751160593320,2.7918,2434.6,2434.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751160593721,3.36665,2434.6,2434.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751160595021,3.36665,2434.6,2434.3,2.96756604]
["bitfinex-derivatives","ETHF0:USTF0",1751160595022,3.36665,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160596221,12.30052,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160597016,11.72567,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160598519,12.30051,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160600222,9.63347,2434.6,2434.5,3.54242604]
["bitfinex-derivatives","ETHF0:USTF0",1751160601325,8.93387,2434.6,2434.5,3.54242604]
["bitfinex-derivatives","ETHF0:USTF0",1751160603228,8.93387,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160603430,10.26707,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160612540,10.84191,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160613140,10.26707,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160615142,10.84191,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160616845,10.26707,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160617142,10.84191,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160620150,11.81073649,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751160624747,11.23589649,2434.6,2434.3,5.42586711]
["bitfinex-derivatives","ETHF0:USTF0",1751160624955,0.57489,2434.4,2434.3,3.03319107]
["bitfinex-derivatives","ETHF0:USTF0",1751160625146,9.50876,2434.4,2434.3,3.03319107]
["bitfinex-derivatives","ETHF0:USTF0",1751160625456,10.94956,2434.4,2434.3,3.03319107]
["bitfinex-derivatives","ETHF0:USTF0",1751160626050,11.91921203,2434.4,2434.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160628158,10.94956,2434.4,2434.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160628955,11.91936841,2434.4,2434.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160629156,10.94956,2434.4,2434.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160634360,0.57491,2434.3,2434.2,3.03322107]
["bitfinex-derivatives","ETHF0:USTF0",1751160635162,9.50878,2434.3,2434.2,3.03322107]
["bitfinex-derivatives","ETHF0:USTF0",1751160635958,9.50878,2434.3,2434.2,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751160644574,9.50878,2434.3,2434.2,2.65346472]
["bitfinex-derivatives","ETHF0:USTF0",1751160648169,9.50878,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160650278,8.93387,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160651070,9.50878,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160651680,8.93387,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160654081,9.50878,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160655679,8.93387,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160662298,9.50878,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160664198,10.47925188,2434.3,2434.2,5.11176579]
["bitfinex-derivatives","ETHF0:USTF0",1751160664699,10.47925188,2434.3,2434.2,4.53684579]
["bitfinex-derivatives","ETHF0:USTF0",1751160664996,0.57493,2434.2,2434.1,5.11178579]
["bitfinex-derivatives","ETHF0:USTF0",1751160665196,2.67533,2434.2,2434.1,5.11178579]
["bitfinex-derivatives","ETHF0:USTF0",1751160670204,11.6092,2434.2,2434.1,5.11178579]
["bitfinex-derivatives","ETHF0:USTF0",1751160671503,12.57917646,2434.2,2434.1,2.65348472]
["bitfinex-derivatives","ETHF0:USTF0",1751160671800,12.57917646,2434.2,2434.1,2.07854472]
["bitfinex-derivatives","ETHF0:USTF0",1751160674001,12.00424646,2434.2,2433.9,6.24109107]
["bitfinex-derivatives","ETHF0:USTF0",1751160674192,0.57498,2434.0,2433.9,4.53684579]
["bitfinex-derivatives","ETHF0:USTF0",1751160674398,0.57498,2434.0,2433.9,5.11184579]
["bitfinex-derivatives","ETHF0:USTF0",1751160674909,1.54448738,2434.0,2433.9,2.65354472]
["bitfinex-derivatives","ETHF0:USTF0",1751160675409,9.50885,2434.0,2433.9,2.65354472]
["bitfinex-derivatives","ETHF0:USTF0",1751160685410,8.93387,2434.0,2433.9,2.65354472]
["bitfinex-derivatives","ETHF0:USTF0",1751160691319,9.50885,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751160691513,10.89375,2434.0,2433.9,2.65354472]
["bitfinex-derivatives","ETHF0:USTF0",1751160695016,10.89375,2434.0,2433.9,27.45054472]
["bitfinex-derivatives","ETHF0:USTF0",1751160701121,11.86376422,2434.0,2433.9,27.45054472]
["bitfinex-derivatives","ETHF0:USTF0",1751160703223,11.28878422,2434.0,2433.9,27.45054472]
["bitfinex-derivatives","ETHF0:USTF0",1751160703725,11.28878422,2434.0,2433.9,27.44054472]
["bitfinex-derivatives","ETHF0:USTF0",1751160704227,11.28878422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160705130,11.86376422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160706331,11.28878422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160706633,9.90388422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160707327,10.47886422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160707633,9.90388422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160708230,10.47886422,2434.0,2433.9,29.89884579]
["bitfinex-derivatives","ETHF0:USTF0",1751160708631,10.47886422,2434.0,2433.9,5.11184579]
["bitfinex-derivatives","ETHF0:USTF0",1751160708836,10.47886422,2434.0,2433.9,29.31784579]
["bitfinex-derivatives","ETHF0:USTF0",1751160710331,10.47886422,2434.0,2433.9,4.53684579]
["bitfinex-derivatives","ETHF0:USTF0",1751160710636,10.47886422,2434.0,2433.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751160710637,0.575,2433.9,2433.8,2.45830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160710830,4.27001422,2433.9,2433.8,2.45830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160711031,0.57503,2433.8,2433.7,2.45830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160711237,0.57503,2433.8,2433.4,12.7960433]
["bitfinex-derivatives","ETHF0:USTF0",1751160711238,0.57505,2433.7,2433.6,27.23830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160711629,1.90115,2433.7,2433.6,27.23830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160713331,2.87059717,2433.7,2433.6,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751160713638,0.57507,2433.6,2433.5,2.07854472]
["bitfinex-derivatives","ETHF0:USTF0",1751160713840,2.099,2433.6,2433.5,26.86054472]
["bitfinex-derivatives","ETHF0:USTF0",1751160714030,2.099,2433.6,2433.5,27.43564472]
["bitfinex-derivatives","ETHF0:USTF0",1751160714232,2.099,2433.6,2433.5,27.43364472]
["bitfinex-derivatives","ETHF0:USTF0",1751160715540,11.03287,2433.6,2433.5,27.43364472]
["bitfinex-derivatives","ETHF0:USTF0",1751160718042,11.03287,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160718643,11.03287,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751160718943,11.03287,2433.6,2433.5,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751160719146,11.60794,2433.6,2433.5,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751160719744,11.60794,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751160719947,11.60794,2433.6,2433.5,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751160720242,11.03287,2433.6,2433.5,25.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751160720444,11.60794,2433.6,2433.5,25.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751160721749,11.03287,2433.6,2433.5,25.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751160721949,8.93387,2433.6,2433.5,25.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751160722646,8.93387,2433.6,2433.5,26.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751160726446,8.93387,2433.6,2433.5,27.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751160727742,8.93387,2433.6,2433.5,26.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751160728842,8.93387,2433.6,2433.5,26.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751160729247,8.93387,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160729442,9.60977,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160730739,10.18484,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160731244,9.60977,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160731446,9.60977,2433.6,2433.5,25.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751160732551,9.60977,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160733150,8.93387,2433.6,2433.5,25.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751160735056,8.93387,2433.6,2433.5,25.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751160735252,8.93387,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751160735458,8.93387,2433.6,2433.5,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751160741669,9.64717,2433.6,2433.5,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751160743270,10.61639903,2433.6,2433.5,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751160743472,10.61639903,2433.6,2433.5,27.81040107]
["bitfinex-derivatives","ETHF0:USTF0",1751160746771,11.19146903,2433.6,2433.5,27.81040107]
["bitfinex-derivatives","ETHF0:USTF0",1751160747376,10.61639903,2433.6,2433.5,27.81040107]
["bitfinex-derivatives","ETHF0:USTF0",1751160747774,11.19146903,2433.6,2433.5,27.81040107]
["bitfinex-derivatives","ETHF0:USTF0",1751160748168,11.19146903,2433.6,2433.5,3.03340107]
["bitfinex-derivatives","ETHF0:USTF0",1751160748374,13.27001375,2433.6,2433.4,27.22830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160748673,1.9049,2433.5,2433.4,27.80342107]
["bitfinex-derivatives","ETHF0:USTF0",1751160750173,10.83877,2433.5,2433.4,27.80342107]
["bitfinex-derivatives","ETHF0:USTF0",1751160751369,10.83877,2433.5,2433.4,2.45830107]
["bitfinex-derivatives","ETHF0:USTF0",1751160751569,13.11075434,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751160751778,8.93387,2433.5,2433.4,39.93792]
["bitfinex-derivatives","ETHF0:USTF0",1751160751965,8.93387,2433.5,2433.4,42.03502]
["bitfinex-derivatives","ETHF0:USTF0",1751160752674,8.93387,2433.5,2433.4,45.00463028]
["bitfinex-derivatives","ETHF0:USTF0",1751160755470,8.93387,2433.5,2433.4,40.00463028]
["bitfinex-derivatives","ETHF0:USTF0",1751160756979,8.93387,2433.5,2433.4,43.28383093]
["bitfinex-derivatives","ETHF0:USTF0",1751160760179,8.93387,2433.5,2433.4,40.07603093]
["bitfinex-derivatives","ETHF0:USTF0",1751160760378,8.93387,2433.5,2433.4,43.28383093]
["bitfinex-derivatives","ETHF0:USTF0",1751160763271,6.47153139,2433.5,2433.4,43.28383093]
["bitfinex-derivatives","ETHF0:USTF0",1751160767887,6.47153139,2433.5,2433.4,48.28383093]
["bitfinex-derivatives","ETHF0:USTF0",1751160768485,6.47153139,2433.5,2433.4,45.00463028]
["bitfinex-derivatives","ETHF0:USTF0",1751160774792,6.47153139,2433.5,2433.4,38.63763028]
["bitfinex-derivatives","ETHF0:USTF0",1751160781395,6.47153139,2433.5,2433.4,42.73242306]
["bitfinex-derivatives","ETHF0:USTF0",1751160783397,4.41794933,2433.5,2433.4,42.73242306]
["bitfinex-derivatives","ETHF0:USTF0",1751160783695,0.6761,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751160783894,0.6761,2433.8,2433.7,41.19131564]
["bitfinex-derivatives","ETHF0:USTF0",1751160784198,0.6761,2433.8,2433.7,46.19131564]
["bitfinex-derivatives","ETHF0:USTF0",1751160784396,0.7121,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751160784597,0.7121,2434.0,2433.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1751160784792,0.7121,2434.0,2433.9,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751160785394,1.4416,2434.0,2433.9,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751160786596,2.8428,2434.0,2433.9,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751160786999,11.77667,2434.0,2433.9,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751160788701,11.77667,2434.0,2433.9,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1751160791700,11.06457,2434.0,2433.9,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1751160792001,9.66337,2434.0,2433.9,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1751160792204,8.93387,2434.0,2433.9,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1751160792594,8.93387,2434.0,2433.9,35.01461898]
["bitfinex-derivatives","ETHF0:USTF0",1751160793097,8.93387,2434.0,2433.9,37.98422926]
["bitfinex-derivatives","ETHF0:USTF0",1751160793298,8.93387,2434.0,2433.9,39.69961028]
["bitfinex-derivatives","ETHF0:USTF0",1751160793704,8.93387,2434.0,2433.9,41.12271028]
["bitfinex-derivatives","ETHF0:USTF0",1751160795509,8.93387,2434.0,2433.9,45.21750306]
["bitfinex-derivatives","ETHF0:USTF0",1751160796306,8.93387,2434.0,2433.9,41.12271028]
["bitfinex-derivatives","ETHF0:USTF0",1751160796703,1.4117,2434.5,2434.4,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160797012,1.4117,2434.5,2434.4,34.71050028]
["bitfinex-derivatives","ETHF0:USTF0",1751160797206,1.4117,2434.5,2434.4,37.16867842]
["bitfinex-derivatives","ETHF0:USTF0",1751160797502,1.4117,2434.5,2434.4,34.71050028]
["bitfinex-derivatives","ETHF0:USTF0",1751160798503,1.4117,2434.5,2434.4,3.54450028]
["bitfinex-derivatives","ETHF0:USTF0",1751160798707,1.4117,2434.5,2434.4,34.70650028]
["bitfinex-derivatives","ETHF0:USTF0",1751160799308,1.4117,2434.5,2434.4,3.54450028]
["bitfinex-derivatives","ETHF0:USTF0",1751160799607,1.4117,2434.5,2434.4,31.73889]
["bitfinex-derivatives","ETHF0:USTF0",1751160799808,10.34557,2434.5,2434.4,31.73889]
["bitfinex-derivatives","ETHF0:USTF0",1751160802418,10.34557,2434.5,2434.4,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160802709,10.34557,2434.5,2434.4,25.39789]
["bitfinex-derivatives","ETHF0:USTF0",1751160805807,10.34557,2434.5,2434.4,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160806116,10.34557,2434.5,2434.4,31.73289]
["bitfinex-derivatives","ETHF0:USTF0",1751160806517,10.34557,2434.5,2434.4,31.73089]
["bitfinex-derivatives","ETHF0:USTF0",1751160806815,10.34557,2434.5,2434.4,31.72989]
["bitfinex-derivatives","ETHF0:USTF0",1751160809212,10.34557,2434.5,2434.4,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1751160809407,10.34557,2434.5,2434.4,25.38689]
["bitfinex-derivatives","ETHF0:USTF0",1751160812317,8.93387,2434.5,2434.4,25.38689]
["bitfinex-derivatives","ETHF0:USTF0",1751160812516,8.93387,2434.5,2434.4,26.06069]
["bitfinex-derivatives","ETHF0:USTF0",1751160814313,8.93387,2434.5,2434.4,28.51638083]
["bitfinex-derivatives","ETHF0:USTF0",1751160816011,8.93387,2434.5,2434.4,26.06069]
["bitfinex-derivatives","ETHF0:USTF0",1751160822018,8.93387,2434.5,2434.4,29.33830372]
["bitfinex-derivatives","ETHF0:USTF0",1751160823124,8.93387,2434.5,2434.4,30.78030372]
["bitfinex-derivatives","ETHF0:USTF0",1751160823423,8.93387,2434.5,2434.4,27.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751160823625,8.93387,2434.5,2434.4,32.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751160824421,8.93387,2434.5,2434.4,36.59748278]
["bitfinex-derivatives","ETHF0:USTF0",1751160825322,8.93387,2434.5,2434.4,36.93161965]
["bitfinex-derivatives","ETHF0:USTF0",1751160826427,8.93387,2434.5,2434.4,31.93161965]
["bitfinex-derivatives","ETHF0:USTF0",1751160827534,8.93387,2434.5,2434.4,27.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160827738,8.93387,2434.5,2434.4,32.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160832135,6.88113104,2434.5,2434.4,32.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160832634,6.43193104,2434.5,2434.4,32.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160832834,5.98273104,2434.5,2434.4,32.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160833133,5.55113104,2434.5,2434.4,32.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160833436,5.55113104,2434.5,2434.4,27.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160837041,5.24993104,2434.5,2434.4,27.83682687]
["bitfinex-derivatives","ETHF0:USTF0",1751160838342,5.24993104,2434.5,2434.4,31.04462687]
["bitfinex-derivatives","ETHF0:USTF0",1751160839139,3.19735218,2434.5,2434.4,31.04462687]
["bitfinex-derivatives","ETHF0:USTF0",1751160840044,2.1845,2435.0,2434.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160840241,2.1845,2435.0,2434.9,40.33166086]
["bitfinex-derivatives","ETHF0:USTF0",1751160841641,2.1845,2435.0,2434.9,37.87618028]
["bitfinex-derivatives","ETHF0:USTF0",1751160843241,11.11837,2435.0,2434.9,37.87618028]
["bitfinex-derivatives","ETHF0:USTF0",1751160844837,11.11837,2435.0,2434.9,6.75218028]
["bitfinex-derivatives","ETHF0:USTF0",1751160845032,11.11837,2435.0,2434.9,37.87018028]
["bitfinex-derivatives","ETHF0:USTF0",1751160846441,11.11837,2435.0,2434.9,6.75218028]
["bitfinex-derivatives","ETHF0:USTF0",1751160846644,11.11837,2435.0,2434.9,37.87118028]
["bitfinex-derivatives","ETHF0:USTF0",1751160852452,11.11837,2435.0,2434.9,41.14515439]
["bitfinex-derivatives","ETHF0:USTF0",1751160857356,11.11837,2435.0,2434.9,10.02615439]
["bitfinex-derivatives","ETHF0:USTF0",1751160857548,11.11837,2435.0,2434.9,41.13915439]
["bitfinex-derivatives","ETHF0:USTF0",1751160858752,11.11837,2435.0,2434.9,41.13715439]
["bitfinex-derivatives","ETHF0:USTF0",1751160858953,11.11837,2435.0,2434.9,37.86318028]
["bitfinex-derivatives","ETHF0:USTF0",1751160860356,11.11837,2435.0,2434.9,41.13715439]
["bitfinex-derivatives","ETHF0:USTF0",1751160860553,11.11837,2435.0,2434.9,37.86318028]
["bitfinex-derivatives","ETHF0:USTF0",1751160861557,11.11837,2435.0,2434.9,41.13715439]
["bitfinex-derivatives","ETHF0:USTF0",1751160865057,11.11837,2435.0,2434.9,37.92935439]
["bitfinex-derivatives","ETHF0:USTF0",1751160865261,11.11837,2435.0,2434.9,41.13715439]
["bitfinex-derivatives","ETHF0:USTF0",1751160866458,9.66597,2435.0,2434.9,41.13715439]
["bitfinex-derivatives","ETHF0:USTF0",1751160868667,8.93387,2435.0,2434.9,41.13715439]
["bitfinex-derivatives","ETHF0:USTF0",1751160869666,8.93387,2435.0,2434.9,40.83279056]
["bitfinex-derivatives","ETHF0:USTF0",1751160870467,8.93387,2435.0,2434.9,41.55749056]
["bitfinex-derivatives","ETHF0:USTF0",1751160871467,8.93387,2435.0,2434.9,42.91169056]
["bitfinex-derivatives","ETHF0:USTF0",1751160872561,1.4432,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160872763,2.41093,2435.7,2435.6,28.32221028]
["bitfinex-derivatives","ETHF0:USTF0",1751160872964,1.4432,2435.7,2435.6,30.78358506]
["bitfinex-derivatives","ETHF0:USTF0",1751160873665,1.4432,2435.7,2435.6,28.32221028]
["bitfinex-derivatives","ETHF0:USTF0",1751160874068,1.4432,2435.7,2435.6,30.78075379]
["bitfinex-derivatives","ETHF0:USTF0",1751160878075,1.4432,2435.7,2435.6,28.32221028]
["bitfinex-derivatives","ETHF0:USTF0",1751160890086,1.4432,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160890285,1.4432,2435.7,2435.6,31.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751160890486,2.7973,2435.7,2435.6,31.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751160894994,2.7973,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160895196,2.7973,2435.7,2435.6,25.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751160895796,3.37188,2435.7,2435.6,25.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751160895996,2.7973,2435.7,2435.6,25.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751160899097,2.7973,2435.7,2435.6,27.79814351]
["bitfinex-derivatives","ETHF0:USTF0",1751160904597,2.7973,2435.7,2435.6,29.8742096]
["bitfinex-derivatives","ETHF0:USTF0",1751160910109,2.7973,2435.7,2435.6,5.1092096]
["bitfinex-derivatives","ETHF0:USTF0",1751160910296,2.7973,2435.7,2435.6,29.8732096]
["bitfinex-derivatives","ETHF0:USTF0",1751160912910,2.7973,2435.7,2435.6,5.1092096]
["bitfinex-derivatives","ETHF0:USTF0",1751160913208,2.7973,2435.7,2435.6,29.8732096]
["bitfinex-derivatives","ETHF0:USTF0",1751160914808,2.7973,2435.7,2435.6,3.03314351]
["bitfinex-derivatives","ETHF0:USTF0",1751160914809,3.37188,2435.7,2435.6,3.03314351]
["bitfinex-derivatives","ETHF0:USTF0",1751160915112,0.5746,2435.6,2435.5,3.03316351]
["bitfinex-derivatives","ETHF0:USTF0",1751160915311,1.985,2435.6,2435.5,27.79616351]
["bitfinex-derivatives","ETHF0:USTF0",1751160916713,1.4104,2435.6,2435.5,29.8722296]
["bitfinex-derivatives","ETHF0:USTF0",1751160918014,2.3743266,2435.6,2435.5,27.41368609]
["bitfinex-derivatives","ETHF0:USTF0",1751160920115,2.9489266,2435.6,2435.5,27.41368609]
["bitfinex-derivatives","ETHF0:USTF0",1751160923018,2.9489266,2435.6,2435.5,26.83906609]
["bitfinex-derivatives","ETHF0:USTF0",1751160923218,1.985,2435.6,2435.5,26.83906609]
["bitfinex-derivatives","ETHF0:USTF0",1751160923518,1.985,2435.6,2435.5,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160923818,2.94841145,2435.6,2435.5,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160924120,2.94841145,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160924418,2.94841145,2435.6,2435.5,25.33863]
["bitfinex-derivatives","ETHF0:USTF0",1751160924619,0.57463,2435.5,2435.4,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160924821,1.97233,2435.5,2435.4,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160925009,1.3977,2435.5,2435.4,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160927022,1.97233,2435.5,2435.4,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160927922,1.3977,2435.5,2435.4,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160932926,1.97233,2435.5,2435.4,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160933226,1.3977,2435.5,2435.4,27.41469609]
["bitfinex-derivatives","ETHF0:USTF0",1751160934826,0.57462,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160935123,2.0178,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160935323,3.7306669,2435.7,2435.6,27.41466609]
["bitfinex-derivatives","ETHF0:USTF0",1751160936426,4.3052469,2435.7,2435.6,27.41466609]
["bitfinex-derivatives","ETHF0:USTF0",1751160936627,1.6851669,2435.7,2435.6,27.41466609]
["bitfinex-derivatives","ETHF0:USTF0",1751160945932,2.2597469,2435.7,2435.6,27.41466609]
["bitfinex-derivatives","ETHF0:USTF0",1751160946732,2.2597469,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160947033,2.2597469,2435.7,2435.6,25.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751160947223,3.5835469,2435.7,2435.6,25.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751160948128,3.5835469,2435.7,2435.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751160948337,0.5746,2435.6,2435.5,3.03315351]
["bitfinex-derivatives","ETHF0:USTF0",1751160948528,2.9389669,2435.6,2435.5,27.79715351]
["bitfinex-derivatives","ETHF0:USTF0",1751160948725,2.9389669,2435.6,2435.5,3.03315351]
["bitfinex-derivatives","ETHF0:USTF0",1751160948926,2.9389669,2435.6,2435.5,27.79715351]
["bitfinex-derivatives","ETHF0:USTF0",1751160949428,8.22283299,2435.6,2435.5,27.79717351]
["bitfinex-derivatives","ETHF0:USTF0",1751160949626,8.22283299,2435.6,2435.5,25.33863]
["bitfinex-derivatives","ETHF0:USTF0",1751160950335,8.22283299,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160952834,6.1467669,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160955739,2.9389669,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160960842,2.3643669,2435.6,2435.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1751160961345,0.9602669,2435.6,2435.5,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160961737,1.5348669,2435.6,2435.5,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160963649,0.9602669,2435.6,2435.5,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160963849,1.5348669,2435.6,2435.5,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160964053,0.9602669,2435.6,2435.5,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160972651,1.5348669,2435.6,2435.5,2.65069609]
["bitfinex-derivatives","ETHF0:USTF0",1751160974347,0.57463,2435.5,2435.4,2.76386609]
["bitfinex-derivatives","ETHF0:USTF0",1751160974547,0.5747,2435.2,2435.1,3.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751160974752,0.5747,2435.2,2435.1,28.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751160975347,0.57477,2434.9,2434.8,3.28183304]
["bitfinex-derivatives","ETHF0:USTF0",1751160975553,0.57477,2434.9,2434.8,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1751160976353,1.26146,2435.0,2434.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160976547,2.60126,2435.0,2434.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160977244,0.6867,2435.0,2434.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160978255,1.26144,2435.0,2434.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160980646,2.64714,2435.0,2434.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1751160980848,0.57479,2434.9,2434.8,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751160982656,2.02069,2434.9,2434.8,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751160984457,3.04093384,2434.9,2434.8,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751160985060,0.57479,2434.8,2434.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751160986356,2.65085609,2434.8,2434.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751160986559,0.57482,2434.7,2434.6,25.33983]
["bitfinex-derivatives","ETHF0:USTF0",1751160986758,1.29592,2434.7,2434.6,25.33983]
["bitfinex-derivatives","ETHF0:USTF0",1751160987658,0.7211,2434.7,2434.6,25.33983]
["bitfinex-derivatives","ETHF0:USTF0",1751160988453,1.29592,2434.7,2434.6,25.33983]
["bitfinex-derivatives","ETHF0:USTF0",1751160990153,1.29592,2434.7,2434.6,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1751160990462,0.57485,2434.6,2434.5,26.06304]
["bitfinex-derivatives","ETHF0:USTF0",1751160990765,2.75643,2434.7,2434.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751160991359,5.96423,2434.7,2434.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1751160992757,0.57489,2434.5,2434.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751160993155,0.57489,2434.5,2434.4,25.34187]
["bitfinex-derivatives","ETHF0:USTF0",1751160993657,2.02019,2434.5,2434.4,25.34187]
["bitfinex-derivatives","ETHF0:USTF0",1751160994461,2.02019,2434.5,2434.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751161000160,1.28575,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751161004464,2.74705,2434.6,2434.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751161004969,0.57493,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161005361,0.57496,2434.1,2434.0,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1751161005568,1.30636,2434.1,2434.0,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1751161006368,0.57498,2434.0,2433.9,29.17823403]
["bitfinex-derivatives","ETHF0:USTF0",1751161006969,0.57498,2434.0,2433.9,29.75323403]
["bitfinex-derivatives","ETHF0:USTF0",1751161007172,0.57498,2434.0,2433.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751161007367,0.57498,2434.0,2433.9,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751161007572,0.575,2433.9,2433.8,26.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751161007764,0.575,2433.9,2433.8,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751161009665,0.57503,2433.8,2433.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1751161010168,0.57503,2433.8,2433.7,25.34604]
["bitfinex-derivatives","ETHF0:USTF0",1751161011973,0.57502,2433.9,2433.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1751161013070,0.57503,2433.8,2433.7,25.34604]
["bitfinex-derivatives","ETHF0:USTF0",1751161013575,0.57503,2433.8,2433.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1751161013775,0.57503,2433.8,2433.7,25.34704]
["bitfinex-derivatives","ETHF0:USTF0",1751161017678,0.57501,2433.9,2433.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751161017882,0.575,2433.9,2433.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751161019285,3.7828,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751161019683,0.57502,2433.9,2433.8,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751161020079,0.57502,2433.9,2433.8,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1751161020786,3.2078,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751161021286,3.2078,2434.0,2433.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751161021585,0.57498,2434.0,2433.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751161022176,0.57497,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751161022582,0.99124368,2434.1,2434.0,3.54359258]
["bitfinex-derivatives","ETHF0:USTF0",1751161023489,0.57495,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751161023685,1.5663126,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751161023889,0.9913626,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751161024790,3.78271,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751161024990,4.77414877,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751161025990,4.19923877,2434.3,2434.2,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751161026881,4.19923877,2434.3,2434.2,25.34893]
["bitfinex-derivatives","ETHF0:USTF0",1751161027082,0.57496,2434.1,2433.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751161027281,0.57498,2434.1,2434.0,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751161029092,0.57498,2434.1,2434.0,25.34898]
["bitfinex-derivatives","ETHF0:USTF0",1751161029494,0.57498,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751161035297,1.56769131,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751161036094,0.99271131,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751161036294,0.57493,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751161036492,1.56783392,2434.2,2434.1,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751161042303,0.57497,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751161042600,1.56787392,2434.1,2434.0,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1751161046118,3.9615265,2434.1,2434.0,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751161046407,4.5364865,2434.1,2434.0,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751161046909,6.6057865,2434.1,2434.0,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751161048512,0.575,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161048805,0.575,2433.9,2433.8,28.55583]
["bitfinex-derivatives","ETHF0:USTF0",1751161049111,0.575,2433.9,2433.8,5.67055552]
["bitfinex-derivatives","ETHF0:USTF0",1751161049813,0.575,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161050016,1.9563,2433.9,2433.8,27.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751161050311,1.9563,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161053215,2.92029632,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161054114,5.8889189,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161055718,0.57503,2433.8,2433.7,27.23575552]
["bitfinex-derivatives","ETHF0:USTF0",1751161055910,2.63463,2433.8,2433.7,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751161058615,0.57505,2433.7,2433.6,3.71922552]
["bitfinex-derivatives","ETHF0:USTF0",1751161058809,0.57505,2433.7,2433.6,28.49322552]
["bitfinex-derivatives","ETHF0:USTF0",1751161059614,3.54367258,2433.7,2433.6,2.46275552]
["bitfinex-derivatives","ETHF0:USTF0",1751161059809,0.57508,2433.6,2433.5,11.97855552]
["bitfinex-derivatives","ETHF0:USTF0",1751161060015,2.03168,2433.6,2433.5,2.46275552]
["bitfinex-derivatives","ETHF0:USTF0",1751161060615,0.5751,2433.5,2433.4,27.23675552]
["bitfinex-derivatives","ETHF0:USTF0",1751161060816,0.57512,2433.4,2433.3,3.17195552]
["bitfinex-derivatives","ETHF0:USTF0",1751161061319,0.57512,2433.4,2433.3,27.94595552]
["bitfinex-derivatives","ETHF0:USTF0",1751161061917,0.57512,2433.4,2433.3,25.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751161062420,0.57512,2433.4,2433.3,26.05833]
["bitfinex-derivatives","ETHF0:USTF0",1751161063326,0.57509,2433.6,2433.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751161063521,0.57509,2433.6,2433.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751161067022,1.26207,2433.7,2433.6,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1751161067222,0.57508,2433.6,2433.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1751161071922,3.2078,2433.8,2433.3,26.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751161072127,0.57502,2433.9,2433.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1751161072324,0.57503,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161073928,0.57502,2433.9,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161074529,0.57502,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161075014,1.53751336,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161076125,0.57503,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161076523,1.30402,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161076827,0.57503,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161077427,1.30402,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161077627,2.26681628,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161077828,0.57503,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161078828,1.53770922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161079528,0.96267922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161081337,1.53770922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161081627,0.96267922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161082033,1.53770922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161085941,0.96267922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161086842,1.53770922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161088736,0.96267922,2433.8,2433.7,26.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751161092644,0.96267922,2433.8,2433.7,28.11935541]
["bitfinex-derivatives","ETHF0:USTF0",1751161093040,0.96267922,2433.8,2433.7,29.58285541]
["bitfinex-derivatives","ETHF0:USTF0",1751161094650,0.96267922,2433.8,2433.7,30.47337342]
["bitfinex-derivatives","ETHF0:USTF0",1751161095754,0.96267922,2433.8,2433.7,33.68117342]
["bitfinex-derivatives","ETHF0:USTF0",1751161097257,0.57493,2434.2,2434.1,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1751161097455,1.53807888,2434.2,2434.1,25.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751161097754,0.96314888,2434.2,2434.1,25.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751161098450,1.53807888,2434.2,2434.1,25.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751161098652,0.96314888,2434.2,2434.1,25.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751161099451,2.28774888,2434.2,2434.1,25.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751161100060,2.86267888,2434.2,2434.1,25.34793]
["bitfinex-derivatives","ETHF0:USTF0",1751161101259,0.57499,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751161101563,3.54502342,2434.0,2433.9,25.34699]
["bitfinex-derivatives","ETHF0:USTF0",1751161102062,5.68502342,2434.0,2433.9,25.34699]
["bitfinex-derivatives","ETHF0:USTF0",1751161103762,5.68502342,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751161103957,5.68502342,2434.0,2433.9,25.34699]
["bitfinex-derivatives","ETHF0:USTF0",1751161105464,5.68502342,2434.0,2433.9,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751161105862,5.68502342,2434.0,2433.8,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751161105863,5.11003342,2434.0,2433.8,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751161106059,0.57503,2433.8,2433.7,6.24530898]
["bitfinex-derivatives","ETHF0:USTF0",1751161106260,0.57503,2433.8,2433.7,31.01630898]
["bitfinex-derivatives","ETHF0:USTF0",1751161106459,0.57503,2433.8,2433.7,30.44126898]
["bitfinex-derivatives","ETHF0:USTF0",1751161107259,1.92792,2433.9,2433.7,30.44126898]
["bitfinex-derivatives","ETHF0:USTF0",1751161107460,1.92792,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161107766,1.3529,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161108364,1.9279,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161109564,1.3529,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161111367,1.9279,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161111668,1.3529,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161111967,1.9279,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161118370,1.3529,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751161118570,0.7252,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751161118773,3.2078,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751161119067,4.16997333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161119771,4.74493333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161121970,4.16997333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161122371,4.89967333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161125272,4.16997333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161125973,4.74493333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161127078,4.16997333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161131978,0.96217333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161135379,1.53713333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161136379,0.96217333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161141083,1.53713333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161142782,0.96217333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161142983,1.53713333,2434.1,2434.0,25.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751161143885,0.96217333,2434.1,2434.0,27.42606346]
["bitfinex-derivatives","ETHF0:USTF0",1751161145084,0.96217333,2434.1,2434.0,28.79616346]
["bitfinex-derivatives","ETHF0:USTF0",1751161146892,0.96217333,2434.1,2434.0,27.42606346]
["bitfinex-derivatives","ETHF0:USTF0",1751161155596,0.96217333,2434.1,2434.0,29.88853244]
["bitfinex-derivatives","ETHF0:USTF0",1751161156796,0.96217333,2434.1,2434.0,3.03744898]
["bitfinex-derivatives","ETHF0:USTF0",1751161157097,0.96217333,2434.1,2434.0,34.10944898]
["bitfinex-derivatives","ETHF0:USTF0",1751161157489,2.41397333,2434.1,2434.0,34.10944898]
["bitfinex-derivatives","ETHF0:USTF0",1751161157795,2.41397333,2434.1,2434.0,31.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751161159690,2.41598736,2434.1,2434.0,31.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751161165499,2.99094736,2434.1,2434.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1751161165701,2.99094736,2434.1,2434.0,25.33998]
["bitfinex-derivatives","ETHF0:USTF0",1751161166500,2.41598736,2434.1,2434.0,25.33998]
["bitfinex-derivatives","ETHF0:USTF0",1751161168606,2.99094736,2434.1,2434.0,25.33998]
["bitfinex-derivatives","ETHF0:USTF0",1751161170097,2.41598736,2434.1,2434.0,25.33998]
["bitfinex-derivatives","ETHF0:USTF0",1751161172113,2.99094736,2434.1,2434.0,25.33998]
["bitfinex-derivatives","ETHF0:USTF0",1751161172309,2.99094736,2434.1,2434.0,25.33898]
["bitfinex-derivatives","ETHF0:USTF0",1751161172510,0.57498,2434.0,2433.9,5.67026898]
["bitfinex-derivatives","ETHF0:USTF0",1751161172809,4.23145636,2434.0,2433.9,5.67026898]
["bitfinex-derivatives","ETHF0:USTF0",1751161173011,4.23145636,2434.0,2433.9,30.43426898]
["bitfinex-derivatives","ETHF0:USTF0",1751161173306,4.23145636,2434.0,2433.9,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751161173508,4.23145636,2434.0,2433.9,28.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751161173703,3.65647636,2434.0,2433.9,28.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751161174109,4.23145636,2434.0,2433.9,28.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751161175104,4.23145636,2434.0,2433.9,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751161175408,4.23145636,2434.0,2433.9,28.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751161176612,3.26768,2434.0,2433.9,31.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1751161176809,3.26768,2434.0,2433.9,27.80146898]
["bitfinex-derivatives","ETHF0:USTF0",1751161179312,3.26768,2434.0,2433.9,3.03746898]
["bitfinex-derivatives","ETHF0:USTF0",1751161179519,3.26768,2434.0,2433.9,27.80146898]
["bitfinex-derivatives","ETHF0:USTF0",1751161180317,2.6927,2434.0,2433.9,27.80146898]
["bitfinex-derivatives","ETHF0:USTF0",1751161181414,3.26768,2434.0,2433.9,27.80146898]
["bitfinex-derivatives","ETHF0:USTF0",1751161190017,3.26768,2434.0,2433.9,29.88055244]
["bitfinex-derivatives","ETHF0:USTF0",1751161193820,2.6927,2434.0,2433.9,29.88055244]
["bitfinex-derivatives","ETHF0:USTF0",1751161194422,3.26768,2434.0,2433.9,29.88055244]
["bitfinex-derivatives","ETHF0:USTF0",1751161195419,1.26918,2434.0,2433.9,29.88055244]
["bitfinex-derivatives","ETHF0:USTF0",1751161198923,0.6942,2434.0,2433.9,29.88055244]
["bitfinex-derivatives","ETHF0:USTF0",1751161200125,1.26918,2434.0,2433.9,29.88055244]
["bitfinex-derivatives","ETHF0:USTF0",1751161206221,1.26918,2434.0,2433.9,27.41808346]
["bitfinex-derivatives","ETHF0:USTF0",1751161210631,0.57498,2434.0,2433.9,27.41808346]
["bitfinex-derivatives","ETHF0:USTF0",1751161211035,0.57497,2434.1,2434.0,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1751161211226,1.54379829,2434.1,2434.0,3.03944328]
["bitfinex-derivatives","ETHF0:USTF0",1751161211427,1.54379829,2434.1,2434.0,3.70704328]
["bitfinex-derivatives","ETHF0:USTF0",1751161219746,1.54379829,2434.1,2434.0,3.13208328]
["bitfinex-derivatives","ETHF0:USTF0",1751161220748,3.62288175,2434.1,2434.0,2.46448328]
["bitfinex-derivatives","ETHF0:USTF0",1751161220948,0.57498,2434.0,2433.9,2.46448328]
["bitfinex-derivatives","ETHF0:USTF0",1751161221147,2.94270829,2434.0,2433.9,2.46448328]
["bitfinex-derivatives","ETHF0:USTF0",1751161221454,0.575,2433.9,2433.8,2.46448328]
["bitfinex-derivatives","ETHF0:USTF0",1751161221639,5.41458346,2433.9,2433.8,2.46448328]
["bitfinex-derivatives","ETHF0:USTF0",1751161221843,0.57503,2433.8,2433.7,30.43028328]
["bitfinex-derivatives","ETHF0:USTF0",1751161222045,1.97393,2433.8,2433.7,30.43028328]
["bitfinex-derivatives","ETHF0:USTF0",1751161222244,1.97393,2433.8,2433.7,5.67228328]
["bitfinex-derivatives","ETHF0:USTF0",1751161222442,1.97393,2433.8,2433.7,30.43028328]
["bitfinex-derivatives","ETHF0:USTF0",1751161222646,1.97393,2433.8,2433.7,5.67228328]
["bitfinex-derivatives","ETHF0:USTF0",1751161222847,1.97393,2433.8,2433.7,30.43028328]
["bitfinex-derivatives","ETHF0:USTF0",1751161223451,1.97393,2433.8,2433.7,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751161223651,1.97393,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161223845,1.97393,2433.8,2433.7,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751161224749,0.57505,2433.7,2433.6,3.14858328]
["bitfinex-derivatives","ETHF0:USTF0",1751161224950,0.57505,2433.7,2433.6,27.90558328]
["bitfinex-derivatives","ETHF0:USTF0",1751161225149,0.57505,2433.7,2433.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751161225150,0.57517,2433.2,2433.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751161225352,11.58788346,2433.2,2432.6,6.39917071]
["bitfinex-derivatives","ETHF0:USTF0",1751161225552,3.2078,2432.8,2432.6,9.05355417]
["bitfinex-derivatives","ETHF0:USTF0",1751161225754,3.2078,2432.8,2432.6,2.77578346]
["bitfinex-derivatives","ETHF0:USTF0",1751161225943,0.57529,2432.7,2432.6,2.77578346]
["bitfinex-derivatives","ETHF0:USTF0",1751161226348,0.57529,2432.7,2432.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751161227454,3.2078,2432.8,2432.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751161227455,3.78308,2432.8,2432.6,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1751161227753,0.57529,2432.7,2432.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751161228455,0.57529,2432.7,2432.6,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1751161228849,0.57529,2432.7,2432.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751161229349,3.2078,2432.8,2432.6,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1751161229552,3.2078,2432.8,2432.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1751161229854,3.78307,2432.8,2432.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751161230051,3.2078,2432.8,2432.6,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1751161230253,3.2078,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161231456,3.78306,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161231658,3.2078,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161232259,3.78306,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161234965,5.12546,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161235665,4.5502,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161236161,5.12546,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161236360,3.78306,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161238667,4.50166,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161239559,0.57529,2432.7,2432.6,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1751161239758,5.96638,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161242367,3.9264,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161242569,4.50166,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161246772,6.58302943,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161251173,5.28916943,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161251671,5.86442943,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161252870,5.28916943,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161253566,3.2078,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161255369,4.81439276,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161255567,6.89576219,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161257074,0.57531,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161257274,2.27644276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161259577,1.70113276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161262381,2.27642276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161263683,1.70113276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161265482,2.27642276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161265885,1.70113276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161266278,1.03133276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161269580,1.60662276,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161269782,0.57531,2432.6,2432.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751161269977,2.65667943,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161270585,4.10807943,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161271386,3.53276943,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161272882,1.4514,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161280187,2.02671,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161281092,1.4514,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161281392,2.02671,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161282499,1.4514,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161287293,2.02671,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161292799,3.06868889,2432.6,2432.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751161293193,0.57534,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161293397,3.47636943,2432.5,2432.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751161293702,3.34353943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161293900,0.57538,2432.3,2432.2,25.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751161294593,4.70303943,2432.4,2432.2,25.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751161294793,4.70303943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161296800,0.57538,2432.3,2432.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1751161297001,7.91083943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161297202,6.55133943,2432.4,2432.2,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751161297590,0.57538,2432.3,2432.2,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751161299602,6.55134943,2432.4,2432.2,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751161299904,0.57538,2432.3,2432.2,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751161300507,6.55133943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161300906,6.55133943,2432.4,2432.2,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751161301409,5.97596943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161302499,6.55132943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161308007,5.97596943,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161308309,3.8946,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161311009,3.8946,2432.4,2432.3,2.65674943]
["bitfinex-derivatives","ETHF0:USTF0",1751161311010,3.2078,2432.4,2432.3,2.65674943]
["bitfinex-derivatives","ETHF0:USTF0",1751161312513,3.2078,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161313412,3.78316,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161314301,3.2078,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161319111,0.6739,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161319319,1.71390554,2432.6,2432.5,2.65670943]
["bitfinex-derivatives","ETHF0:USTF0",1751161323219,2.28921554,2432.6,2432.5,2.65670943]
["bitfinex-derivatives","ETHF0:USTF0",1751161324520,2.28921554,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161324719,3.61571554,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161325823,0.57534,2432.5,2432.4,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1751161326220,1.90184,2432.5,2432.4,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1751161326410,1.3265,2432.5,2432.4,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1751161327121,1.90184,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161327324,1.3265,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161327826,1.90184,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161328021,1.3265,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161328321,1.90184,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161328518,1.3265,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161328718,7.19100943,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161328918,8.23112549,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161332330,8.23112549,2432.5,2432.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751161332523,1.89896,2432.4,2432.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751161332723,1.3236,2432.4,2432.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751161337334,3.2078,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161338335,3.78314,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161338832,5.17824,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161339030,4.6029,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161340631,3.2078,2432.5,2432.4,2.65672943]
["bitfinex-derivatives","ETHF0:USTF0",1751161343344,3.78314,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161343641,5.23324,2432.5,2432.3,2.08136943]
["bitfinex-derivatives","ETHF0:USTF0",1751161343845,5.23324,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161345445,4.6579,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161345646,3.2078,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161345943,3.2078,2432.5,2432.4,2.65672943]
["bitfinex-derivatives","ETHF0:USTF0",1751161347147,3.33057943,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161347335,7.57884307,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161347535,7.00353307,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161349651,4.92216364,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161349851,4.24826364,2432.6,2432.5,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1751161352843,4.24826364,2432.6,2432.5,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1751161353043,4.24826364,2432.6,2432.5,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1751161355650,4.24826364,2432.6,2432.5,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751161356053,3.2078,2432.6,2432.5,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751161359556,3.2078,2432.6,2432.5,27.34924]
["bitfinex-derivatives","ETHF0:USTF0",1751161359759,0.6867,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751161359956,4.9335857,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751161360457,7.01495513,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751161360657,7.01495513,2432.9,2432.7,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1751161360658,0.57527,2432.8,2432.7,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1751161360857,3.0233557,2432.8,2432.7,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1751161361557,0.5753,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161361757,3.99066943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161362060,3.41536943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161363958,6.62316943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161365159,7.19845943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161365656,3.41536943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161365861,6.62316943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161366769,7.19845943,2432.7,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161370067,0.57531,2432.6,2432.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1751161370268,2.62421,2432.6,2432.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1751161370566,3.35471,2432.6,2432.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1751161370768,0.57534,2432.5,2432.3,8.38636943]
["bitfinex-derivatives","ETHF0:USTF0",1751161370965,1.95464,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161371569,1.3793,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161371865,1.95464,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161372063,3.46066943,2432.5,2432.2,3.26382828]
["bitfinex-derivatives","ETHF0:USTF0",1751161372262,1.3793,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751161376360,1.3793,2432.4,2432.3,2.65674943]
["bitfinex-derivatives","ETHF0:USTF0",1751161380567,1.97543,2432.6,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161380765,5.40709943,2432.6,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161381374,0.57534,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161381570,1.92564,2432.5,2432.4,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161384970,1.92564,2432.5,2432.3,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161385172,1.388,2432.4,2432.3,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161386579,20.45719705,2432.4,2431.7,3.26382828]
["bitfinex-derivatives","ETHF0:USTF0",1751161386776,3.7833,2431.8,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161386974,0.6912,2431.7,2431.5,27.47091943]
["bitfinex-derivatives","ETHF0:USTF0",1751161387174,2.107,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161389686,2.68252,2431.7,2431.5,25.38856]
["bitfinex-derivatives","ETHF0:USTF0",1751161390182,2.68252,2431.7,2431.5,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1751161390376,2.107,2431.7,2431.5,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751161391181,2.68253,2431.7,2431.5,25.39057]
["bitfinex-derivatives","ETHF0:USTF0",1751161392281,2.68253,2431.7,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751161392476,2.68253,2431.7,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161392683,2.107,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161394684,0.6912,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161394875,3.2078,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161396782,4.6402,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161397683,5.2157,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161398077,7.61598939,2431.8,2431.6,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751161398277,1.4656,2431.7,2431.6,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751161402483,1.4656,2431.7,2431.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751161402484,1.4656,2431.7,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161402682,1.4656,2431.7,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751161402683,0.57566,2431.2,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751161402886,3.78349,2431.0,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751161403090,3.2078,2431.0,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751161403281,4.5333,2431.0,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751161403783,4.5333,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751161403985,5.56753378,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751161404184,5.56753378,2431.0,2430.4,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751161404185,10.56753378,2431.0,2430.2,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751161404383,10.56753378,2431.0,2430.2,26.30169]
["bitfinex-derivatives","ETHF0:USTF0",1751161404384,3.2078,2430.6,2430.2,26.30169]
["bitfinex-derivatives","ETHF0:USTF0",1751161404586,3.2078,2430.6,2430.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751161404780,3.2078,2430.6,2430.5,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751161405376,4.5359,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161405582,4.2411741,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161406386,7.21696349,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161406991,5.6133741,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161407187,5.6133741,2430.9,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751161407386,4.00916349,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751161407591,5.38136349,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751161407988,5.38136349,2430.8,2430.4,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751161407989,5.38136349,2430.8,2430.6,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1751161408193,2.0768,2430.7,2430.6,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1751161408486,3.11041204,2430.7,2430.3,26.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751161408693,2.0768,2430.7,2430.6,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161408882,3.11041116,2430.7,2430.6,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161409080,2.0768,2430.7,2430.6,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161409285,3.2078,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161409591,4.94423853,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161410193,6.40313853,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161410798,6.40313853,2430.9,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751161411092,1.03183853,2430.8,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751161412987,5.3713,2430.9,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751161413192,5.3713,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161413699,5.94701,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161414303,5.3713,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161414592,5.94701,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161415496,8.92279939,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161417199,8.34708939,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161418103,9.30378939,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161418294,14.2541745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161418495,15.6852745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161419297,16.2609445,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161420093,9.3572745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161420301,15.6862745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161421704,9.3572745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161422001,15.7172745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161422203,7.9261745,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161422405,4.24018511,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161425602,3.2078,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161429097,4.2421428,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161431208,1.0343428,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161436504,1.0343428,2431.1,2431.0,5.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751161436705,3.2078,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751161438400,4.22290939,2431.8,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161438712,0.57552,2431.7,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161439311,5.64350939,2431.8,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161440109,0.57552,2431.7,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161440313,1.4395,2431.7,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161440914,2.01502,2431.7,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161441304,1.4395,2431.6,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161441503,4.41528939,2431.6,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161446617,2.97578939,2431.6,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161446817,3.64738939,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161447320,5.03698939,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161448114,5.61248939,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161448415,5.03698939,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161448614,6.06696599,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161449718,6.64246599,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161450516,0.57552,2431.7,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161450715,2.02992,2431.7,2431.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751161451215,1.4544,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161451415,2.48451466,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161457924,1.03011466,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161458829,1.60563466,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161459028,3.01583466,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161459529,2.44031466,2431.7,2431.4,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751161459831,5.05588939,2431.6,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161460029,5.63143939,2431.6,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161460330,6.66262537,2431.6,2431.5,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751161460531,0.57557,2431.5,2431.4,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751161460831,2.1073,2431.5,2431.4,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751161461729,2.68287,2431.5,2431.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751161462331,3.71466298,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161462530,3.71466298,2431.5,2431.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751161465434,3.71466298,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751161467029,3.13909298,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751161467231,3.71466298,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751161468228,3.71466298,2431.5,2431.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751161468432,1.60739298,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751161468825,1.03179298,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751161474135,1.03377058,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751161474334,1.0337561,2431.6,2431.3,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1751161474540,1.0337561,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751161476333,1.0337561,2431.5,2431.1,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751161476538,6.63814549,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161476738,7.32974549,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161477633,6.75414549,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161478436,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161480236,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161480439,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161481640,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161482242,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161485646,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161487143,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161488847,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161489050,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161491250,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161491844,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161492044,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161492353,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161493254,4.3539561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161493556,3.7783561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161494557,5.86212756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161497056,6.43772756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161498364,5.86212756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161498658,6.43772756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161499663,5.86212756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161499963,6.43772756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161500363,5.86212756,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751161501959,5.86212756,2431.4,2431.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751161502165,2.08377146,2431.2,2431.1,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751161502661,1.03858001,2431.2,2431.1,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751161507963,1.03858001,2431.2,2431.1,6.57174146]
["bitfinex-derivatives","ETHF0:USTF0",1751161508166,1.03858001,2431.2,2431.1,7.91804146]
["bitfinex-derivatives","ETHF0:USTF0",1751161510568,1.03858001,2431.2,2431.1,8.81064536]
["bitfinex-derivatives","ETHF0:USTF0",1751161514266,1.03858001,2431.2,2431.1,7.46434536]
["bitfinex-derivatives","ETHF0:USTF0",1751161517264,1.03858001,2431.2,2431.1,13.78034536]
["bitfinex-derivatives","ETHF0:USTF0",1751161517764,1.03858001,2431.2,2431.1,15.23474536]
["bitfinex-derivatives","ETHF0:USTF0",1751161521178,0.7286,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751161521376,0.7286,2431.6,2431.5,25.37757]
["bitfinex-derivatives","ETHF0:USTF0",1751161527583,1.4633,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161527779,2.1822,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161529672,0.7193,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751161529876,3.84607317,2432.2,2431.8,29.21611536]
["bitfinex-derivatives","ETHF0:USTF0",1751161530079,3.84607317,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751161530277,3.84607317,2432.2,2432.1,25.37643]
["bitfinex-derivatives","ETHF0:USTF0",1751161530583,1.3934,2432.2,2432.1,25.37643]
["bitfinex-derivatives","ETHF0:USTF0",1751161531982,3.8715,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751161532378,5.3019,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751161533179,6.33433362,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751161533984,4.90393362,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751161534183,4.90393362,2432.3,2432.2,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1751161534383,0.6777,2432.4,2432.2,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1751161534384,3.2078,2432.6,2432.2,3.70557536]
["bitfinex-derivatives","ETHF0:USTF0",1751161534579,3.9036,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161535084,5.3487,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161540188,5.92401,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161541186,2.71621,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751161541590,2.1409,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161541791,2.97637536,2432.3,2432.0,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751161541982,2.70222,2432.2,2432.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1751161542289,3.43512,2432.2,2432.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1751161544486,3.43512,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161544487,2.8597,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161544689,0.5755,2431.8,2431.7,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1751161544894,3.55186536,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751161546389,4.56419865,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751161547693,4.56418865,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751161548691,1.58781329,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751161550195,1.58781329,2431.9,2431.6,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751161550383,2.6009,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161551393,2.0254,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161554190,0.6846,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161556097,1.69884362,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161556797,0.57547,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751161556990,2.25365176,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751161557189,3.57935176,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751161557596,3.57935176,2432.0,2431.8,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1751161557797,1.01438176,2431.9,2431.8,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1751161560802,1.01438176,2431.9,2431.8,4.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751161561001,1.01438176,2431.9,2431.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751161561002,1.01025351,2431.9,2431.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751161571303,1.01025351,2431.9,2431.8,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751161572708,1.01025351,2431.9,2431.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751161582417,0.7183,2432.1,2432.0,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1751161582617,1.72988967,2432.1,2432.0,25.37345]
["bitfinex-derivatives","ETHF0:USTF0",1751161587024,3.12968967,2432.1,2432.0,25.37345]
["bitfinex-derivatives","ETHF0:USTF0",1751161588820,1.01158967,2432.1,2432.0,25.37345]
["bitfinex-derivatives","ETHF0:USTF0",1751161590626,1.01158967,2432.1,2432.0,31.68945]
["bitfinex-derivatives","ETHF0:USTF0",1751161590930,1.01158967,2432.1,2432.0,32.36015]
["bitfinex-derivatives","ETHF0:USTF0",1751161592028,0.7314,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751161592228,0.7314,2432.3,2432.2,25.37241]
["bitfinex-derivatives","ETHF0:USTF0",1751161592425,1.74082619,2432.3,2432.2,25.37241]
["bitfinex-derivatives","ETHF0:USTF0",1751161593127,1.00942619,2432.3,2432.2,25.37241]
["bitfinex-derivatives","ETHF0:USTF0",1751161596933,1.4141,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161597133,3.81719054,2432.5,2432.4,25.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751161606138,1.32781105,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751161606334,8.7599326,2433.4,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751161606335,2.80933188,2433.1,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751161606524,0.57522,2433.0,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751161606730,0.57524,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161606931,2.65697188,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161607129,2.08173188,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161607536,2.81043188,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161607938,3.38567188,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161608127,2.81043188,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161608326,0.7287,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161610133,0.7287,2432.9,2432.8,27.44998188]
["bitfinex-derivatives","ETHF0:USTF0",1751161613541,0.7287,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161613741,2.1864,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161616544,0.7287,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161618046,1.73098318,2432.9,2432.8,25.36825]
["bitfinex-derivatives","ETHF0:USTF0",1751161631964,1.73098318,2432.9,2432.8,26.08875]
["bitfinex-derivatives","ETHF0:USTF0",1751161634564,1.73098318,2432.9,2432.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751161634764,0.57532,2432.6,2432.5,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1751161634964,1.57760318,2432.6,2432.5,25.36333]
["bitfinex-derivatives","ETHF0:USTF0",1751161635267,4.39410318,2432.6,2432.5,25.36333]
["bitfinex-derivatives","ETHF0:USTF0",1751161636066,3.81878318,2432.6,2432.5,25.36333]
["bitfinex-derivatives","ETHF0:USTF0",1751161637367,2.37178318,2432.6,2432.5,25.36333]
["bitfinex-derivatives","ETHF0:USTF0",1751161642670,0.57534,2432.5,2432.4,3.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751161642874,3.65935506,2432.5,2432.4,28.57316]
["bitfinex-derivatives","ETHF0:USTF0",1751161643074,5.05185506,2432.5,2432.4,28.57316]
["bitfinex-derivatives","ETHF0:USTF0",1751161645170,5.05185506,2432.5,2432.4,3.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751161645372,5.05185506,2432.5,2432.4,28.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751161651478,3.65935506,2432.5,2432.4,28.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751161652794,3.65935506,2432.5,2432.4,25.36636]
["bitfinex-derivatives","ETHF0:USTF0",1751161655084,8.65935506,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751161655290,1.4384,2432.4,2431.2,2.08173188]
["bitfinex-derivatives","ETHF0:USTF0",1751161655493,0.57556,2431.6,2431.5,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1751161656178,0.57556,2431.6,2431.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751161656388,0.57556,2431.6,2431.5,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1751161657790,0.57556,2431.6,2431.5,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1751161658492,1.57490973,2431.6,2431.5,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1751161658693,1.57490973,2431.6,2431.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751161659993,1.57490973,2431.6,2431.5,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1751161660295,0.57556,2431.6,2431.5,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1751161661394,3.78332,2431.8,2431.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751161661692,0.99839448,2431.7,2431.6,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1751161661890,0.99839448,2431.7,2431.6,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1751161663499,3.78332,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161663692,4.7817539,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751161663893,0.57552,2431.7,2431.6,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1751161671105,0.57552,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161671301,1.57337461,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161672906,0.57552,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161674105,1.57348773,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161676609,3.65657654,2431.8,2431.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1751161678105,0.57552,2431.7,2431.6,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751161679411,1.69638102,2431.7,2431.6,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1751161679712,0.57555,2431.6,2431.5,3.35023881]
["bitfinex-derivatives","ETHF0:USTF0",1751161680406,0.57555,2431.6,2431.5,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1751161680906,2.65865881,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751161681108,0.57557,2431.5,2431.4,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751161681599,1.24477,2431.5,2431.4,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751161682911,1.24477,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161683112,2.36657917,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161683614,4.45727917,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161688716,4.45727917,2431.5,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751161688915,0.57562,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751161689220,1.69742917,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751161689420,0.57564,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161689614,2.36434917,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161690518,2.36434917,2431.2,2431.1,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751161692228,2.36434917,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161692425,2.36434917,2431.2,2430.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751161692426,0.57569,2431.0,2430.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751161692626,0.57571,2430.9,2430.8,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751161692926,1.31061,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161694121,1.31061,2430.9,2430.8,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751161694323,0.57576,2430.7,2430.6,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751161694632,0.57576,2430.7,2430.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751161696125,0.5758,2430.6,2430.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751161696324,1.2999,2430.6,2430.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751161697526,0.57581,2430.5,2430.4,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1751161697735,0.57581,2430.5,2430.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751161698431,0.57581,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161698728,0.57581,2430.5,2430.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1751161698729,0.57586,2430.3,2430.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751161700028,0.57586,2430.3,2430.2,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1751161701029,0.57588,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161701225,0.57588,2430.2,2430.0,10.2297]
["bitfinex-derivatives","ETHF0:USTF0",1751161701226,0.57587,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161704124,2.97685022,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161704327,0.7057,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161704526,0.7057,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161704725,0.57587,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161705326,0.57588,2430.2,2430.1,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1751161705929,0.5759,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161706228,1.3013,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161706626,1.3013,2430.1,2430.0,3.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751161706822,1.3013,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161707027,1.3013,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161707028,0.7254,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161707227,0.57595,2430.0,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751161707422,0.57595,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751161708327,0.57597,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161708539,1.30137,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161710132,1.30137,2429.8,2429.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751161710331,1.30137,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161712138,1.30137,2429.8,2429.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751161712841,0.7254,2429.8,2429.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751161714533,1.30137,2429.8,2429.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751161714734,1.30137,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751161717839,0.576,2429.7,2429.6,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1751161721542,1.30139,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751161723240,0.57596,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751161724449,3.2078,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751161724951,3.78374,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751161726848,3.2078,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751161727748,3.2078,2430.0,2429.9,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1751161727943,1.28549,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161728248,3.78367,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161728452,11.16421504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161729045,4.81421504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161729346,11.16421504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161729850,10.58834504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161730155,4.23834504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161730355,10.58834504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161730654,11.16420504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161731055,4.23834504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161735652,4.23834504,2430.3,2430.2,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1751161740357,1.03054504,2430.3,2430.2,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1751161741964,1.03054504,2430.3,2430.2,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1751161742861,1.76584504,2430.3,2430.2,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1751161743162,2.34170504,2430.3,2430.2,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1751161745262,2.34170504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161746873,1.76584504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161748173,2.34170504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161748373,1.76584504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161749272,2.34170504,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751161752076,0.5759,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161752278,6.02229526,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161759481,0.57593,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161759780,1.60647504,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161765901,1.03054504,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161767093,1.60644504,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161776107,1.03054504,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161776400,1.60644504,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161777805,0.57593,2430.0,2429.9,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161778101,5.44889255,2430.0,2429.9,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161778910,0.57597,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751161780600,0.57597,2429.8,2429.7,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751161780802,2.66183255,2429.8,2429.7,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751161782707,2.08586255,2429.8,2429.7,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751161783309,2.66183255,2429.8,2429.7,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751161783505,2.66183255,2429.8,2429.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1751161785211,2.08586255,2429.8,2429.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1751161787912,0.57605,2429.5,2429.4,6.4819835]
["bitfinex-derivatives","ETHF0:USTF0",1751161788208,2.66191255,2429.5,2429.4,3.2741835]
["bitfinex-derivatives","ETHF0:USTF0",1751161788414,2.66191255,2429.5,2429.3,3.2741835]
["bitfinex-derivatives","ETHF0:USTF0",1751161788605,0.6954,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751161789208,1.27147,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751161789513,0.6954,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751161791210,0.6954,2429.4,2429.2,3.9809835]
["bitfinex-derivatives","ETHF0:USTF0",1751161791211,0.6954,2429.4,2429.2,3.2741835]
["bitfinex-derivatives","ETHF0:USTF0",1751161791411,0.6954,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751161791611,9.5418,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751161791812,3.2078,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751161793122,4.2169872,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751161793318,3.2078,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751161796019,4.21650094,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751161796217,3.2078,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751161799724,3.2078,2429.6,2429.5,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1751161800627,0.6883,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751161800824,1.69990461,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751161802224,2.27590461,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751161802429,1.69990461,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751161806936,0.6883,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751161807138,0.57597,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751161807447,2.31948524,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751161808632,1.74351524,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751161808825,1.01171524,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751161809429,0.7318,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161809725,1.74405606,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161812436,2.31995606,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161813437,1.74405606,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161813833,2.31995606,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161816539,0.57593,2430.0,2429.9,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161817442,3.39384772,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751161817643,0.57594,2430.0,2429.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1751161820048,2.4449326,2430.7,2429.9,7.08612772]
["bitfinex-derivatives","ETHF0:USTF0",1751161820252,3.09792792,2430.6,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751161820549,0.57589,2430.2,2430.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751161820747,5.86981772,2430.2,2430.1,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751161822349,5.29392772,2430.2,2430.1,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751161822654,3.2078,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161822846,3.9344,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161829848,0.7266,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161837058,1.30248,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161837258,3.44318,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161838061,0.57592,2430.1,2430.0,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751161838454,1.98102,2430.1,2430.0,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1751161840864,2.0381,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161841161,3.05178251,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161841357,4.40238251,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161842662,3.05178251,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161845159,4.45248251,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751161851474,0.57592,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161851772,1.58960251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161857475,1.01368251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161857775,1.58958251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161858073,1.01368251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161858465,1.58958251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161858670,1.01368251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161861874,1.58958251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161863177,1.01368251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161864477,1.58958251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161864977,1.01368251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161865678,1.58958251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161866278,1.01368251,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751161867182,0.7125,2430.5,2430.2,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1751161867381,0.7125,2430.5,2430.4,2.08579121]
["bitfinex-derivatives","ETHF0:USTF0",1751161867679,1.01396052,2430.5,2430.4,2.66162121]
["bitfinex-derivatives","ETHF0:USTF0",1751161868070,1.01396052,2430.5,2430.4,3.36052121]
["bitfinex-derivatives","ETHF0:USTF0",1751161869980,1.58977052,2430.5,2430.4,3.36052121]
["bitfinex-derivatives","ETHF0:USTF0",1751161870281,1.58977052,2430.5,2430.4,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751161876687,1.01396052,2430.5,2430.4,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751161877381,3.2078,2430.6,2430.5,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751161877581,1.28293,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161877881,2.29550973,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161878082,1.58830973,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161882494,1.01257973,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161883199,3.9203,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751161884298,3.2078,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751161884698,3.2078,2431.0,2430.9,3.55462525]
["bitfinex-derivatives","ETHF0:USTF0",1751161884899,3.2078,2431.0,2430.9,5.71842525]
["bitfinex-derivatives","ETHF0:USTF0",1751161887403,4.49553,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751161887598,5.50569473,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751161890302,4.93006473,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751161890498,3.9199,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751161890699,3.9199,2431.3,2431.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1751161891795,4.49552,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751161892198,0.57566,2431.2,2431.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1751161896712,0.57566,2431.2,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751161896713,0.57573,2430.9,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751161897509,1.30753,2430.9,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751161898212,0.57575,2430.8,2430.7,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161898810,1.94285,2430.8,2430.7,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751161899115,0.57578,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751161899405,0.57578,2430.7,2430.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161899406,0.57579,2430.6,2430.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161899610,1.30349,2430.6,2430.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161901114,0.7277,2430.6,2430.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161901816,1.30348,2430.6,2430.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161902513,1.30348,2430.6,2430.1,12.36920875]
["bitfinex-derivatives","ETHF0:USTF0",1751161902514,0.7277,2430.6,2430.1,7.9505835]
["bitfinex-derivatives","ETHF0:USTF0",1751161902813,2.63343,2430.5,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751161903008,0.57583,2430.4,2430.1,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751161903212,0.57583,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161904112,2.0576,2430.5,2430.1,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751161904321,2.63342,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751161907218,0.57584,2430.4,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751161908617,1.91384,2430.4,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751161909118,5.12164,2430.4,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751161910621,0.57587,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161910822,5.12165,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161913215,1.91385,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161913415,5.12165,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161914617,3.78365,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161915218,3.2078,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161916123,3.78363,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161916318,3.2078,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161917119,3.78363,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161917720,3.2078,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161918620,3.78363,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161918815,3.2078,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161919814,3.78363,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161921526,3.2078,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751161923221,1.2718,2430.6,2430.5,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751161923422,0.57582,2430.5,2430.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751161924120,0.57582,2430.5,2430.4,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1751161929221,1.58863663,2430.5,2430.4,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1751161931023,1.01281663,2430.5,2430.4,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1751161931523,1.01281663,2430.5,2430.4,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1751161934727,1.01281663,2430.5,2430.4,6.32830491]
["bitfinex-derivatives","ETHF0:USTF0",1751161936131,3.2078,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751161936329,4.22170585,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751161938730,1.01390585,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751161940731,1.58966585,2430.7,2430.6,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161943236,1.01390585,2430.7,2430.6,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161947136,1.58966585,2430.7,2430.6,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161947730,0.5758,2430.6,2430.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751161947936,0.57587,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751161948138,0.7175,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161948334,1.29338,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161950239,1.29338,2430.2,2430.1,25.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751161952238,0.7175,2430.2,2430.1,25.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751161953150,1.29338,2430.2,2430.1,25.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751161954353,0.7175,2430.2,2430.1,25.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751161954854,0.7175,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161955057,0.7175,2430.2,2430.1,25.42589]
["bitfinex-derivatives","ETHF0:USTF0",1751161960658,0.7175,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161963664,0.7175,2430.2,2430.1,25.42589]
["bitfinex-derivatives","ETHF0:USTF0",1751161963963,0.7175,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161965862,1.29338,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161966158,0.7175,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161969963,1.29338,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161970570,0.7175,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161971868,1.29338,2430.2,2430.1,27.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1751161972268,1.29338,2430.2,2430.1,27.50033112]
["bitfinex-derivatives","ETHF0:USTF0",1751161972464,0.7175,2430.2,2430.1,27.50033112]
["bitfinex-derivatives","ETHF0:USTF0",1751161980173,1.29338,2430.2,2430.1,27.50033112]
["bitfinex-derivatives","ETHF0:USTF0",1751161980573,0.7175,2430.2,2430.1,27.50033112]
["bitfinex-derivatives","ETHF0:USTF0",1751161981473,1.73816382,2430.2,2430.1,27.50033112]
["bitfinex-derivatives","ETHF0:USTF0",1751161987181,2.31404382,2430.2,2430.1,25.41489]
["bitfinex-derivatives","ETHF0:USTF0",1751161988678,1.73816382,2430.2,2430.1,25.41489]
["bitfinex-derivatives","ETHF0:USTF0",1751161990279,2.31404382,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161990583,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751161990782,2.31404382,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751161990981,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751161997390,1.73816382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162000389,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162000790,1.73816382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162001796,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162002492,1.73816382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162003390,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162003594,1.73816382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162004093,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162004390,1.73816382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162004592,2.31404382,2430.2,2430.1,25.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751162005094,2.31404382,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751162005290,2.31404382,2430.2,2430.1,25.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751162005692,1.73816382,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751162005895,1.73816382,2430.2,2430.1,25.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751162006593,1.73816382,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751162006794,1.73816382,2430.2,2430.1,25.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751162007191,2.31404382,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751162007394,2.31404382,2430.2,2430.1,25.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751162011997,1.73816382,2430.2,2430.1,25.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751162012197,2.31404382,2430.2,2430.1,25.41289]
["bitfinex-derivatives","ETHF0:USTF0",1751162013395,1.73816382,2430.2,2429.9,2.80724112]
["bitfinex-derivatives","ETHF0:USTF0",1751162013593,0.57593,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751162013794,0.57593,2430.1,2430.0,25.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751162014499,3.37884112,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162014698,4.40046517,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162015488,4.40044517,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162015693,1.73912405,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162016493,2.31500405,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162017701,1.59750405,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162019099,1.02162405,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162019700,1.02162405,2430.2,2430.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751162019901,1.59750405,2430.2,2430.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751162024920,1.59750405,2430.2,2430.1,27.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751162025518,1.59750405,2430.2,2430.1,26.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751162029523,1.59750405,2430.2,2430.1,25.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751162035719,1.02162405,2430.2,2430.1,25.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751162036121,1.59750405,2430.2,2430.1,25.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751162036626,1.59750405,2430.2,2430.1,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751162036829,1.59750405,2430.2,2430.1,25.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751162044335,0.57592,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751162044531,1.28492,2430.1,2430.0,25.40691]
["bitfinex-derivatives","ETHF0:USTF0",1751162050334,2.79444112,2430.1,2429.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751162050636,0.57595,2429.9,2429.8,6.90497]
["bitfinex-derivatives","ETHF0:USTF0",1751162050841,0.57597,2429.8,2429.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751162051032,1.27627,2429.8,2429.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751162051535,1.27627,2429.8,2429.7,26.14158]
["bitfinex-derivatives","ETHF0:USTF0",1751162052926,1.27627,2429.8,2429.7,26.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751162053731,0.57596,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162054030,1.59844044,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162054636,0.57596,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162055438,0.57595,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162056440,0.57595,2429.9,2429.8,25.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751162057641,1.27095,2429.9,2429.8,25.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751162061036,0.57597,2429.8,2429.7,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1751162061241,0.57597,2429.8,2429.7,26.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751162063543,1.27097,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162064644,1.27097,2429.9,2429.8,25.40597]
["bitfinex-derivatives","ETHF0:USTF0",1751162066146,1.27097,2429.9,2429.8,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751162066442,0.57597,2429.8,2429.7,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1751162066634,0.57597,2429.8,2429.7,26.14259]
["bitfinex-derivatives","ETHF0:USTF0",1751162067742,0.57597,2429.8,2429.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1751162067935,0.57597,2429.8,2429.7,25.40599]
["bitfinex-derivatives","ETHF0:USTF0",1751162077650,0.576,2429.7,2429.6,2.66144112]
["bitfinex-derivatives","ETHF0:USTF0",1751162077850,0.576,2429.7,2429.6,27.48944112]
["bitfinex-derivatives","ETHF0:USTF0",1751162083256,0.57599,2429.8,2429.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1751162085956,0.57599,2429.8,2429.7,25.40298]
["bitfinex-derivatives","ETHF0:USTF0",1751162091357,1.60158553,2429.8,2429.7,25.40298]
["bitfinex-derivatives","ETHF0:USTF0",1751162091764,1.60158553,2429.8,2429.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1751162091964,1.60158553,2429.8,2429.7,25.40198]
["bitfinex-derivatives","ETHF0:USTF0",1751162094670,1.60158553,2429.8,2429.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1751162094964,1.60158553,2429.8,2429.7,25.40098]
["bitfinex-derivatives","ETHF0:USTF0",1751162099872,0.576,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162100168,0.576,2429.7,2429.6,25.40001]
["bitfinex-derivatives","ETHF0:USTF0",1751162100370,0.576,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162100570,0.576,2429.7,2429.6,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1751162100767,0.576,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162100966,2.66144112,2429.7,2429.6,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1751162101871,2.08544112,2429.7,2429.6,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1751162102071,2.66143112,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162102266,3.68662775,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162102475,3.68664085,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162102770,3.68664085,2429.8,2429.7,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751162104271,3.11065085,2429.8,2429.7,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751162104475,1.02520973,2429.8,2429.7,27.48444112]
["bitfinex-derivatives","ETHF0:USTF0",1751162104774,0.57592,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162104967,1.60107626,2430.1,2430.0,25.39893]
["bitfinex-derivatives","ETHF0:USTF0",1751162107878,1.02515626,2430.1,2430.0,25.39893]
["bitfinex-derivatives","ETHF0:USTF0",1751162108376,1.02515626,2430.1,2430.0,26.74543]
["bitfinex-derivatives","ETHF0:USTF0",1751162118376,1.02515626,2430.1,2430.0,29.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751162118577,2.08544112,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162118773,3.10976675,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162119383,3.77506675,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162120185,4.35089675,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162140004,2.26545563,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162140205,4.35089675,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162141705,0.57588,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162141901,1.60020563,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162155817,3.68564675,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162157111,3.10976675,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162157312,1.02432563,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162157512,1.02432563,2430.3,2430.2,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1751162159520,1.02432563,2430.3,2430.2,4.13170112]
["bitfinex-derivatives","ETHF0:USTF0",1751162159811,1.02637832,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162160014,1.02632349,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162160413,1.02632349,2430.5,2430.4,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1751162161920,1.60213349,2430.5,2430.4,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1751162165926,3.68757461,2430.5,2430.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751162166129,0.57583,2430.4,2430.3,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751162166328,0.57583,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162166329,0.5759,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162166729,0.5759,2430.1,2429.7,3.2741835]
["bitfinex-derivatives","ETHF0:USTF0",1751162166730,0.57597,2429.8,2429.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751162167035,2.66141112,2429.8,2429.7,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751162169230,2.66141112,2429.8,2429.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751162169432,0.576,2429.7,2429.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751162169634,1.3,2429.7,2429.6,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1751162170448,1.3,2429.7,2429.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162170636,1.3,2429.7,2429.6,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751162171437,0.724,2429.7,2429.6,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751162172636,1.3,2429.7,2429.6,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751162173242,3.78379,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162173637,3.78379,2429.8,2429.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751162177348,3.2078,2429.8,2429.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751162180646,1.29345,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162181457,0.7175,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162182162,0.7175,2429.9,2429.8,25.38097]
["bitfinex-derivatives","ETHF0:USTF0",1751162190065,3.2078,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162190259,4.23219654,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162190658,4.23219654,2430.1,2430.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1751162193163,3.2078,2430.1,2430.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1751162193562,4.23299219,2430.1,2430.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1751162197673,1.02519219,2430.1,2430.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1751162203686,1.02519219,2430.1,2430.0,3.34337112]
["bitfinex-derivatives","ETHF0:USTF0",1751162203980,1.02519219,2430.1,2430.0,4.73137112]
["bitfinex-derivatives","ETHF0:USTF0",1751162205183,3.2078,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751162205387,4.23359874,2430.3,2430.2,25.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751162207288,1.02579874,2430.3,2430.2,25.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751162208290,2.76184112,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162208589,4.36305811,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162210597,5.75595811,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162212896,3.09470699,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162213095,5.18014811,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162213491,5.75595811,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751162218894,0.57583,2430.4,2430.3,25.37284]
["bitfinex-derivatives","ETHF0:USTF0",1751162219094,2.94083699,2430.4,2430.3,25.37284]
["bitfinex-derivatives","ETHF0:USTF0",1751162223901,1.60123699,2430.4,2430.3,25.37284]
["bitfinex-derivatives","ETHF0:USTF0",1751162232302,3.68667811,2430.4,2430.3,25.37284]
["bitfinex-derivatives","ETHF0:USTF0",1751162235712,3.68667811,2430.4,2430.3,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751162236912,6.89447811,2430.4,2430.3,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751162237808,0.57588,2430.2,2430.1,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751162238116,0.5759,2430.1,2430.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751162238410,1.297,2430.1,2430.0,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751162238609,0.7211,2430.1,2429.8,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751162238810,0.57595,2429.9,2429.8,10.09176]
["bitfinex-derivatives","ETHF0:USTF0",1751162239113,0.57595,2429.9,2429.8,28.57676]
["bitfinex-derivatives","ETHF0:USTF0",1751162239313,2.66138112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162241614,2.66138112,2430.0,2429.8,28.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751162241615,0.57595,2429.9,2429.8,28.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751162242508,2.66138112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162244016,2.08544112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162244610,2.66137112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162244815,0.57595,2429.9,2429.8,28.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751162245017,2.66138112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162245216,3.6863599,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162247015,0.57595,2429.9,2429.8,28.57676]
["bitfinex-derivatives","ETHF0:USTF0",1751162249015,2.66138112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162249217,3.68623651,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162249822,2.66138112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162252822,2.66138112,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162253125,2.66138112,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162253923,3.68387512,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162258828,0.57595,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162259027,0.57595,2429.9,2429.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751162259028,0.57597,2429.8,2429.7,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751162259326,3.37151112,2429.8,2429.7,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751162259726,3.37151112,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162264132,2.79554112,2429.8,2429.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751162264328,2.79554112,2429.8,2429.6,25.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751162264329,0.57602,2429.7,2429.6,25.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751162264523,2.66146112,2429.7,2429.6,25.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751162264928,2.66146112,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162265130,2.66146112,2429.7,2429.6,25.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751162266431,2.66146112,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162266634,2.66146112,2429.7,2429.6,25.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751162267133,0.57604,2429.6,2429.2,3.2741835]
["bitfinex-derivatives","ETHF0:USTF0",1751162267427,2.08544112,2429.4,2429.3,25.36909]
["bitfinex-derivatives","ETHF0:USTF0",1751162269433,3.35709112,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162269736,5.29324112,2429.7,2429.3,26.87844112]
["bitfinex-derivatives","ETHF0:USTF0",1751162269936,5.86925112,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162270237,0.57602,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751162270434,1.59827685,2429.6,2429.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1751162272231,0.57602,2429.6,2429.5,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1751162273443,3.78381,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162273633,4.80565576,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162274930,0.57602,2429.6,2429.5,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1751162275137,0.57602,2429.6,2429.5,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1751162276537,5.22802,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162276745,6.24974382,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162277040,4.80554382,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162277241,0.57603,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751162280454,0.57605,2429.5,2429.4,26.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751162281447,0.57605,2429.5,2429.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751162281650,0.57605,2429.5,2429.4,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751162281850,1.30155,2429.5,2429.4,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751162282851,1.30155,2429.5,2429.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751162283252,2.32341808,2429.5,2429.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751162283756,2.32341808,2429.5,2429.4,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1751162283958,2.32341808,2429.5,2429.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751162284149,2.32341808,2429.5,2429.4,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1751162285255,1.30155,2429.5,2429.4,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1751162286345,1.30155,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162286555,0.5761,2429.3,2429.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1751162286755,0.5761,2429.3,2429.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1751162287955,0.5761,2429.3,2429.2,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1751162288353,0.5761,2429.3,2429.2,25.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751162288853,0.5761,2429.3,2429.2,26.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751162289051,0.57609,2429.4,2429.2,26.10102]
["bitfinex-derivatives","ETHF0:USTF0",1751162289256,0.57609,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751162289656,0.57609,2429.4,2429.2,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1751162289956,0.57609,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751162290258,1.59824036,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751162290757,1.02215036,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751162290957,4.50935,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162291159,5.53149638,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162292656,4.22994638,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162292859,1.02214638,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162294061,1.25261,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162294257,2.2751525,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162295656,0.57602,2429.6,2429.5,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751162295863,1.5985625,2429.6,2429.5,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751162297367,1.0225425,2429.6,2429.3,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751162297555,0.57607,2429.5,2429.4,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1751162297756,1.5986125,2429.5,2429.4,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1751162298260,4.00349424,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162298567,4.00349424,2429.5,2429.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751162298568,3.55707174,2429.3,2429.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751162298862,0.57612,2429.2,2429.0,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1751162299054,1.28932,2429.2,2429.0,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1751162300464,1.28932,2429.2,2429.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751162301469,0.7132,2429.2,2429.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751162301668,1.28933,2429.2,2429.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751162302169,0.57614,2429.1,2429.0,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1751162302374,1.28933,2429.2,2429.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751162302664,1.28933,2429.2,2429.0,32.42455]
["bitfinex-derivatives","ETHF0:USTF0",1751162302867,1.28933,2429.2,2429.0,31.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751162303067,1.28933,2429.2,2429.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751162306773,1.28933,2429.2,2429.1,31.71314]
["bitfinex-derivatives","ETHF0:USTF0",1751162307369,3.69415174,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162307570,0.57624,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162307763,0.57623,2428.8,2428.7,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1751162308165,0.57624,2428.7,2428.6,3.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751162308359,0.57624,2428.7,2428.6,34.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751162308567,1.28263,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751162309062,1.28263,2428.8,2428.7,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1751162310274,0.5762,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751162310676,1.59898347,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751162311269,1.02278347,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751162312281,0.57615,2429.1,2429.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751162312575,1.59839055,2429.1,2429.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751162312974,1.02224055,2429.1,2429.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751162313478,1.02224055,2429.1,2429.0,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1751162315575,0.57612,2429.2,2429.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751162315771,1.02245549,2429.2,2429.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751162315969,3.2078,2429.5,2429.1,34.89195174]
["bitfinex-derivatives","ETHF0:USTF0",1751162316169,1.02251676,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751162316377,3.2078,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162316575,4.23044884,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162317077,4.80649884,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162317373,4.23044884,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162317875,1.02264884,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162319771,1.02264884,2429.5,2429.4,6.93207]
["bitfinex-derivatives","ETHF0:USTF0",1751162319976,0.57604,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751162320171,1.59829224,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751162320368,1.59829224,2429.6,2429.5,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1751162321380,1.59829224,2429.6,2429.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751162322975,4.00320398,2429.6,2429.3,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1751162323183,2.74485,2429.5,2429.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1751162324282,0.57607,2429.4,2429.3,6.93208]
["bitfinex-derivatives","ETHF0:USTF0",1751162325379,0.57609,2429.3,2429.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751162325580,1.28099,2429.3,2429.2,35.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751162326481,1.28099,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162326685,1.28099,2429.3,2429.2,34.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751162326879,2.67219,2429.3,2429.2,34.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751162327790,2.67219,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162329392,0.57616,2429.0,2428.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751162329589,0.57616,2429.0,2428.9,35.02898]
["bitfinex-derivatives","ETHF0:USTF0",1751162330092,0.57616,2429.0,2428.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751162330292,0.57616,2429.0,2428.9,35.02798]
["bitfinex-derivatives","ETHF0:USTF0",1751162330694,0.57616,2429.0,2428.9,35.02698]
["bitfinex-derivatives","ETHF0:USTF0",1751162331196,0.57616,2429.0,2428.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751162331691,0.57616,2429.0,2428.9,35.02598]
["bitfinex-derivatives","ETHF0:USTF0",1751162331993,0.57616,2429.0,2428.9,31.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751162332193,0.57616,2429.0,2428.9,35.02598]
["bitfinex-derivatives","ETHF0:USTF0",1751162334189,0.7049,2429.3,2428.9,37.43075174]
["bitfinex-derivatives","ETHF0:USTF0",1751162334391,0.57608,2429.4,2429.3,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1751162336185,3.2078,2429.5,2429.4,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1751162336395,4.23004345,2429.5,2429.4,26.15637]
["bitfinex-derivatives","ETHF0:USTF0",1751162336594,1.59829345,2429.5,2429.4,26.15637]
["bitfinex-derivatives","ETHF0:USTF0",1751162340496,0.57605,2429.5,2429.4,26.15637]
["bitfinex-derivatives","ETHF0:USTF0",1751162340685,0.57605,2429.5,2429.4,27.61797]
["bitfinex-derivatives","ETHF0:USTF0",1751162341593,0.57604,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751162341794,1.59977508,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751162343201,1.02373508,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751162343392,1.59975508,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751162343700,1.59975508,2429.6,2429.5,6.93203]
["bitfinex-derivatives","ETHF0:USTF0",1751162343902,0.57601,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162344097,1.60003449,2429.7,2429.6,25.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751162344594,1.02402449,2429.7,2429.6,25.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751162344902,1.60002449,2429.7,2429.6,25.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751162345294,1.60002449,2429.7,2429.6,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751162346398,1.60002449,2429.7,2429.6,25.45902]
["bitfinex-derivatives","ETHF0:USTF0",1751162346802,0.57602,2429.6,2429.5,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1751162347003,0.57602,2429.6,2429.5,33.93923]
["bitfinex-derivatives","ETHF0:USTF0",1751162348906,1.28851,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162349106,1.60028868,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162349306,1.60027868,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162349507,1.60027868,2429.7,2429.6,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1751162351309,1.60027868,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162354410,0.57602,2429.6,2429.5,32.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751162356115,0.57602,2429.6,2429.5,32.52633]
["bitfinex-derivatives","ETHF0:USTF0",1751162357420,0.57601,2429.7,2429.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162357715,1.59970962,2429.7,2429.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162362316,1.02369962,2429.7,2429.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162362721,3.2078,2429.8,2429.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1751162362921,4.23176068,2429.8,2429.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751162363121,3.2078,2429.8,2429.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751162363715,3.2078,2429.8,2429.7,28.41195174]
["bitfinex-derivatives","ETHF0:USTF0",1751162365124,0.6931,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162365322,0.6931,2429.9,2429.8,6.92697]
["bitfinex-derivatives","ETHF0:USTF0",1751162365521,0.6931,2429.9,2429.8,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751162365819,0.6931,2429.9,2429.8,31.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751162367720,1.26905,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162367917,2.7922,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162368124,3.55692174,2429.8,2429.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1751162368425,4.94562174,2429.8,2429.7,25.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751162368928,4.94562174,2429.8,2429.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1751162368929,0.57602,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162369128,1.96472,2429.7,2429.6,31.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751162372126,1.3887,2429.7,2429.6,31.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751162373022,1.3887,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162373225,1.3887,2429.7,2429.6,31.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751162373424,1.9647,2429.7,2429.6,31.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751162373622,1.3887,2429.7,2429.6,31.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751162373831,1.9647,2429.7,2429.6,31.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751162374723,1.9647,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162375023,1.9647,2429.7,2429.6,31.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751162376228,1.9647,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162376432,1.9647,2429.7,2429.6,31.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751162377630,1.9647,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162377831,1.9647,2429.7,2429.6,31.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751162380135,1.9647,2429.7,2429.6,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1751162380333,1.9647,2429.7,2429.6,31.75701]
["bitfinex-derivatives","ETHF0:USTF0",1751162380537,1.9647,2429.7,2429.6,31.75601]
["bitfinex-derivatives","ETHF0:USTF0",1751162381138,1.4035,2429.9,2429.7,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162381434,1.97945,2429.9,2429.8,25.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751162381630,4.34712013,2429.9,2429.8,25.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751162381832,4.34712013,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162382035,4.34712013,2429.9,2429.8,25.41897]
["bitfinex-derivatives","ETHF0:USTF0",1751162384830,4.34712013,2429.9,2429.8,25.41597]
["bitfinex-derivatives","ETHF0:USTF0",1751162385137,3.00252013,2429.9,2429.8,25.41497]
["bitfinex-derivatives","ETHF0:USTF0",1751162386542,3.00252013,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751162386737,1.02307013,2429.9,2429.8,28.39692174]
["bitfinex-derivatives","ETHF0:USTF0",1751162387044,1.25511,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162387338,2.27852282,2430.1,2430.0,25.41393]
["bitfinex-derivatives","ETHF0:USTF0",1751162387540,2.27852282,2430.1,2430.0,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751162387842,0.57593,2430.0,2429.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1751162388043,1.59934282,2430.0,2429.9,32.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751162389543,1.59934282,2430.0,2429.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1751162389745,1.59934282,2430.0,2429.9,32.47223]
["bitfinex-derivatives","ETHF0:USTF0",1751162391142,1.59934282,2430.0,2429.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1751162391440,1.59934282,2430.0,2429.9,32.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751162391944,1.59934282,2430.0,2429.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1751162392146,1.59934282,2430.0,2429.9,32.46823]
["bitfinex-derivatives","ETHF0:USTF0",1751162394742,1.59934282,2430.0,2429.9,32.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751162396444,1.02341282,2430.0,2429.9,32.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751162396855,1.02346612,2430.0,2429.9,34.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751162399153,1.27654,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162399347,2.29978774,2430.4,2430.3,25.41186]
["bitfinex-derivatives","ETHF0:USTF0",1751162399850,2.29978774,2430.4,2430.3,26.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751162400050,5.28073948,2430.4,2430.3,26.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751162400851,4.70489948,2430.4,2430.3,26.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751162401050,5.28072948,2430.4,2430.3,26.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751162401343,4.70489948,2430.4,2430.3,26.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751162401748,5.28072948,2430.4,2430.3,26.07836]
["bitfinex-derivatives","ETHF0:USTF0",1751162402450,5.28072948,2430.4,2430.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751162402655,4.70489948,2430.4,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751162402954,3.55685174,2430.1,2430.0,25.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751162403154,4.58009948,2430.1,2430.0,25.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751162403654,4.00419948,2430.1,2430.0,25.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751162403855,5.27949948,2430.1,2430.0,25.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751162404054,5.27949948,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751162404254,0.57594,2430.0,2429.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1751162404454,3.55689174,2430.0,2429.9,25.41294]
["bitfinex-derivatives","ETHF0:USTF0",1751162404856,2.98095174,2430.0,2429.9,25.41294]
["bitfinex-derivatives","ETHF0:USTF0",1751162407459,2.63512,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162407758,6.06254578,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162408661,6.63844578,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162409053,4.70274578,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162410566,1.72179404,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162412759,1.72179404,2430.1,2430.0,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1751162417361,1.02239404,2430.1,2430.0,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1751162417561,1.02239404,2430.1,2430.0,3.28743]
["bitfinex-derivatives","ETHF0:USTF0",1751162419264,1.02239404,2430.1,2430.0,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751162420069,1.30973,2430.4,2430.0,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751162420070,4.29068174,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162420368,5.31369714,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162426175,6.68099714,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162426975,3.7000454,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162427176,6.68099714,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162431582,0.57586,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162431887,1.5988754,2430.3,2430.2,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162432182,0.57589,2430.2,2430.1,31.71689]
["bitfinex-derivatives","ETHF0:USTF0",1751162432381,4.57985714,2430.2,2430.1,31.71689]
["bitfinex-derivatives","ETHF0:USTF0",1751162434187,4.57985714,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751162434481,4.57985714,2430.2,2430.1,25.38789]
["bitfinex-derivatives","ETHF0:USTF0",1751162435183,0.5759,2430.1,2430.0,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1751162435374,2.3087479,2430.1,2430.0,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1751162435579,2.3087479,2430.1,2430.0,31.71391]
["bitfinex-derivatives","ETHF0:USTF0",1751162437384,1.7328479,2430.1,2430.0,31.71391]
["bitfinex-derivatives","ETHF0:USTF0",1751162438685,2.3087479,2430.1,2430.0,31.71391]
["bitfinex-derivatives","ETHF0:USTF0",1751162439187,1.7328479,2430.1,2430.0,31.71391]
["bitfinex-derivatives","ETHF0:USTF0",1751162439388,2.3087479,2430.1,2430.0,31.71391]
["bitfinex-derivatives","ETHF0:USTF0",1751162441887,2.3087479,2430.1,2430.0,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1751162442189,2.3087479,2430.1,2430.0,25.38591]
["bitfinex-derivatives","ETHF0:USTF0",1751162442488,2.3087479,2430.1,2430.0,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751162442691,2.3087479,2430.1,2430.0,25.38593]
["bitfinex-derivatives","ETHF0:USTF0",1751162443697,2.3087479,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162444093,2.3087479,2430.1,2430.0,25.38593]
["bitfinex-derivatives","ETHF0:USTF0",1751162444287,2.3087479,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162444488,2.3087479,2430.1,2430.0,25.38593]
["bitfinex-derivatives","ETHF0:USTF0",1751162444689,4.39488848,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162445182,0.57593,2430.0,2429.9,6.89194]
["bitfinex-derivatives","ETHF0:USTF0",1751162445382,0.57593,2430.0,2429.9,31.70194]
["bitfinex-derivatives","ETHF0:USTF0",1751162446590,3.37396058,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162446794,4.39423761,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162452093,2.30809703,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162453397,0.57593,2430.0,2429.9,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1751162453591,0.57593,2430.0,2429.9,31.70195]
["bitfinex-derivatives","ETHF0:USTF0",1751162453793,0.57593,2430.0,2429.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751162453794,0.57595,2429.9,2429.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751162453988,0.57595,2429.9,2429.8,26.06927]
["bitfinex-derivatives","ETHF0:USTF0",1751162454194,1.59609799,2429.9,2429.8,26.06927]
["bitfinex-derivatives","ETHF0:USTF0",1751162454491,1.02014799,2429.9,2429.8,26.06927]
["bitfinex-derivatives","ETHF0:USTF0",1751162454788,1.59609799,2429.9,2429.8,26.06927]
["bitfinex-derivatives","ETHF0:USTF0",1751162454993,1.02014799,2429.9,2429.8,26.06927]
["bitfinex-derivatives","ETHF0:USTF0",1751162455383,1.59609799,2429.9,2429.8,26.06927]
["bitfinex-derivatives","ETHF0:USTF0",1751162460393,1.02014799,2429.9,2429.8,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1751162460596,3.37139058,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162460892,4.38967155,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162464197,3.68037155,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162470807,0.57595,2429.9,2429.8,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751162470994,1.30565,2429.9,2429.8,26.07026]
["bitfinex-derivatives","ETHF0:USTF0",1751162472105,2.32428671,2429.9,2429.8,26.07026]
["bitfinex-derivatives","ETHF0:USTF0",1751162474218,1.74833671,2429.9,2429.8,26.07026]
["bitfinex-derivatives","ETHF0:USTF0",1751162475420,2.32428671,2429.9,2429.8,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751162475621,2.32428671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162475925,1.74833671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162476420,2.32428671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162476619,1.74833671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162477721,2.32428671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162477920,2.32428671,2429.9,2429.8,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751162478121,2.32428671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162478318,1.74833671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162478521,1.74833671,2429.9,2429.8,28.15540058]
["bitfinex-derivatives","ETHF0:USTF0",1751162478522,1.01863671,2429.9,2429.8,28.15540058]
["bitfinex-derivatives","ETHF0:USTF0",1751162478729,1.59458671,2429.9,2429.8,29.55810058]
["bitfinex-derivatives","ETHF0:USTF0",1751162480823,1.59458671,2429.9,2429.8,27.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751162481028,1.59458671,2429.9,2429.8,26.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751162482026,1.59458671,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162482323,1.59458671,2429.9,2429.8,31.70096]
["bitfinex-derivatives","ETHF0:USTF0",1751162486525,1.59458671,2429.9,2429.8,31.69996]
["bitfinex-derivatives","ETHF0:USTF0",1751162488130,1.59458671,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162488333,1.59458671,2429.9,2429.8,31.69996]
["bitfinex-derivatives","ETHF0:USTF0",1751162490437,1.59458671,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162490839,1.59458671,2429.9,2429.8,31.69996]
["bitfinex-derivatives","ETHF0:USTF0",1751162492339,1.59458671,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162492532,1.59458671,2429.9,2429.8,31.69996]
["bitfinex-derivatives","ETHF0:USTF0",1751162501752,1.59458671,2429.9,2429.8,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1751162502053,1.59458671,2429.9,2429.8,31.69997]
["bitfinex-derivatives","ETHF0:USTF0",1751162503052,1.59458671,2429.9,2429.8,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1751162504448,2.29868671,2429.9,2429.8,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1751162506150,2.29868671,2429.9,2429.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751162507248,2.29868671,2429.9,2429.8,31.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751162509261,2.29868671,2429.9,2429.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751162509455,2.29868671,2429.9,2429.8,31.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751162509657,2.29868671,2429.9,2429.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751162510151,2.29868671,2429.9,2429.8,31.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751162510757,2.29868671,2429.9,2429.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751162510957,2.29868671,2429.9,2429.8,31.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751162511557,2.29868671,2429.9,2429.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751162514262,2.29868671,2429.9,2429.8,31.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751162514459,0.57599,2429.8,2429.7,6.88999]
["bitfinex-derivatives","ETHF0:USTF0",1751162514659,1.59462671,2429.8,2429.7,31.69599]
["bitfinex-derivatives","ETHF0:USTF0",1751162520559,1.01863671,2429.8,2429.7,33.78213058]
["bitfinex-derivatives","ETHF0:USTF0",1751162520759,0.57593,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162521063,1.5978007,2430.0,2429.9,27.46709058]
["bitfinex-derivatives","ETHF0:USTF0",1751162522060,1.0218707,2430.0,2429.9,28.85539058]
["bitfinex-derivatives","ETHF0:USTF0",1751162525367,1.5978007,2430.0,2429.9,28.85539058]
["bitfinex-derivatives","ETHF0:USTF0",1751162525670,1.0218707,2430.0,2429.9,28.85539058]
["bitfinex-derivatives","ETHF0:USTF0",1751162526269,1.02136514,2430.0,2429.9,31.48724058]
["bitfinex-derivatives","ETHF0:USTF0",1751162526566,1.02136514,2430.0,2429.9,32.06319058]
["bitfinex-derivatives","ETHF0:USTF0",1751162533777,1.59729514,2430.0,2429.9,32.06319058]
["bitfinex-derivatives","ETHF0:USTF0",1751162534974,1.02136514,2430.0,2429.9,32.06319058]
["bitfinex-derivatives","ETHF0:USTF0",1751162535478,0.57592,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162535669,0.57592,2430.1,2430.0,6.88693]
["bitfinex-derivatives","ETHF0:USTF0",1751162535873,1.596387,2430.1,2430.0,8.23403]
["bitfinex-derivatives","ETHF0:USTF0",1751162536074,1.020467,2430.1,2430.0,8.23403]
["bitfinex-derivatives","ETHF0:USTF0",1751162536782,0.57589,2430.2,2430.1,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751162536982,1.59632974,2430.2,2430.1,27.46302058]
["bitfinex-derivatives","ETHF0:USTF0",1751162537285,6.89026032,2430.2,2430.1,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751162538174,8.27056032,2430.2,2430.1,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751162540577,8.27056032,2430.2,2429.9,2.66207058]
["bitfinex-derivatives","ETHF0:USTF0",1751162540578,0.57593,2430.0,2429.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751162540774,1.59636974,2430.0,2429.9,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751162540975,1.59636974,2430.0,2429.9,31.68595]
["bitfinex-derivatives","ETHF0:USTF0",1751162542387,1.59636974,2430.0,2429.9,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751162542775,1.59636974,2430.0,2429.9,31.68595]
["bitfinex-derivatives","ETHF0:USTF0",1751162547491,1.59636974,2430.0,2429.9,31.68495]
["bitfinex-derivatives","ETHF0:USTF0",1751162550693,1.59636974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162550892,1.02043974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162552192,1.59636974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162553192,1.02043974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162553986,1.59636974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162555900,1.02043974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162557893,1.59636974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162558595,1.02043974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162558992,1.59636974,2430.0,2429.9,32.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751162569702,0.57595,2429.9,2429.8,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751162569910,1.59638974,2429.9,2429.8,31.67896]
["bitfinex-derivatives","ETHF0:USTF0",1751162574006,1.59638974,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162574208,1.59638974,2429.9,2429.8,31.67796]
["bitfinex-derivatives","ETHF0:USTF0",1751162574512,1.59638974,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751162574811,1.59638974,2429.9,2429.8,31.67796]
["bitfinex-derivatives","ETHF0:USTF0",1751162576109,1.59638974,2429.9,2429.8,32.36226]
["bitfinex-derivatives","ETHF0:USTF0",1751162576919,1.02043974,2429.9,2429.8,34.44840058]
["bitfinex-derivatives","ETHF0:USTF0",1751162577314,1.59806589,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162581126,1.59806589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162581326,1.59806589,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162581521,1.59806589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162581828,1.59806589,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162582026,1.59806589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162583433,1.02212589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162583823,1.59805589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162585227,1.02212589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162586129,1.59805589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162588930,1.02212589,2430.0,2429.9,25.36895]
["bitfinex-derivatives","ETHF0:USTF0",1751162589432,1.59805589,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751162589728,1.59805589,2430.0,2429.9,25.36795]
["bitfinex-derivatives","ETHF0:USTF0",1751162589930,1.02212589,2430.0,2429.9,25.36795]
["bitfinex-derivatives","ETHF0:USTF0",1751162590826,1.02212589,2430.0,2429.9,27.46835]
["bitfinex-derivatives","ETHF0:USTF0",1751162597324,1.02212589,2430.0,2429.9,30.67615]
["bitfinex-derivatives","ETHF0:USTF0",1751162601029,2.66199058,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751162601334,3.68363062,2430.4,2430.3,25.36586]
["bitfinex-derivatives","ETHF0:USTF0",1751162604136,3.68363062,2430.4,2430.3,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751162605629,3.68363062,2430.4,2430.3,25.36586]
["bitfinex-derivatives","ETHF0:USTF0",1751162606531,3.10778062,2430.4,2430.3,25.36586]
["bitfinex-derivatives","ETHF0:USTF0",1751162606738,1.02164004,2430.4,2430.3,25.36586]
["bitfinex-derivatives","ETHF0:USTF0",1751162610137,1.02164004,2430.4,2430.3,27.45200058]
["bitfinex-derivatives","ETHF0:USTF0",1751162610540,0.6939,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751162614036,3.2078,2431.1,2430.5,29.03023058]
["bitfinex-derivatives","ETHF0:USTF0",1751162614242,3.2078,2431.1,2430.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751162614243,1.59005456,2431.0,2430.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751162614443,1.59005456,2431.0,2430.9,25.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751162615141,1.59005456,2431.0,2430.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751162615343,1.59005456,2431.0,2430.9,25.35971]
["bitfinex-derivatives","ETHF0:USTF0",1751162615537,1.01435456,2431.0,2430.9,25.35971]
["bitfinex-derivatives","ETHF0:USTF0",1751162616040,5.98894058,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162616240,7.00271589,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162616833,7.57838589,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162617033,7.00271589,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162617234,5.98894058,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162617642,3.9028,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162618547,4.47847,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751162620447,0.57571,2430.9,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751162620648,2.08614058,2430.9,2430.8,31.66172]
["bitfinex-derivatives","ETHF0:USTF0",1751162620839,2.66185058,2430.9,2430.8,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751162621042,0.57574,2430.8,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751162621234,1.29754,2430.8,2430.7,31.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751162621441,1.29754,2430.8,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751162621647,1.29754,2430.8,2430.7,31.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751162621847,0.7218,2430.8,2430.7,31.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751162624149,1.29754,2430.8,2430.7,31.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751162627959,1.29754,2430.8,2430.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1751162628262,1.29754,2430.8,2430.7,31.65575]
["bitfinex-derivatives","ETHF0:USTF0",1751162628449,2.63784,2430.8,2430.7,31.65575]
["bitfinex-derivatives","ETHF0:USTF0",1751162629849,2.63784,2430.8,2430.7,34.86355]
["bitfinex-derivatives","ETHF0:USTF0",1751162632958,2.63784,2430.8,2430.7,31.65575]
["bitfinex-derivatives","ETHF0:USTF0",1751162634953,2.0621,2430.8,2430.4,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751162635159,3.55387796,2430.6,2430.5,31.65481]
["bitfinex-derivatives","ETHF0:USTF0",1751162635359,3.55387796,2430.6,2430.5,6.87681]
["bitfinex-derivatives","ETHF0:USTF0",1751162635554,3.55387796,2430.6,2430.5,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1751162635858,3.55387796,2430.6,2430.5,31.65481]
["bitfinex-derivatives","ETHF0:USTF0",1751162636055,3.55387796,2430.6,2430.4,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751162636056,0.57581,2430.5,2430.4,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751162636362,0.6697,2430.5,2430.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751162636658,0.57588,2430.2,2430.1,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751162636861,0.57588,2430.2,2430.1,29.28649]
["bitfinex-derivatives","ETHF0:USTF0",1751162637158,0.57587,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751162638062,0.57586,2430.3,2430.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751162638363,0.7218,2430.2,2430.1,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751162638554,0.7218,2430.2,2430.1,29.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751162639752,0.7218,2430.2,2430.1,26.0787]
["bitfinex-derivatives","ETHF0:USTF0",1751162642562,1.29768,2430.2,2430.1,26.0787]
["bitfinex-derivatives","ETHF0:USTF0",1751162643356,1.29768,2430.2,2430.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751162643567,0.7218,2430.2,2430.1,26.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751162644063,1.29768,2430.2,2430.1,26.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751162645258,0.5759,2430.1,2430.0,3.2741835]
["bitfinex-derivatives","ETHF0:USTF0",1751162645454,0.5759,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162645657,1.928,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162648566,1.928,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162649366,1.928,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162649662,1.928,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162649868,0.5759,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162650571,0.5759,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162650969,0.5759,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162652469,0.5759,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162652767,0.5759,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162652964,0.5759,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162653470,0.5759,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162656675,0.5759,2430.1,2430.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751162657371,0.5759,2430.1,2430.0,25.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751162659672,0.5759,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751162659870,0.57594,2430.0,2429.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1751162660277,0.57594,2430.0,2429.9,25.36194]
["bitfinex-derivatives","ETHF0:USTF0",1751162660779,0.57594,2430.0,2429.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1751162660974,0.57594,2430.0,2429.9,25.36194]
["bitfinex-derivatives","ETHF0:USTF0",1751162662585,4.5055,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162662782,1.59026662,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751162665388,1.59026662,2430.2,2430.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751162667495,1.01436662,2430.2,2430.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751162667686,1.01436662,2430.2,2429.9,26.22587]
["bitfinex-derivatives","ETHF0:USTF0",1751162667687,3.9939487,2430.2,2429.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751162667999,0.57597,2429.8,2429.7,7.60098]
["bitfinex-derivatives","ETHF0:USTF0",1751162668198,0.57605,2429.5,2429.4,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751162668391,0.57603,2429.6,2429.4,33.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751162668590,0.57603,2429.6,2429.5,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751162669000,0.57605,2429.5,2429.4,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751162669190,0.57604,2429.6,2429.4,33.06087]
["bitfinex-derivatives","ETHF0:USTF0",1751162669392,0.57604,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751162670600,0.57604,2429.6,2429.4,33.06085]
["bitfinex-derivatives","ETHF0:USTF0",1751162670801,1.24692,2429.7,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751162671100,0.57602,2429.6,2429.5,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1751162671702,0.57602,2429.6,2429.5,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751162671995,0.57602,2429.6,2429.5,25.36205]
["bitfinex-derivatives","ETHF0:USTF0",1751162672398,0.57602,2429.6,2429.5,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751162672800,0.57602,2429.6,2429.5,25.36305]
["bitfinex-derivatives","ETHF0:USTF0",1751162672990,1.24692,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162673396,1.24692,2429.7,2429.5,25.36303]
["bitfinex-derivatives","ETHF0:USTF0",1751162674500,1.24692,2429.7,2429.5,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751162674801,1.24692,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751162675204,0.57602,2429.6,2429.5,25.36303]
["bitfinex-derivatives","ETHF0:USTF0",1751162675397,0.57602,2429.6,2429.5,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751162676395,0.57602,2429.6,2429.5,25.36305]
["bitfinex-derivatives","ETHF0:USTF0",1751162676803,0.57605,2429.5,2429.4,1.97285]
["bitfinex-derivatives","ETHF0:USTF0",1751162677101,0.57616,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162677306,0.57616,2429.0,2428.9,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751162678103,0.57616,2429.0,2428.9,28.57199]
["bitfinex-derivatives","ETHF0:USTF0",1751162678497,0.57616,2429.0,2428.9,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751162678995,0.57616,2429.0,2428.9,28.57199]
["bitfinex-derivatives","ETHF0:USTF0",1751162679196,0.57616,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162679706,0.57616,2429.0,2428.9,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751162679901,0.57616,2429.0,2428.9,25.36419]
["bitfinex-derivatives","ETHF0:USTF0",1751162680101,0.57616,2429.0,2428.9,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751162680305,0.6944,2429.3,2429.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1751162680501,0.57609,2429.3,2429.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1751162680798,0.57609,2429.3,2429.1,25.36413]
["bitfinex-derivatives","ETHF0:USTF0",1751162680998,0.57609,2429.3,2429.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751162681195,0.57609,2429.3,2429.2,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1751162681395,0.57609,2429.3,2429.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751162682308,0.57609,2429.3,2429.2,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1751162682803,3.2078,2429.3,2429.0,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751162683008,0.57614,2429.1,2429.0,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751162683206,0.57616,2429.0,2428.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1751162683401,1.29796,2429.0,2428.9,25.41318]
["bitfinex-derivatives","ETHF0:USTF0",1751162683704,1.29796,2429.0,2428.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1751162684008,1.29796,2429.0,2428.9,25.41318]
["bitfinex-derivatives","ETHF0:USTF0",1751162684209,0.57619,2428.9,2428.8,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751162684410,1.29798,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751162685208,0.57619,2428.9,2428.8,32.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751162685512,1.29798,2429.0,2428.8,32.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751162685707,0.57619,2428.9,2428.8,32.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751162685902,0.57619,2428.9,2428.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751162686112,3.70138208,2429.0,2428.6,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751162686305,0.57624,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162686607,0.57631,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162686809,3.55589208,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162688213,0.57635,2428.2,2428.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751162688414,0.57635,2428.2,2428.1,25.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751162688612,0.57635,2428.2,2428.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751162688911,0.57638,2428.1,2428.0,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751162689211,0.57638,2428.1,2428.0,28.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751162689409,0.57638,2428.1,2428.0,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751162689604,0.57642,2428.0,2427.8,10.1856235]
["bitfinex-derivatives","ETHF0:USTF0",1751162689809,0.57642,2428.0,2427.9,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751162690006,0.57642,2428.0,2427.9,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751162690205,0.6833,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162690411,0.6833,2428.1,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751162690412,1.25968,2428.1,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751162690615,1.25968,2428.1,2427.9,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1751162690918,0.5764,2428.0,2427.9,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1751162691310,0.57643,2427.9,2427.7,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751162691512,3.55603208,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162691709,0.6736,2427.7,2427.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751162692311,0.6736,2427.7,2427.5,25.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751162692507,1.4256,2427.6,2427.5,25.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751162692709,0.6736,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162693209,1.25007,2427.7,2427.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1751162693415,1.25009,2427.7,2427.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1751162694213,1.25009,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162694214,0.6736,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162694918,1.25007,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162695118,0.6736,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162696120,2.63538,2427.7,2427.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162696919,2.63538,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162697811,0.5765,2427.6,2427.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162698010,6.18738208,2427.6,2427.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751162698218,3.65318208,2427.7,2427.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751162698417,0.57657,2427.3,2427.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751162698812,0.57657,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162698813,0.57666,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162699013,0.57666,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162699014,1.44172,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162699321,6.28633508,2426.9,2424.8,5.70247071]
["bitfinex-derivatives","ETHF0:USTF0",1751162699322,3.2078,2425.7,2424.8,5.70247071]
["bitfinex-derivatives","ETHF0:USTF0",1751162699517,3.2078,2424.9,2424.6,2.97958208]
["bitfinex-derivatives","ETHF0:USTF0",1751162699721,3.2078,2425.3,2424.9,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1751162699925,3.2078,2425.3,2425.2,3.55665208]
["bitfinex-derivatives","ETHF0:USTF0",1751162700127,3.2078,2425.3,2425.2,2.97958208]
["bitfinex-derivatives","ETHF0:USTF0",1751162700314,3.2078,2425.7,2425.2,7.97958208]
["bitfinex-derivatives","ETHF0:USTF0",1751162700514,3.2078,2425.7,2425.5,2.97958208]
["bitfinex-derivatives","ETHF0:USTF0",1751162700717,3.2078,2425.7,2425.6,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751162701124,3.2078,2426.0,2425.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751162701322,3.2078,2426.0,2425.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751162701626,3.2078,2426.0,2425.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751162701834,3.2078,2426.0,2425.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1751162702119,3.2078,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162702321,3.2078,2426.0,2424.0,0.32089434]
["bitfinex-derivatives","ETHF0:USTF0",1751162702322,3.2078,2425.7,2425.6,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751162702530,3.2078,2426.1,2426.0,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1751162702727,3.2078,2426.4,2425.8,12.07985498]
["bitfinex-derivatives","ETHF0:USTF0",1751162702920,3.2078,2426.4,2425.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751162703121,3.2078,2426.4,2426.3,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1751162703422,0.57682,2426.3,2426.0,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1751162703625,3.2078,2426.4,2426.3,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1751162703823,3.2078,2426.4,2426.2,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1751162704015,3.2078,2426.4,2426.3,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1751162704323,0.57681,2426.3,2426.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751162704524,3.2078,2426.4,2426.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751162704822,3.2078,2426.4,2426.3,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1751162705021,3.2078,2426.4,2426.3,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1751162706315,3.2078,2426.9,2426.3,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1751162706627,3.2078,2426.9,2426.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751162707124,6.625,2427.1,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162707319,7.20163,2427.1,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162707527,6.625,2427.1,2426.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751162707714,6.625,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162707920,3.2078,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162710531,0.57653,2427.5,2427.3,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1751162710532,3.78433,2427.5,2427.3,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1751162711023,0.57654,2427.4,2427.2,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1751162711224,0.57654,2427.4,2427.3,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1751162711726,0.57654,2427.4,2427.2,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1751162711929,3.78433,2427.5,2427.3,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1751162712730,3.2078,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162714626,3.2078,2427.5,2427.4,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1751162714926,3.2078,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162715132,3.78425,2427.8,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162715525,3.78425,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162716630,0.57648,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162716826,0.57648,2427.7,2427.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751162716827,3.2078,2427.8,2427.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751162717031,0.57651,2427.6,2427.4,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1751162717229,0.57652,2427.5,2427.4,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1751162717430,0.57651,2427.6,2427.4,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1751162717728,0.57651,2427.6,2427.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1751162717928,0.57652,2427.5,2427.4,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1751162718233,0.57651,2427.6,2427.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1751162718531,0.57651,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751162718833,3.2078,2427.8,2427.4,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1751162719034,0.57652,2427.6,2427.4,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1751162719438,0.57652,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751162720133,0.57652,2427.5,2427.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1751162720928,0.5765,2427.6,2427.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1751162721330,0.57654,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162721634,0.57655,2427.4,2427.3,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1751162722028,3.78433,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162722226,0.57654,2427.4,2427.3,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1751162722733,3.78434,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162722927,0.57655,2427.4,2427.3,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1751162723529,3.78433,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162724034,0.57655,2427.4,2427.3,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1751162724633,3.78434,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162724940,4.83726018,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162725633,4.26072018,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162725937,3.2078,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162726530,0.57649,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162726732,1.62971681,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162727434,1.05322681,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162727939,3.2078,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162728141,4.2612688,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162728336,0.57647,2427.7,2427.6,3.45729]
["bitfinex-derivatives","ETHF0:USTF0",1751162728533,0.57651,2427.6,2427.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1751162730234,0.57654,2427.4,2427.3,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1751162730432,0.57657,2427.3,2427.2,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1751162730632,10.39004498,2427.4,2426.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751162730941,6.31748498,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162731334,0.57664,2427.0,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162731535,6.31748498,2427.1,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162731837,6.31748498,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162732140,0.57664,2427.0,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162732641,6.31748498,2427.1,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162732833,0.57666,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162733028,0.57666,2427.0,2426.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1751162734034,0.57666,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162734035,0.57666,2427.0,2426.8,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751162734435,0.57666,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162736545,1.64134344,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162736950,0.57669,2426.8,2426.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1751162738443,0.57673,2426.6,2426.5,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751162739244,0.57673,2426.6,2426.5,3.29706]
["bitfinex-derivatives","ETHF0:USTF0",1751162739445,0.57673,2426.6,2426.5,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751162739846,0.57673,2426.6,2426.5,3.29706]
["bitfinex-derivatives","ETHF0:USTF0",1751162740142,0.57673,2426.6,2426.5,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751162740349,0.57673,2426.6,2426.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751162741549,0.57673,2426.6,2426.5,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1751162741750,0.57673,2426.6,2426.5,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1751162741951,0.57673,2426.6,2426.5,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751162742550,0.57673,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162742742,0.57676,2426.5,2426.4,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751162742947,0.57676,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162744449,0.57676,2426.5,2426.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751162745250,0.57676,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162747856,0.57674,2426.6,2426.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1751162748156,0.57674,2426.6,2426.5,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751162748355,0.57674,2426.6,2426.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751162750853,0.57668,2426.9,2426.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751162751058,1.64058784,2426.8,2426.7,3.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751162751257,0.57669,2426.8,2426.7,3.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751162751551,0.57668,2426.9,2426.8,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1751162751754,1.64060917,2426.9,2426.8,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751162752155,1.64060917,2426.9,2426.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751162752645,1.64060917,2426.9,2426.8,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751162752848,1.06392917,2426.9,2426.8,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751162753061,9.7868,2427.3,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162753451,0.57665,2427.0,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162753757,0.57665,2427.0,2426.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751162753758,1.06423354,2427.0,2426.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751162753957,0.57662,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162754461,1.64090046,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162755355,1.64089046,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162756159,0.57665,2427.0,2426.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1751162756457,0.57666,2426.9,2426.8,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751162756852,0.57669,2426.8,2426.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751162757259,0.57669,2426.8,2426.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751162757858,0.57669,2426.8,2426.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751162758255,0.57671,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162758457,0.57671,2426.7,2426.6,3.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751162758856,0.57671,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162760363,0.57673,2426.6,2426.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751162760655,7.86184498,2426.9,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162760656,0.57673,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162760859,0.5767,2426.8,2426.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751162761063,1.06777675,2426.8,2426.5,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751162761257,11.22842,2427.0,2426.5,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1751162761258,0.57673,2426.6,2426.5,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1751162761856,0.57673,2426.7,2426.5,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751162762057,0.57673,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162762260,0.57673,2426.6,2426.5,3.37844]
["bitfinex-derivatives","ETHF0:USTF0",1751162762565,0.57673,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162762962,1.64480842,2426.7,2426.6,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751162763362,1.64480842,2426.7,2426.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751162763764,1.64480842,2426.7,2426.6,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751162763961,1.06807842,2426.7,2426.6,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751162764162,1.64503296,2426.9,2426.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751162765359,0.5767,2426.8,2426.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751162765664,0.57671,2426.7,2426.6,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751162765861,1.64507296,2426.7,2426.6,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1751162766460,1.06836296,2426.7,2426.6,5.18692]
["bitfinex-derivatives","ETHF0:USTF0",1751162766764,3.2078,2427.0,2426.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1751162766960,4.85298026,2427.0,2426.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1751162767265,0.57667,2426.9,2426.8,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1751162767466,1.64521026,2426.9,2426.8,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1751162769165,1.06854026,2426.9,2426.8,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1751162769367,0.57669,2426.8,2426.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751162769567,0.57671,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162770070,1.64549115,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162770272,1.64549115,2426.7,2426.6,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1751162770771,0.57671,2426.7,2426.6,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1751162771163,0.57671,2426.7,2426.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751162771363,0.57671,2426.7,2426.5,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1751162771364,0.57673,2426.6,2426.5,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1751162771865,0.57673,2426.6,2426.5,3.39865]
["bitfinex-derivatives","ETHF0:USTF0",1751162772371,3.56443292,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162773972,0.57673,2426.7,2426.6,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751162774174,0.57673,2426.7,2426.6,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1751162774373,0.5767,2426.8,2426.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751162774575,1.64609303,2426.8,2426.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751162775477,1.06939303,2426.8,2426.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751162775873,1.06939303,2426.8,2426.7,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1751162780175,1.06939303,2426.8,2426.7,11.54699292]
["bitfinex-derivatives","ETHF0:USTF0",1751162780568,0.57662,2427.1,2427.0,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751162780771,0.57661,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162780978,1.64683206,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162781373,0.57663,2427.1,2427.0,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162781578,1.64685206,2427.1,2427.0,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162782078,1.07022206,2427.1,2427.0,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162782279,1.64684206,2427.1,2427.0,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162784575,1.07022206,2427.1,2427.0,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162784779,1.64684206,2427.1,2427.0,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1751162785082,1.64684206,2427.1,2427.0,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751162785680,1.07022206,2427.1,2427.0,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751162789379,2.4449326,2427.7,2427.2,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1751162789575,2.4449326,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162789775,0.57649,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162790585,2.4449326,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162790886,0.57647,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162792192,0.57647,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162794791,7.47764292,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751162795181,0.57646,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751162795588,0.57647,2427.7,2427.6,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1751162795881,6.90120292,2427.9,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162795882,0.57647,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162799090,7.47764292,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751162800391,0.57645,2427.8,2427.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751162800787,0.57645,2427.8,2427.7,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1751162802388,3.9135,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751162802593,4.26380456,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751162802795,4.26380456,2427.9,2427.8,2.02635]
["bitfinex-derivatives","ETHF0:USTF0",1751162802990,1.05600456,2427.9,2427.8,5.01405292]
["bitfinex-derivatives","ETHF0:USTF0",1751162803193,0.57638,2428.1,2428.0,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751162803492,1.63235607,2428.1,2428.0,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751162804095,0.5764,2428.0,2427.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751162804395,0.57643,2427.9,2427.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1751162804998,0.57645,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751162805190,0.57647,2427.7,2427.6,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751162805390,4.26607292,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162808001,4.26605292,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162809202,0.57647,2427.7,2427.6,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751162810198,0.57647,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162811409,0.57647,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162812003,0.57647,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162812399,0.57647,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162812598,0.57647,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162813805,0.57647,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162814007,0.57647,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162814816,0.57647,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162815308,0.57647,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162816505,0.57647,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162816812,0.57647,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162817108,1.6345674,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162817715,1.6345674,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162818010,1.0580974,2427.7,2427.6,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751162818220,1.0580974,2427.7,2427.6,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751162818404,1.6345674,2427.7,2427.6,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751162818805,1.6345674,2427.7,2427.6,30.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751162824519,1.0580974,2427.7,2427.6,30.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751162826511,1.0580974,2427.7,2427.6,33.20180292]
["bitfinex-derivatives","ETHF0:USTF0",1751162827218,1.0580974,2427.7,2427.6,38.20180292]
["bitfinex-derivatives","ETHF0:USTF0",1751162827520,1.0580974,2427.7,2427.6,33.20180292]
["bitfinex-derivatives","ETHF0:USTF0",1751162829119,1.0580974,2427.7,2427.6,30.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751162831718,2.4449326,2428.2,2427.6,37.62530292]
["bitfinex-derivatives","ETHF0:USTF0",1751162832018,1.05934947,2428.1,2428.0,3.56410292]
["bitfinex-derivatives","ETHF0:USTF0",1751162832321,1.05934947,2428.1,2428.0,31.43060292]
["bitfinex-derivatives","ETHF0:USTF0",1751162832721,1.05934947,2428.1,2428.0,28.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751162833013,0.57634,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751162833225,0.57634,2428.3,2428.2,25.60335]
["bitfinex-derivatives","ETHF0:USTF0",1751162834212,0.57632,2428.4,2428.3,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1751162836811,3.2078,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751162837208,6.19550292,2428.5,2428.3,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1751162837410,0.57631,2428.4,2428.3,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751162843922,0.57633,2428.3,2428.2,25.60334]
["bitfinex-derivatives","ETHF0:USTF0",1751162845423,0.57633,2428.3,2428.2,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751162845726,0.57638,2428.1,2428.0,26.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751162846321,0.57638,2428.1,2428.0,27.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751162846723,0.57638,2428.1,2428.0,26.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751162847427,0.57638,2428.1,2428.0,27.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751162847826,0.5764,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162848027,0.5764,2428.0,2427.9,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751162850033,0.5764,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162850326,3.56410292,2428.0,2427.9,28.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751162850526,3.56410292,2428.0,2427.9,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751162850729,3.56410292,2428.0,2427.9,28.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751162851432,3.56410292,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162852731,0.57645,2427.8,2427.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751162852932,0.57647,2427.7,2427.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751162853233,0.57647,2427.7,2427.6,26.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751162854729,0.57647,2427.7,2427.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751162854932,0.57649,2427.7,2427.6,25.56749]
["bitfinex-derivatives","ETHF0:USTF0",1751162855331,0.57649,2427.7,2427.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751162855536,0.57649,2427.7,2427.6,25.56649]
["bitfinex-derivatives","ETHF0:USTF0",1751162856035,0.57649,2427.7,2427.6,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751162856334,0.57649,2427.7,2427.6,25.5645]
["bitfinex-derivatives","ETHF0:USTF0",1751162858135,0.5765,2427.6,2427.5,4.48701]
["bitfinex-derivatives","ETHF0:USTF0",1751162858338,0.5765,2427.6,2427.5,29.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751162860237,0.5765,2427.6,2427.5,26.26321]
["bitfinex-derivatives","ETHF0:USTF0",1751162860543,0.5765,2427.6,2427.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751162860731,0.5765,2427.6,2427.5,25.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751162860936,0.5765,2427.6,2427.5,27.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751162862143,0.5765,2427.6,2427.5,27.61242]
["bitfinex-derivatives","ETHF0:USTF0",1751162863740,0.5765,2427.6,2427.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751162863947,0.5765,2427.6,2427.5,25.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751162864548,0.5765,2427.6,2427.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751162864844,0.5765,2427.6,2427.5,25.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751162866246,0.5765,2427.6,2427.5,26.25222]
["bitfinex-derivatives","ETHF0:USTF0",1751162866747,0.5765,2427.6,2427.5,25.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751162867045,0.5765,2427.6,2427.5,27.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751162867345,0.5765,2427.6,2427.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751162867547,0.5765,2427.6,2427.5,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751162871955,0.5765,2427.6,2427.5,27.57732]
["bitfinex-derivatives","ETHF0:USTF0",1751162872247,0.5765,2427.6,2427.5,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751162876452,1.63326766,2427.6,2427.5,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751162880658,1.63326766,2427.6,2427.5,27.57732]
["bitfinex-derivatives","ETHF0:USTF0",1751162883753,1.63326766,2427.6,2427.5,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751162883961,1.63326766,2427.6,2427.5,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751162884656,0.57652,2427.5,2427.4,25.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751162884856,4.62099058,2427.5,2427.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751162885054,0.57664,2427.0,2426.9,4.50295097]
["bitfinex-derivatives","ETHF0:USTF0",1751162885250,0.57664,2427.0,2426.9,27.66366]
["bitfinex-derivatives","ETHF0:USTF0",1751162885456,0.57664,2427.0,2426.9,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1751162885664,0.57664,2427.0,2426.9,67.887]
["bitfinex-derivatives","ETHF0:USTF0",1751162886058,0.57664,2427.0,2426.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751162886261,0.57664,2427.0,2426.9,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1751162886958,0.57666,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751162887158,3.56436292,2426.9,2426.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751162887859,4.61955117,2426.9,2426.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751162888059,0.57669,2426.8,2426.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751162888255,1.63187825,2426.8,2426.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751162890173,0.57671,2426.7,2426.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1751162890469,0.57671,2426.7,2426.6,26.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751162891266,0.57671,2426.7,2426.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1751162891859,0.57671,2426.7,2426.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751162892062,3.56441292,2426.7,2426.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751162892458,0.57671,2426.7,2426.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751162895666,3.56441292,2426.7,2426.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751162905469,2.98770292,2426.7,2426.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751162905673,0.57673,2426.6,2426.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751162906874,0.57673,2426.6,2426.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751162909975,0.57673,2426.6,2426.5,2.67586]
["bitfinex-derivatives","ETHF0:USTF0",1751162910174,0.57673,2426.6,2426.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751162912671,0.57673,2426.7,2426.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1751162912874,0.57673,2426.7,2426.6,3.56442292]
["bitfinex-derivatives","ETHF0:USTF0",1751162913181,0.57662,2427.1,2427.0,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1751162913379,1.62872174,2427.1,2427.0,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1751162913677,1.05210174,2427.1,2427.0,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1751162913876,3.7844,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162914074,4.83668435,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751162914468,4.83668435,2427.2,2427.1,3.56432292]
["bitfinex-derivatives","ETHF0:USTF0",1751162915384,4.26008435,2427.2,2427.1,3.56432292]
["bitfinex-derivatives","ETHF0:USTF0",1751162915679,3.78434,2427.5,2427.1,31.15450292]
["bitfinex-derivatives","ETHF0:USTF0",1751162915879,1.05322605,2427.4,2427.3,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1751162916275,1.05322605,2427.4,2427.3,3.56427292]
["bitfinex-derivatives","ETHF0:USTF0",1751162916574,1.05322605,2427.4,2427.3,25.53457]
["bitfinex-derivatives","ETHF0:USTF0",1751162916781,3.78433,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162917079,3.2078,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751162917380,3.2078,2427.5,2427.4,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1751162918284,0.57651,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751162918482,0.57651,2427.6,2427.5,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1751162918886,0.57651,2427.6,2427.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751162923076,0.57652,2427.5,2427.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751162923276,0.57657,2427.3,2427.2,35.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751162923587,0.57657,2427.3,2427.2,32.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751162923982,0.57651,2427.6,2427.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1751162925088,0.57649,2427.7,2427.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751162926887,3.2078,2427.8,2427.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162926888,0.57651,2427.6,2427.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162928692,0.57648,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162928992,0.5765,2427.6,2427.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162930501,0.5765,2427.6,2427.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751162931996,0.5765,2427.6,2427.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751162932686,0.5765,2427.6,2427.5,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751162932888,0.5765,2427.6,2427.5,25.52652]
["bitfinex-derivatives","ETHF0:USTF0",1751162933497,0.5765,2427.6,2427.5,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751162933987,3.2078,2427.8,2427.5,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751162934195,0.57649,2427.7,2427.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751162934396,0.57649,2427.7,2427.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751162934792,0.57647,2427.7,2427.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1751162935499,3.78427,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162935698,3.78427,2427.8,2427.7,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1751162936093,0.57647,2427.8,2427.7,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751162936797,0.57647,2427.8,2427.7,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751162936997,0.57647,2427.8,2427.7,26.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751162937694,0.57647,2427.8,2427.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751162937896,0.57652,2427.6,2427.5,25.52352]
["bitfinex-derivatives","ETHF0:USTF0",1751162941202,0.6647,2427.9,2427.5,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751162941402,0.57649,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162941596,0.57649,2427.7,2427.6,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1751162942401,1.62750696,2427.7,2427.6,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1751162946808,1.05101696,2427.7,2427.6,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751162947503,1.05101696,2427.7,2427.6,25.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751162947906,1.62748696,2427.7,2427.6,26.968]
["bitfinex-derivatives","ETHF0:USTF0",1751162951303,1.62748696,2427.7,2427.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751162951508,1.62748696,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162951712,1.62748696,2427.7,2427.6,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751162952208,0.5765,2427.6,2427.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162952409,1.62751696,2427.6,2427.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751162953709,1.62751696,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162954514,1.05101696,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162955013,1.62751696,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162955808,1.05101696,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162956513,1.62751696,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162959815,0.5765,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162960110,1.63052963,2427.6,2427.5,26.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751162960307,0.57648,2427.7,2427.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751162960508,1.63050963,2427.7,2427.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751162961616,1.05402963,2427.7,2427.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751162961817,1.63049963,2427.7,2427.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751162966210,1.63049963,2427.7,2427.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751162966409,0.5765,2427.6,2427.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751162966616,1.63052963,2427.6,2427.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751162966810,1.63052963,2427.6,2427.5,26.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751162967818,1.05402963,2427.6,2427.5,26.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751162968219,0.57648,2427.7,2427.5,26.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751162968420,0.57648,2427.7,2427.6,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751162969020,1.63064484,2427.7,2427.6,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751162969526,1.05416484,2427.7,2427.6,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751162981820,1.05416484,2427.7,2427.6,33.27927]
["bitfinex-derivatives","ETHF0:USTF0",1751162984726,1.05416484,2427.7,2427.6,36.26697292]
["bitfinex-derivatives","ETHF0:USTF0",1751162986634,6.3225326,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751162986827,6.8988626,2428.3,2428.2,25.51335]
["bitfinex-derivatives","ETHF0:USTF0",1751162987026,9.88656552,2428.3,2428.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751162987529,7.44163292,2428.3,2428.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751162987730,0.57646,2427.8,2427.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751162987924,2.98770292,2427.7,2427.6,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751162988130,2.98770292,2427.7,2427.6,31.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751162989030,0.692,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162989630,1.26845,2427.8,2427.7,25.51247]
["bitfinex-derivatives","ETHF0:USTF0",1751162990132,1.26845,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162990539,0.57648,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162990833,0.57648,2427.7,2427.6,25.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751162992142,2.59627,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162992342,0.57648,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751162992643,5.58396292,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162994347,4.25616292,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162994750,3.67970292,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162995447,0.692,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751162999350,0.692,2427.8,2427.6,26.23478]
["bitfinex-derivatives","ETHF0:USTF0",1751162999552,0.57647,2427.7,2427.6,25.51148]
["bitfinex-derivatives","ETHF0:USTF0",1751163000456,1.26846,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163000650,2.31542427,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163001350,1.73896427,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163001653,3.78424,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163001848,4.83125148,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163002746,4.25481148,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163003050,4.25481148,2427.9,2427.8,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1751163003254,4.25481148,2427.9,2427.8,2.67995]
["bitfinex-derivatives","ETHF0:USTF0",1751163005450,0.7056,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163005756,1.75272686,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163006346,2.32907686,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163006547,1.75272686,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163007254,2.32907686,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163007454,1.75272686,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163008054,1.04712686,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163009153,1.04712686,2428.2,2428.1,3.56408292]
["bitfinex-derivatives","ETHF0:USTF0",1751163009450,4.25492686,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163009657,0.57643,2427.9,2427.8,50.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751163009860,0.57643,2427.9,2427.8,75.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751163010054,0.57643,2427.9,2427.8,68.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751163010260,0.57642,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163010454,1.62330325,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163011860,1.04688325,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163012559,1.62328325,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163013060,1.04688325,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163014364,1.62328325,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163017371,1.62328325,2428.0,2427.9,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1751163018668,1.62328325,2428.0,2427.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751163018871,1.62328325,2428.0,2427.9,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751163019069,1.04688325,2428.0,2427.9,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751163022170,1.04688325,2428.0,2427.9,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1751163023369,1.62328325,2428.0,2427.9,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1751163024668,1.04688325,2428.0,2427.9,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1751163024869,4.61098617,2428.0,2427.9,25.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751163025070,5.27518617,2428.0,2427.9,25.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751163026374,5.27518617,2428.0,2427.9,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751163026562,5.27518617,2428.0,2427.9,25.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751163029779,5.27518617,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163029973,5.27518617,2428.0,2427.9,25.50143]
["bitfinex-derivatives","ETHF0:USTF0",1751163038084,4.61098617,2428.0,2427.9,25.50143]
["bitfinex-derivatives","ETHF0:USTF0",1751163041186,1.04688325,2428.0,2427.9,25.50143]
["bitfinex-derivatives","ETHF0:USTF0",1751163041491,1.04688325,2428.0,2427.9,26.23703]
["bitfinex-derivatives","ETHF0:USTF0",1751163041891,1.04688325,2428.0,2427.9,27.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751163048499,0.57633,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163048701,0.57633,2428.3,2428.2,25.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751163048702,1.62459599,2428.3,2428.2,25.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751163051305,1.04826599,2428.3,2428.2,25.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751163058502,1.04826599,2428.3,2428.2,26.87125]
["bitfinex-derivatives","ETHF0:USTF0",1751163058906,10.83765,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163059302,10.15605,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163059510,10.15605,2428.7,2428.6,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1751163061412,3.78405,2428.7,2428.6,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1751163063206,3.78405,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163068619,5.87261959,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163069712,2.66481959,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163070818,3.70483249,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163071420,0.57626,2428.6,2428.5,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1751163071622,3.70484249,2428.6,2428.5,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1751163073121,0.57628,2428.5,2428.4,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751163073421,3.33574959,2428.5,2428.4,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751163073619,2.66484959,2428.5,2428.4,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751163074324,2.66484959,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163074325,3.70491438,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163074624,4.60063069,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163075518,0.57633,2428.3,2428.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751163075718,3.5606159,2428.3,2428.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751163076427,4.60071777,2428.3,2428.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751163076922,4.60071777,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163077123,4.60071777,2428.3,2428.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751163078325,4.60071777,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163080026,4.60071777,2428.3,2428.2,3.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751163080219,4.60071777,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163080419,4.60071777,2428.3,2428.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751163080829,4.60071777,2428.3,2428.2,3.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751163081025,4.60071777,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163083328,4.02438777,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163083527,4.60071777,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163084128,1.04010187,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163085536,1.61643187,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163086128,1.04010187,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163087030,1.61643187,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163087435,1.04010187,2428.3,2428.2,28.69115]
["bitfinex-derivatives","ETHF0:USTF0",1751163092338,1.04010187,2428.3,2428.2,25.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751163092535,1.61643187,2428.3,2428.2,25.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751163092837,1.61643187,2428.3,2428.2,26.93215]
["bitfinex-derivatives","ETHF0:USTF0",1751163098640,3.70558764,2428.3,2428.2,26.93215]
["bitfinex-derivatives","ETHF0:USTF0",1751163098840,3.70558764,2428.3,2428.2,26.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751163099642,3.70558764,2428.3,2428.2,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1751163099942,3.70558764,2428.3,2428.2,26.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751163102749,3.12925764,2428.3,2428.2,26.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751163102941,3.12925764,2428.3,2428.2,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1751163103251,3.70558764,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163103958,3.70558764,2428.3,2428.2,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1751163104155,3.12925764,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163104350,3.70558764,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163105158,3.12925764,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163116553,1.04010187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163123670,1.61643187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163125870,1.04010187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163126168,1.61643187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163126671,1.04010187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163131075,1.61643187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163131269,1.04010187,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163132374,3.12925764,2428.3,2428.2,26.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751163133173,3.70561764,2428.3,2428.2,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751163133375,0.5764,2428.0,2427.9,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751163133569,2.66555577,2428.0,2427.9,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751163133775,3.70565764,2428.0,2427.9,32.54211]
["bitfinex-derivatives","ETHF0:USTF0",1751163135477,3.70565764,2428.0,2427.9,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1751163135672,0.57643,2427.9,2427.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1751163135978,2.32106216,2427.9,2427.8,25.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751163136478,1.27933,2427.9,2427.8,25.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751163136978,1.27933,2427.9,2427.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1751163137178,1.27933,2427.9,2427.8,25.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751163137376,1.27933,2427.9,2427.8,25.46644]
["bitfinex-derivatives","ETHF0:USTF0",1751163138772,0.57645,2427.8,2427.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751163138979,2.66560577,2427.8,2427.7,25.5591]
["bitfinex-derivatives","ETHF0:USTF0",1751163139179,2.66560577,2427.8,2427.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751163139483,0.5765,2427.6,2427.5,10.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751163139679,2.66565577,2427.6,2427.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751163139872,2.66565577,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163140079,0.57657,2427.3,2427.2,3.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751163140276,0.57659,2427.2,2427.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751163140480,2.08915577,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163140684,3.56434252,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163141078,0.57669,2426.8,2426.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751163141386,3.56439252,2426.8,2426.7,25.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751163141884,0.57671,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163142086,0.57671,2426.7,2426.6,28.67453]
["bitfinex-derivatives","ETHF0:USTF0",1751163142087,0.677,2426.7,2426.6,28.67453]
["bitfinex-derivatives","ETHF0:USTF0",1751163142386,1.25371,2426.7,2426.6,28.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751163143686,1.25371,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163144080,1.25371,2426.7,2426.6,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751163144282,1.25371,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163144587,0.57678,2426.4,2426.3,51.65489]
["bitfinex-derivatives","ETHF0:USTF0",1751163144783,0.57677,2426.5,2426.4,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1751163145484,0.57677,2426.5,2426.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751163145688,0.57677,2426.5,2426.4,25.47378]
["bitfinex-derivatives","ETHF0:USTF0",1751163145987,0.57677,2426.5,2426.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751163146387,0.57677,2426.5,2426.4,25.47378]
["bitfinex-derivatives","ETHF0:USTF0",1751163146586,0.57677,2426.5,2426.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751163146784,0.57677,2426.5,2426.3,45.29789]
["bitfinex-derivatives","ETHF0:USTF0",1751163146785,0.57677,2426.5,2426.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751163147084,0.57683,2426.2,2426.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1751163147290,3.56453252,2426.2,2426.1,25.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751163148086,3.56453252,2426.2,2426.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1751163148286,0.57685,2426.1,2426.0,25.47286]
["bitfinex-derivatives","ETHF0:USTF0",1751163148485,3.56455252,2426.2,2426.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1751163148886,2.98770252,2426.2,2426.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1751163149588,3.56453252,2426.2,2426.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1751163150293,0.57686,2426.1,2426.0,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1751163150591,0.57686,2426.1,2426.0,25.47587]
["bitfinex-derivatives","ETHF0:USTF0",1751163150787,0.57686,2426.1,2426.0,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1751163153489,3.56454252,2426.2,2426.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1751163153794,3.2078,2426.3,2426.2,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1751163155589,3.2078,2426.3,2426.2,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1751163155989,3.78461,2426.3,2426.2,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1751163156190,3.2078,2426.3,2426.2,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1751163157096,3.2078,2426.3,2426.2,2.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751163160090,0.57678,2426.4,2426.3,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1751163160590,0.57678,2426.4,2426.3,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1751163160986,3.56448252,2426.4,2426.3,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1751163161491,3.56448252,2426.4,2426.3,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1751163161893,2.98770252,2426.4,2426.3,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1751163163095,0.57678,2426.5,2426.4,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1751163163590,0.57678,2426.5,2426.4,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1751163164091,0.57678,2426.5,2426.4,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1751163165001,3.56448252,2426.5,2426.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1751163166598,0.57678,2426.5,2426.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1751163168402,6.19550252,2426.6,2426.5,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1751163168592,7.22987291,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163169396,7.80662291,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163169794,7.22987291,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163170299,7.80660291,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163171900,4.24217039,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163172097,1.03437039,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163172487,1.61110039,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163173400,1.03437039,2426.6,2426.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751163178503,3.78448,2426.9,2426.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751163178801,4.82225508,2426.9,2426.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751163179197,4.24557508,2426.9,2426.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751163179605,4.24557508,2426.9,2426.8,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1751163180003,1.03777508,2426.9,2426.8,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1751163182806,6.77211252,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163183008,7.81115708,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163188411,7.23454708,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163188709,4.24684456,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163189115,1.03904456,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163189502,3.9143,2427.5,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163189701,3.2078,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163189907,4.24534088,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163190102,2.4449326,2428.1,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163190308,1.03775222,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163190713,1.61413222,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163191014,1.03715741,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163191208,1.61353741,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163191413,0.57638,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163191708,0.57638,2428.1,2427.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1751163191709,0.57639,2428.1,2427.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1751163192105,0.57639,2428.1,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163192301,0.5764,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163192907,0.57639,2428.1,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163193405,0.5764,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163194518,0.5764,2428.0,2427.8,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1751163194813,0.5764,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163195412,0.5764,2428.0,2427.8,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1751163195616,0.5764,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163195816,0.5764,2428.0,2427.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1751163196013,0.57643,2427.9,2427.8,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1751163198114,0.6798,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163198115,2.98770252,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163198306,3.56415252,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163201720,0.5765,2427.6,2427.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751163202315,0.5765,2427.6,2427.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751163202510,0.57652,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163202918,0.57654,2427.4,2427.3,4.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751163203112,0.57654,2427.4,2427.3,45.25055]
["bitfinex-derivatives","ETHF0:USTF0",1751163204323,0.57654,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163206025,3.56422252,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751163206732,0.57653,2427.5,2427.4,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1751163210229,0.57653,2427.5,2427.4,25.46353]
["bitfinex-derivatives","ETHF0:USTF0",1751163211030,3.56422252,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751163211226,0.57652,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751163212928,0.57652,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163214030,0.57652,2427.6,2427.5,2.66742]
["bitfinex-derivatives","ETHF0:USTF0",1751163217332,0.57652,2427.6,2427.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751163218030,0.57652,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163218528,1.61515256,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163230035,1.61515256,2427.6,2427.5,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751163240548,1.61515256,2427.6,2427.5,27.57002]
["bitfinex-derivatives","ETHF0:USTF0",1751163241745,1.61515256,2427.6,2427.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751163241953,1.61515256,2427.6,2427.5,25.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751163242845,1.61515256,2427.6,2427.5,26.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751163246255,1.61515256,2427.6,2427.5,25.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751163246756,1.61515256,2427.6,2427.5,26.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751163247154,1.61515256,2427.6,2427.5,25.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751163249658,1.61515256,2427.6,2427.5,26.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751163250159,1.61515256,2427.6,2427.5,25.5624]
["bitfinex-derivatives","ETHF0:USTF0",1751163252359,1.61515256,2427.6,2427.5,26.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751163254964,1.61515256,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163255262,1.61515256,2427.6,2427.5,26.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751163255458,1.61515256,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163255664,1.61515256,2427.6,2427.5,26.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751163256262,1.61515256,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163256462,1.61515256,2427.6,2427.5,26.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751163257969,1.61515256,2427.6,2427.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751163258267,1.61515256,2427.6,2427.5,26.13592]
["bitfinex-derivatives","ETHF0:USTF0",1751163259168,1.61515256,2427.6,2427.5,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751163259466,0.57654,2427.4,2427.3,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1751163259668,0.57654,2427.4,2427.3,26.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751163260569,0.57654,2427.4,2427.3,28.28815]
["bitfinex-derivatives","ETHF0:USTF0",1751163261968,2.66678894,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163262161,3.70850577,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163262766,3.70850577,2427.5,2427.4,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751163263667,1.04171683,2427.5,2427.4,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751163263861,1.61823683,2427.5,2427.4,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751163264466,1.04171683,2427.5,2427.4,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751163265363,1.04171683,2427.5,2427.4,26.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751163272271,1.61823683,2427.5,2427.4,26.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751163273171,1.04171683,2427.5,2427.4,26.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751163283387,1.61823683,2427.5,2427.4,26.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751163283887,1.04171683,2427.5,2427.4,26.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751163284988,1.04171683,2427.5,2427.4,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751163285286,1.04171683,2427.5,2427.4,26.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751163285992,1.04171683,2427.5,2427.4,28.89178894]
["bitfinex-derivatives","ETHF0:USTF0",1751163287182,1.04171683,2427.5,2427.4,26.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751163288791,1.61823683,2427.5,2427.4,26.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751163292188,1.61823683,2427.5,2427.4,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751163292392,1.61823683,2427.5,2427.4,26.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751163292593,1.04171683,2427.5,2427.4,26.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751163292795,1.61823683,2427.5,2427.4,26.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751163294796,1.04171683,2427.5,2427.4,26.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751163301494,1.61823683,2427.5,2427.4,26.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751163301999,1.61823683,2427.5,2427.4,26.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751163302198,1.61823683,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163302400,3.70850577,2427.5,2427.4,25.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751163303401,3.70850577,2427.5,2427.4,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751163303901,3.70850577,2427.5,2427.4,25.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751163305000,3.70850577,2427.5,2427.4,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751163305390,3.70850577,2427.5,2427.4,25.44554]
["bitfinex-derivatives","ETHF0:USTF0",1751163312199,0.57654,2427.4,2427.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751163312402,1.61825683,2427.4,2427.3,26.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751163312603,1.61825683,2427.4,2427.3,26.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751163313302,6.11954,2427.8,2427.3,26.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751163313303,2.4449326,2428.1,2427.5,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1751163313498,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163313499,2.4449326,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163313806,2.09024894,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163314202,4.54517582,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163314403,5.12150582,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163315903,3.03125688,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163316108,4.54517582,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163317207,2.09024894,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163317407,2.09024894,2428.3,2428.2,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1751163318413,2.66657894,2428.3,2428.2,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1751163318804,0.57632,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163319007,5.87434894,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163319210,5.29804894,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163320915,5.87432894,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163321109,5.29804894,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163321315,3.2078,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163321521,3.2078,2428.5,2428.4,2.66655894]
["bitfinex-derivatives","ETHF0:USTF0",1751163321912,3.2078,2428.5,2428.4,27.55855894]
["bitfinex-derivatives","ETHF0:USTF0",1751163323321,12.21626894,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163323720,0.57624,2428.7,2428.6,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163324618,0.57624,2428.7,2428.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751163325312,1.60457013,2428.7,2428.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751163329925,0.57624,2428.7,2428.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751163330621,0.57624,2428.7,2428.6,2.63214]
["bitfinex-derivatives","ETHF0:USTF0",1751163332025,0.57624,2428.7,2428.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751163335929,0.57624,2428.7,2428.6,2.63216]
["bitfinex-derivatives","ETHF0:USTF0",1751163336533,0.57624,2428.7,2428.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751163339930,0.57624,2428.7,2428.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751163342434,0.57624,2428.7,2428.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1751163343234,1.60130874,2428.7,2428.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1751163348230,1.60130874,2428.7,2428.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751163348434,0.57626,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163348642,2.09024894,2428.4,2428.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751163348943,0.57635,2428.2,2428.1,28.17006]
["bitfinex-derivatives","ETHF0:USTF0",1751163349442,0.57634,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163349839,1.60283687,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163352241,1.02649687,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163352739,1.60282687,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163353139,1.02649687,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163353341,1.02649687,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163355343,1.60282687,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163356836,1.02649687,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163357235,1.60282687,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163357642,1.02649687,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163357938,1.60282687,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163358344,1.60288265,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163362256,1.02655265,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163362659,1.60288265,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163363158,1.02655265,2428.3,2428.2,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751163365060,0.57631,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163365252,1.60162968,2428.4,2428.3,25.43533]
["bitfinex-derivatives","ETHF0:USTF0",1751163365854,1.02531968,2428.4,2428.3,27.52557894]
["bitfinex-derivatives","ETHF0:USTF0",1751163366158,0.57631,2428.4,2428.3,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751163366359,1.60166564,2428.4,2428.3,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751163366861,1.60166564,2428.4,2428.3,25.43433]
["bitfinex-derivatives","ETHF0:USTF0",1751163368560,1.60166564,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163368755,1.60166564,2428.4,2428.3,25.43433]
["bitfinex-derivatives","ETHF0:USTF0",1751163368951,1.60166564,2428.4,2428.3,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751163369155,0.57633,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163369360,1.60168564,2428.3,2428.2,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751163369568,1.60168564,2428.3,2428.2,25.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751163375364,1.60168564,2428.3,2428.2,26.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751163375767,1.60168564,2428.3,2428.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751163375966,1.60168564,2428.3,2428.2,26.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751163377257,0.57635,2428.2,2428.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751163377460,1.60170564,2428.2,2428.1,26.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751163377663,2.32310564,2428.2,2428.1,26.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751163378168,2.32310564,2428.2,2428.1,26.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751163378562,2.32310564,2428.2,2428.1,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1751163378764,2.32310564,2428.2,2428.1,26.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751163380669,2.32310564,2428.2,2428.1,26.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751163381672,2.32310564,2428.2,2428.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751163381873,0.5764,2428.0,2427.9,2.66666894]
["bitfinex-derivatives","ETHF0:USTF0",1751163382074,0.5764,2428.0,2427.9,26.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751163384772,0.5764,2428.0,2427.9,25.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751163385774,0.5764,2428.0,2427.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751163385975,0.57643,2427.9,2427.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751163386274,0.57645,2427.8,2427.7,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751163386666,0.57645,2427.8,2427.7,28.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751163387262,0.57645,2427.8,2427.7,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751163387464,0.57645,2427.8,2427.7,28.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751163388168,1.60289717,2427.8,2427.7,28.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751163388377,0.57645,2427.8,2427.7,28.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751163388672,0.57645,2427.8,2427.7,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751163389274,0.57645,2427.8,2427.7,28.64327]
["bitfinex-derivatives","ETHF0:USTF0",1751163389773,0.57645,2427.8,2427.7,30.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751163393879,2.66668894,2427.9,2427.7,30.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751163394279,0.57645,2427.8,2427.7,30.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751163396178,1.60029061,2427.8,2427.7,25.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751163396479,0.57647,2427.7,2427.6,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751163396678,0.5765,2427.6,2427.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751163396879,0.5765,2427.6,2427.5,26.1695]
["bitfinex-derivatives","ETHF0:USTF0",1751163397179,0.5765,2427.6,2427.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751163397383,0.57652,2427.5,2427.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751163397683,4.25647894,2427.5,2427.0,4.52889389]
["bitfinex-derivatives","ETHF0:USTF0",1751163397880,2.66685894,2427.2,2427.1,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751163398180,0.57662,2427.1,2427.0,26.14332]
["bitfinex-derivatives","ETHF0:USTF0",1751163398779,3.39175894,2427.2,2427.0,26.14332]
["bitfinex-derivatives","ETHF0:USTF0",1751163398981,3.39175894,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163399776,4.41431904,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163400679,2.3240701,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163401378,1.30151,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163401982,0.57662,2427.1,2427.0,26.14332]
["bitfinex-derivatives","ETHF0:USTF0",1751163402182,0.57662,2427.1,2427.0,27.59642]
["bitfinex-derivatives","ETHF0:USTF0",1751163402379,1.30151,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163404783,0.57662,2427.1,2427.0,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751163404982,0.57664,2427.0,2426.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751163405183,0.57664,2427.0,2426.9,25.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751163405785,0.57664,2427.0,2426.9,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1751163405982,3.78444,2427.0,2426.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751163406379,3.78444,2427.0,2426.9,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1751163406788,3.78444,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163406980,3.78444,2427.0,2426.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751163407180,3.78444,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163407782,3.2078,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163408082,3.78444,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163409186,3.2078,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163409589,3.78444,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163409783,3.2078,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163410190,3.78444,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163411993,3.2078,2427.0,2426.9,26.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751163413094,3.2078,2427.0,2426.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751163413095,3.78444,2427.0,2426.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751163413391,3.78444,2427.0,2426.9,26.11816]
["bitfinex-derivatives","ETHF0:USTF0",1751163413881,3.78444,2427.0,2426.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751163414079,3.78444,2427.0,2426.9,26.11816]
["bitfinex-derivatives","ETHF0:USTF0",1751163414297,3.78444,2427.0,2426.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751163414488,3.2078,2427.0,2426.9,26.11816]
["bitfinex-derivatives","ETHF0:USTF0",1751163415391,3.78444,2427.0,2426.9,26.11816]
["bitfinex-derivatives","ETHF0:USTF0",1751163416190,3.2078,2427.0,2426.9,26.11816]
["bitfinex-derivatives","ETHF0:USTF0",1751163416794,0.5766,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163416992,1.59777821,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163419997,0.57662,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163423397,1.5984473,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163429904,1.0218273,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163432404,1.5984473,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163433905,1.0218273,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163434105,1.5984473,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163436903,1.0218273,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163438406,1.5984473,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163438609,1.0218273,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163438910,1.5984473,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163445111,1.0218273,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163446314,1.5984473,2427.1,2427.0,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163448711,1.0218273,2427.1,2427.0,7.03652]
["bitfinex-derivatives","ETHF0:USTF0",1751163449408,3.2078,2427.4,2427.3,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1751163449611,4.80939384,2427.4,2427.3,27.53058816]
["bitfinex-derivatives","ETHF0:USTF0",1751163450408,4.80939384,2427.4,2427.3,28.90738816]
["bitfinex-derivatives","ETHF0:USTF0",1751163450605,4.80939384,2427.4,2427.3,29.80228938]
["bitfinex-derivatives","ETHF0:USTF0",1751163451106,4.23285384,2427.4,2427.3,29.80228938]
["bitfinex-derivatives","ETHF0:USTF0",1751163451507,4.80939384,2427.4,2427.3,29.80228938]
["bitfinex-derivatives","ETHF0:USTF0",1751163452109,4.23285384,2427.4,2427.3,29.80228938]
["bitfinex-derivatives","ETHF0:USTF0",1751163454420,1.02505384,2427.4,2427.3,29.80228938]
["bitfinex-derivatives","ETHF0:USTF0",1751163455118,1.60159384,2427.4,2427.3,4.93928938]
["bitfinex-derivatives","ETHF0:USTF0",1751163455417,1.02505384,2427.4,2427.3,29.79928938]
["bitfinex-derivatives","ETHF0:USTF0",1751163455619,1.60159384,2427.4,2427.3,29.79928938]
["bitfinex-derivatives","ETHF0:USTF0",1751163455811,1.02505384,2427.4,2427.3,29.79928938]
["bitfinex-derivatives","ETHF0:USTF0",1751163458615,1.02505384,2427.4,2427.3,26.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751163458819,1.02505384,2427.4,2427.3,29.79928938]
["bitfinex-derivatives","ETHF0:USTF0",1751163459027,10.80036,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163459217,11.8237475,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163460115,0.57647,2427.7,2427.6,26.12658]
["bitfinex-derivatives","ETHF0:USTF0",1751163460319,1.0233875,2427.7,2427.6,26.12658]
["bitfinex-derivatives","ETHF0:USTF0",1751163460516,1.0233875,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163461812,1.5998575,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163462222,1.0233875,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163462723,1.5998575,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163463425,1.0233875,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163463923,1.5998575,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163464121,0.57647,2427.7,2427.6,27.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751163464926,10.12127,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163465129,11.14345457,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163465426,1.59865457,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163466625,0.57647,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163469524,3.2078,2428.1,2427.6,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1751163469730,1.02163228,2428.0,2427.7,4.38901938]
["bitfinex-derivatives","ETHF0:USTF0",1751163470025,3.78419,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163470228,4.80593966,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163473834,0.5764,2428.0,2427.9,26.09572]
["bitfinex-derivatives","ETHF0:USTF0",1751163475734,0.5764,2428.0,2427.9,27.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751163477534,3.11088774,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163477727,3.53048573,2427.8,2427.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751163477926,2.66585573,2427.6,2427.5,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751163478725,0.57652,2427.5,2427.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751163478926,0.57652,2427.5,2427.4,28.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751163479535,0.57652,2427.5,2427.4,29.32624]
["bitfinex-derivatives","ETHF0:USTF0",1751163480638,0.57652,2427.5,2427.4,28.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751163481040,0.57652,2427.5,2427.4,29.32624]
["bitfinex-derivatives","ETHF0:USTF0",1751163481532,0.57652,2427.5,2427.4,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751163481839,3.56291468,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163482538,0.57659,2427.2,2427.1,41.37661]
["bitfinex-derivatives","ETHF0:USTF0",1751163482741,0.57662,2427.1,2427.0,3.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751163482935,0.57661,2427.2,2427.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751163483739,0.57661,2427.2,2427.1,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1751163485841,0.57656,2427.4,2427.3,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1751163486040,0.57656,2427.4,2427.3,27.83739468]
["bitfinex-derivatives","ETHF0:USTF0",1751163486439,0.57656,2427.4,2427.3,29.30439468]
["bitfinex-derivatives","ETHF0:USTF0",1751163486942,0.57656,2427.4,2427.3,29.88096468]
["bitfinex-derivatives","ETHF0:USTF0",1751163487143,0.7128,2427.6,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163487144,0.57654,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163487336,0.57654,2427.4,2427.3,30.57764468]
["bitfinex-derivatives","ETHF0:USTF0",1751163489246,0.57654,2427.5,2427.4,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1751163492347,1.2893,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751163492543,1.2893,2427.6,2427.5,25.42852]
["bitfinex-derivatives","ETHF0:USTF0",1751163497353,0.5765,2427.6,2427.5,25.42852]
["bitfinex-derivatives","ETHF0:USTF0",1751163498967,0.5765,2427.6,2427.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751163501367,1.60056012,2427.6,2427.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751163502169,2.46532012,2427.6,2427.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1751163502369,1.28102,2427.5,2427.4,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751163503061,1.28102,2427.5,2427.3,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751163503062,0.57654,2427.4,2427.3,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751163503270,1.6005297,2427.4,2427.3,26.12526]
["bitfinex-derivatives","ETHF0:USTF0",1751163505667,1.0239897,2427.4,2427.3,26.12526]
["bitfinex-derivatives","ETHF0:USTF0",1751163505868,0.57647,2427.7,2427.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751163506070,1.60029082,2427.7,2427.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751163506466,1.60029082,2427.7,2427.6,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751163507472,1.02382082,2427.7,2427.6,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751163511062,1.02382082,2427.7,2427.6,33.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751163512375,3.78426,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163512576,4.80750639,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163520783,3.2078,2427.8,2427.7,5.66036468]
["bitfinex-derivatives","ETHF0:USTF0",1751163523478,3.2078,2428.1,2427.7,5.66036468]
["bitfinex-derivatives","ETHF0:USTF0",1751163523687,3.2078,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163523879,4.22978565,2428.1,2428.0,25.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751163524178,4.80616565,2428.1,2428.0,27.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751163524382,4.22978565,2428.1,2428.0,27.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751163524778,4.80616565,2428.1,2428.0,27.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751163525485,4.80616565,2428.1,2428.0,26.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751163525883,4.80616565,2428.1,2428.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751163526086,0.57644,2427.9,2427.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163526285,0.57644,2427.9,2427.8,26.09663]
["bitfinex-derivatives","ETHF0:USTF0",1751163526778,0.57644,2427.9,2427.8,27.54893]
["bitfinex-derivatives","ETHF0:USTF0",1751163529889,0.57642,2428.0,2427.9,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1751163530084,1.59729705,2428.0,2427.9,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1751163530282,1.59729705,2428.0,2427.9,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751163530483,0.57642,2428.0,2427.9,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751163530883,3.78419,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163531084,4.22866097,2428.1,2428.0,25.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751163531288,4.22866097,2428.1,2428.0,28.40579468]
["bitfinex-derivatives","ETHF0:USTF0",1751163532286,3.2078,2428.1,2428.0,28.40579468]
["bitfinex-derivatives","ETHF0:USTF0",1751163534189,0.57634,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163534381,0.57634,2428.3,2428.2,25.41935]
["bitfinex-derivatives","ETHF0:USTF0",1751163534584,1.59723973,2428.3,2428.2,25.41935]
["bitfinex-derivatives","ETHF0:USTF0",1751163534892,1.59723973,2428.3,2428.2,26.88115]
["bitfinex-derivatives","ETHF0:USTF0",1751163538993,1.59723973,2428.3,2428.2,26.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751163539393,1.59723973,2428.3,2428.2,26.88115]
["bitfinex-derivatives","ETHF0:USTF0",1751163540999,1.59723973,2428.3,2428.2,26.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751163541197,1.59723973,2428.3,2428.2,26.88115]
["bitfinex-derivatives","ETHF0:USTF0",1751163542194,0.57634,2428.3,2428.2,26.88115]
["bitfinex-derivatives","ETHF0:USTF0",1751163542394,3.8816,2428.5,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163542395,0.57632,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163542698,1.59751034,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163543197,1.59751034,2428.4,2428.3,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1751163543807,3.2078,2428.5,2428.3,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1751163543808,3.2078,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163544099,3.2078,2428.5,2428.4,11.32680468]
["bitfinex-derivatives","ETHF0:USTF0",1751163544694,4.49023,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163544894,5.5108999,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163549301,4.49023,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163553898,1.28243,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163557213,0.7062,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163557711,10.111,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751163558011,11.12967078,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751163558409,11.12967078,2428.9,2428.8,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1751163559212,10.55347078,2428.9,2428.8,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1751163559412,4.22647078,2428.9,2428.8,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1751163559613,4.80266078,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751163563413,0.57623,2428.8,2428.4,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751163563613,0.6796,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163563814,1.25584,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163564008,0.57627,2428.6,2428.5,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163564314,0.57629,2428.5,2428.4,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1751163564815,0.57634,2428.3,2428.2,25.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751163565015,1.24382,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163566015,0.6675,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163568114,1.68761373,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163570118,2.26392373,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163575421,0.57635,2428.3,2428.2,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163577822,1.24382,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163578021,2.26169309,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163579324,0.57635,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163580826,3.65389468,2428.4,2427.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751163581027,0.5764,2428.1,2428.0,25.41039]
["bitfinex-derivatives","ETHF0:USTF0",1751163581227,0.5764,2428.0,2427.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751163582520,0.5764,2428.0,2427.8,25.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751163582521,0.57643,2427.9,2427.8,25.41044]
["bitfinex-derivatives","ETHF0:USTF0",1751163582722,0.57643,2427.9,2427.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1751163585326,2.98639468,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163585327,3.56281468,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163586434,0.57643,2427.9,2427.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163587432,0.57645,2427.8,2427.7,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1751163587626,0.57645,2427.9,2427.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1751163589429,3.56281468,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163589631,0.57642,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163590233,0.57643,2427.9,2427.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163590436,0.57642,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163591230,0.57647,2427.7,2427.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751163591733,0.57647,2427.7,2427.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1751163591935,0.57647,2427.7,2427.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751163592522,0.57647,2427.7,2427.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1751163593233,0.57647,2427.7,2427.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751163596734,0.5765,2427.6,2427.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751163599740,0.57652,2427.5,2427.4,26.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751163600740,0.57652,2427.5,2427.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751163600941,0.57652,2427.5,2427.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751163601338,0.57652,2427.5,2427.4,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1751163601538,0.57652,2427.5,2427.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751163602345,0.57652,2427.5,2427.4,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1751163602545,0.57652,2427.5,2427.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751163602942,0.57652,2427.5,2427.4,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1751163606544,0.57649,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751163606748,1.59339028,2427.7,2427.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1751163607151,1.59339028,2427.7,2427.6,2.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751163608139,1.01690028,2427.7,2427.6,2.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751163609848,0.57641,2428.0,2427.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163610048,1.59380105,2428.0,2427.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163610451,1.59380105,2428.0,2427.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751163610657,1.01739105,2428.0,2427.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751163611947,1.59379105,2428.0,2427.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751163613055,1.01739105,2428.0,2427.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751163614154,1.59379105,2428.0,2427.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751163615654,0.5764,2428.0,2427.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1751163616255,0.5764,2428.0,2427.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751163616656,0.5764,2428.0,2427.9,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751163617148,1.59437372,2428.0,2427.9,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751163620062,0.5764,2428.0,2427.9,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751163620262,1.59439195,2428.0,2427.9,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751163621355,1.59439195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163622164,1.01799195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163622464,1.59439195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163623062,1.01799195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163624364,1.59439195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163627566,1.01799195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163627965,1.59439195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163630669,1.01799195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163631567,1.59439195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163635568,1.59439195,2428.0,2427.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751163637167,1.59439195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163638760,1.01799195,2428.0,2427.9,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1751163638961,1.0222861,2428.0,2427.9,5.87092]
["bitfinex-derivatives","ETHF0:USTF0",1751163639165,0.57635,2428.2,2428.1,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163639365,1.02227624,2428.2,2428.1,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163639871,1.02227624,2428.2,2428.1,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751163640670,1.02227624,2428.2,2428.1,26.84075]
["bitfinex-derivatives","ETHF0:USTF0",1751163644476,3.7841,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163644775,4.80572486,2428.5,2428.4,25.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751163647677,1.59792486,2428.5,2428.4,25.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751163648278,1.02162486,2428.5,2428.4,25.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751163648484,1.02162486,2428.5,2428.4,26.08951]
["bitfinex-derivatives","ETHF0:USTF0",1751163649982,1.02162486,2428.5,2428.4,30.48170468]
["bitfinex-derivatives","ETHF0:USTF0",1751163654283,0.57622,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163654484,1.59616446,2428.8,2428.7,25.40424]
["bitfinex-derivatives","ETHF0:USTF0",1751163655985,0.57637,2428.2,2428.1,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1751163656185,2.98639468,2428.3,2428.1,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751163656494,0.57635,2428.2,2428.1,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1751163656789,0.57635,2428.2,2428.1,26.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751163658084,0.57633,2428.3,2428.1,26.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751163658291,0.57635,2428.2,2428.1,26.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751163658889,0.57635,2428.3,2428.1,25.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751163659089,0.57635,2428.3,2428.1,26.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751163659392,0.57635,2428.2,2428.1,26.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751163659590,0.57635,2428.2,2428.1,27.42907]
["bitfinex-derivatives","ETHF0:USTF0",1751163660591,0.7314,2428.4,2428.1,26.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751163660989,0.57634,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163661189,0.57632,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163661389,3.9357,2428.6,2428.3,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751163661589,0.57628,2428.5,2428.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751163664494,0.57628,2428.5,2428.4,25.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751163668586,1.61460838,2428.5,2428.4,25.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751163669394,1.61460838,2428.5,2428.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751163669597,1.61460838,2428.5,2428.4,25.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751163672601,1.61460838,2428.5,2428.4,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1751163672808,1.61460838,2428.5,2428.4,26.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751163673099,1.61460838,2428.5,2428.4,25.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751163673301,1.61460838,2428.5,2428.4,27.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751163673998,1.61460838,2428.5,2428.4,27.59541]
["bitfinex-derivatives","ETHF0:USTF0",1751163674300,1.03832838,2428.5,2428.4,27.59541]
["bitfinex-derivatives","ETHF0:USTF0",1751163674495,1.61460838,2428.5,2428.4,27.59541]
["bitfinex-derivatives","ETHF0:USTF0",1751163674696,1.03832838,2428.5,2428.4,27.59541]
["bitfinex-derivatives","ETHF0:USTF0",1751163675001,0.57628,2428.5,2428.4,27.59541]
["bitfinex-derivatives","ETHF0:USTF0",1751163675701,0.57628,2428.6,2428.5,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1751163675902,1.61609085,2428.6,2428.5,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1751163678104,0.6879,2428.8,2428.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1751163678300,1.03984336,2428.8,2428.7,25.40324]
["bitfinex-derivatives","ETHF0:USTF0",1751163678904,1.61605336,2428.8,2428.7,28.22184]
["bitfinex-derivatives","ETHF0:USTF0",1751163680509,1.03984336,2428.8,2428.5,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163680805,4.72393804,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163681006,2.33700336,2428.6,2428.5,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751163681815,0.57631,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163682108,0.57636,2428.2,2428.1,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1751163682308,0.57636,2428.2,2428.1,31.72636]
["bitfinex-derivatives","ETHF0:USTF0",1751163682909,1.27405,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163683110,0.57636,2428.2,2428.1,6.89936]
["bitfinex-derivatives","ETHF0:USTF0",1751163683310,0.57636,2428.2,2428.1,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1751163683610,0.57636,2428.2,2428.1,31.72636]
["bitfinex-derivatives","ETHF0:USTF0",1751163686411,0.57636,2428.2,2428.1,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751163686813,0.57638,2428.1,2428.0,6.62878]
["bitfinex-derivatives","ETHF0:USTF0",1751163687313,0.57638,2428.1,2428.0,37.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751163688415,0.57637,2428.2,2428.1,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1751163688708,0.6977,2428.3,2428.0,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751163688913,0.57638,2428.1,2428.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751163689114,0.57638,2428.1,2428.0,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751163690115,0.57638,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163690413,0.57638,2428.1,2428.0,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751163692617,0.5764,2428.0,2427.9,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1751163692817,0.5764,2428.0,2427.9,25.40542]
["bitfinex-derivatives","ETHF0:USTF0",1751163693218,0.57643,2427.9,2427.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751163693520,0.57643,2427.9,2427.8,26.09875]
["bitfinex-derivatives","ETHF0:USTF0",1751163693908,0.57643,2427.9,2427.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751163694107,0.57645,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163694309,0.57645,2427.8,2427.7,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751163694507,0.57645,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163694812,0.57652,2427.5,2427.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751163695015,3.56291468,2427.5,2427.4,28.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751163695405,2.98639468,2427.5,2427.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751163695610,0.57657,2427.3,2427.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751163695915,0.57657,2427.3,2427.2,25.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751163696620,0.57657,2427.3,2427.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751163696813,0.57657,2427.3,2427.2,25.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751163697008,0.57657,2427.3,2427.2,25.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751163697922,2.98639468,2427.5,2427.2,26.12548]
["bitfinex-derivatives","ETHF0:USTF0",1751163698320,0.57657,2427.3,2427.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1751163698520,0.57657,2427.3,2427.2,26.13048]
["bitfinex-derivatives","ETHF0:USTF0",1751163699217,0.57657,2427.3,2427.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1751163699423,0.57657,2427.3,2427.2,26.12948]
["bitfinex-derivatives","ETHF0:USTF0",1751163699722,0.57657,2427.3,2427.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1751163699923,0.57657,2427.3,2427.2,26.12848]
["bitfinex-derivatives","ETHF0:USTF0",1751163704937,0.57656,2427.4,2427.3,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1751163705730,0.57656,2427.4,2427.3,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1751163705929,0.57654,2427.4,2427.3,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1751163706131,3.2078,2427.6,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163706334,0.57654,2427.5,2427.4,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751163706624,3.2078,2427.6,2427.5,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1751163706828,3.2078,2427.6,2427.5,25.41152]
["bitfinex-derivatives","ETHF0:USTF0",1751163707536,0.57652,2427.6,2427.5,25.41152]
["bitfinex-derivatives","ETHF0:USTF0",1751163707837,2.98639468,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163707838,0.57647,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163708440,0.57647,2427.8,2427.7,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1751163711147,10.10724,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163711444,10.10724,2427.9,2427.8,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1751163712147,3.2078,2427.9,2427.8,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1751163713145,0.57641,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163713346,0.57641,2428.0,2427.9,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1751163713950,3.2078,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163714141,3.2078,2428.2,2428.1,25.42338]
["bitfinex-derivatives","ETHF0:USTF0",1751163714745,3.2078,2428.2,2428.1,26.74738]
["bitfinex-derivatives","ETHF0:USTF0",1751163715143,3.2078,2428.2,2428.1,27.45068]
["bitfinex-derivatives","ETHF0:USTF0",1751163715339,3.2078,2428.2,2428.1,27.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751163715542,3.78415,2428.2,2428.1,27.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751163715849,3.2078,2428.2,2428.1,27.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751163720652,0.57632,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163720855,0.57634,2428.3,2428.2,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1751163721046,0.57634,2428.3,2428.2,26.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751163721352,1.77053468,2428.5,2428.2,26.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751163721551,0.57634,2428.3,2428.2,26.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751163724958,0.57634,2428.3,2428.2,25.44634]
["bitfinex-derivatives","ETHF0:USTF0",1751163725460,0.57634,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163725461,0.57635,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163725664,1.28425,2428.2,2428.1,28.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751163726062,1.28425,2428.2,2428.1,28.65318]
["bitfinex-derivatives","ETHF0:USTF0",1751163726557,1.28425,2428.2,2428.1,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751163726756,1.28425,2428.2,2428.1,28.65218]
["bitfinex-derivatives","ETHF0:USTF0",1751163726957,0.7079,2428.2,2428.1,28.65218]
["bitfinex-derivatives","ETHF0:USTF0",1751163727459,2.98639468,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163727659,9.5298,2428.7,2428.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751163727862,0.5763,2428.5,2428.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751163728056,1.61410745,2428.5,2428.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751163730066,0.5763,2428.5,2428.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751163731264,1.61454279,2428.5,2428.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751163735171,0.57631,2428.4,2428.3,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1751163735374,0.57631,2428.4,2428.3,2.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751163736372,1.61557073,2428.4,2428.3,2.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751163738677,1.03926073,2428.4,2428.3,2.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751163739375,1.61557073,2428.4,2428.3,2.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751163742978,1.61557073,2428.4,2428.3,5.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751163744080,1.61557073,2428.4,2428.3,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751163744281,1.61557073,2428.4,2428.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751163747384,1.61557073,2428.4,2428.3,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1751163747681,1.61557073,2428.4,2428.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751163747874,1.61557073,2428.4,2428.3,28.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751163749081,1.61557073,2428.4,2428.3,29.35663]
["bitfinex-derivatives","ETHF0:USTF0",1751163749479,1.61557073,2428.4,2428.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751163749781,0.57633,2428.3,2428.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1751163750080,2.32369073,2428.3,2428.2,26.09854]
["bitfinex-derivatives","ETHF0:USTF0",1751163750279,2.32369073,2428.3,2428.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1751163750586,0.57635,2428.2,2428.1,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1751163750887,1.61561073,2428.2,2428.1,26.12526]
["bitfinex-derivatives","ETHF0:USTF0",1751163752482,0.57638,2428.1,2428.0,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1751163752687,1.61564073,2428.1,2428.0,25.42239]
["bitfinex-derivatives","ETHF0:USTF0",1751163752889,1.61564073,2428.1,2428.0,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751163753391,1.61564073,2428.1,2428.0,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751163759593,1.03926073,2428.1,2428.0,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751163760092,1.61564073,2428.1,2428.0,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751163765199,1.03926073,2428.1,2428.0,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751163766793,1.03926073,2428.1,2428.0,26.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751163766993,1.62058545,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163767288,1.04422545,2428.2,2428.1,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1751163767492,1.04422545,2428.2,2428.1,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1751163772695,1.62057545,2428.2,2428.1,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1751163773299,1.62057545,2428.2,2428.1,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1751163773500,0.57638,2428.1,2428.0,25.41038]
["bitfinex-derivatives","ETHF0:USTF0",1751163773701,1.62060545,2428.1,2428.0,25.41038]
["bitfinex-derivatives","ETHF0:USTF0",1751163774203,1.62060545,2428.1,2427.9,29.99513]
["bitfinex-derivatives","ETHF0:USTF0",1751163774204,0.5764,2428.0,2427.9,29.99513]
["bitfinex-derivatives","ETHF0:USTF0",1751163774405,2.33222545,2428.0,2427.9,29.99513]
["bitfinex-derivatives","ETHF0:USTF0",1751163774801,2.33222545,2428.0,2427.9,30.00913]
["bitfinex-derivatives","ETHF0:USTF0",1751163775507,1.75582545,2428.0,2427.9,30.00913]
["bitfinex-derivatives","ETHF0:USTF0",1751163775706,1.04422545,2428.0,2427.9,30.00913]
["bitfinex-derivatives","ETHF0:USTF0",1751163776997,1.62062545,2428.0,2427.9,30.00913]
["bitfinex-derivatives","ETHF0:USTF0",1751163777705,1.62062545,2428.0,2427.9,29.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751163777898,1.62062545,2428.0,2427.9,26.2289]
["bitfinex-derivatives","ETHF0:USTF0",1751163778909,1.62062545,2428.0,2427.9,26.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751163780615,4.60702013,2428.0,2427.9,25.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751163783916,4.60702013,2428.0,2427.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751163784914,4.60702013,2428.0,2427.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1751163785216,1.62062545,2428.0,2427.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1751163786315,1.62062545,2428.0,2427.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751163790022,1.62062545,2428.0,2427.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1751163790223,1.62062545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163790623,1.04422545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163790819,1.62062545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163791323,1.04422545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163795628,1.62062545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163796731,1.04422545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163797328,1.62062545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163797730,1.04422545,2428.0,2427.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751163798632,1.04422545,2428.0,2427.9,5.85453]
["bitfinex-derivatives","ETHF0:USTF0",1751163801534,1.62062545,2428.0,2427.9,5.85453]
["bitfinex-derivatives","ETHF0:USTF0",1751163801734,1.62062545,2428.0,2427.9,30.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751163801939,1.04422545,2428.0,2427.9,30.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751163802639,1.04422545,2428.0,2427.9,32.78884965]
["bitfinex-derivatives","ETHF0:USTF0",1751163817251,2.66564965,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163817547,3.71029827,2428.3,2428.2,25.41435]
["bitfinex-derivatives","ETHF0:USTF0",1751163818649,3.71029827,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163821257,1.04464862,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163821960,1.04464862,2428.3,2428.2,27.60065]
["bitfinex-derivatives","ETHF0:USTF0",1751163825359,1.62097862,2428.3,2428.2,27.60065]
["bitfinex-derivatives","ETHF0:USTF0",1751163826762,3.71029827,2428.3,2428.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751163827968,3.71029827,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163832070,3.13396827,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163834265,1.04464862,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163836068,1.62097862,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163836967,1.04464862,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163837365,1.62097862,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163837961,1.04464862,2428.3,2428.2,26.13035]
["bitfinex-derivatives","ETHF0:USTF0",1751163838466,1.04464862,2428.3,2428.2,28.21966965]
["bitfinex-derivatives","ETHF0:USTF0",1751163840169,1.04464862,2428.3,2428.2,28.21566965]
["bitfinex-derivatives","ETHF0:USTF0",1751163842673,1.04464862,2428.3,2428.2,26.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751163844170,1.62097862,2428.3,2428.2,26.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751163844471,1.62097862,2428.3,2428.2,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1751163844666,1.04464862,2428.3,2428.2,26.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751163846577,1.62097862,2428.3,2428.2,26.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751163847669,1.04464862,2428.3,2428.2,26.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751163848972,1.04464862,2428.3,2428.2,27.56045]
["bitfinex-derivatives","ETHF0:USTF0",1751163849859,1.04464862,2428.3,2428.2,29.64976965]
["bitfinex-derivatives","ETHF0:USTF0",1751163851361,1.04464862,2428.3,2428.2,35.97276965]
["bitfinex-derivatives","ETHF0:USTF0",1751163851565,1.04464862,2428.3,2428.2,38.0620893]
["bitfinex-derivatives","ETHF0:USTF0",1751163852171,1.04464862,2428.3,2428.2,36.30525869]
["bitfinex-derivatives","ETHF0:USTF0",1751163852373,1.04464862,2428.3,2428.2,38.39457834]
["bitfinex-derivatives","ETHF0:USTF0",1751163852567,14.80084838,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163852761,15.84299536,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163852960,13.39306663,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163853365,13.96925663,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163853566,11.30374698,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163853769,10.57294698,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163854374,11.14910698,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163854578,4.24994698,2429.0,2428.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1751163854980,4.82610698,2429.0,2428.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1751163857075,1.61830698,2429.0,2428.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1751163858678,1.61830698,2429.0,2428.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751163859679,1.61830698,2429.0,2428.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1751163860782,1.61830698,2429.0,2428.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751163863187,1.61830698,2429.0,2428.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1751163866988,0.57619,2428.9,2428.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751163867180,0.57621,2428.8,2428.7,25.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751163868391,0.57621,2428.8,2428.7,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1751163868588,0.57621,2428.8,2428.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751163868589,0.57624,2428.7,2428.6,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751163868785,0.57626,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163868989,1.26256,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163869792,0.5763,2428.5,2428.4,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751163869990,0.5763,2428.5,2428.3,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1751163869991,0.57631,2428.4,2428.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751163870191,0.57631,2428.4,2428.3,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751163870490,0.57633,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163870691,2.66564965,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751163871486,2.66564965,2428.3,2427.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751163871487,0.57643,2427.9,2427.8,26.83825]
["bitfinex-derivatives","ETHF0:USTF0",1751163871790,2.66573965,2428.0,2427.8,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1751163871986,2.66573965,2428.0,2427.8,26.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751163872391,0.57643,2427.9,2427.8,26.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751163873494,0.57642,2428.0,2427.8,26.83924]
["bitfinex-derivatives","ETHF0:USTF0",1751163873691,1.6132874,2428.0,2427.8,26.83924]
["bitfinex-derivatives","ETHF0:USTF0",1751163873994,0.57642,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163874179,1.61328737,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163874383,3.56171842,2428.1,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163874594,3.56171842,2428.1,2427.8,26.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751163874595,3.56171842,2428.1,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163874889,1.96427,2428.2,2428.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751163875089,1.96427,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163875090,1.3879,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163875587,1.96427,2428.2,2428.0,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163875788,0.6863,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163876486,3.78415,2428.3,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163876893,3.78415,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163877089,0.57636,2428.2,2428.1,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1751163877393,0.57638,2428.1,2428.0,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751163877894,0.57637,2428.2,2428.0,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751163878694,3.78417,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163879196,3.2078,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163879491,3.78415,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163880190,3.2078,2428.2,2428.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1751163880390,9.5288,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163880587,4.24520396,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163881189,4.24520396,2428.5,2428.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751163882597,3.2078,2428.5,2428.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751163884803,3.78408,2428.5,2428.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751163885399,3.2078,2428.5,2428.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751163887002,4.24509367,2428.5,2428.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751163888005,4.82137367,2428.5,2428.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1751163888501,4.82137367,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163888718,0.57631,2428.4,2428.3,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1751163888900,1.61360367,2428.4,2428.3,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1751163890304,0.57631,2428.4,2428.3,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1751163890600,1.61372956,2428.4,2428.3,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1751163890801,0.57633,2428.3,2428.2,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1751163892498,1.24613,2428.3,2428.2,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1751163893099,1.24613,2428.3,2428.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751163893403,0.57638,2428.1,2428.0,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1751163893600,0.57643,2427.9,2427.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751163893804,0.57643,2427.9,2427.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751163893997,0.57645,2427.8,2427.7,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1751163894198,0.57645,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163896407,1.23944,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163897209,2.27760911,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163897401,0.57645,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163899007,0.57647,2427.7,2427.6,30.72708]
["bitfinex-derivatives","ETHF0:USTF0",1751163899507,0.663,2427.9,2427.6,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751163899699,1.61526098,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163899904,1.61526098,2427.8,2427.6,30.72307]
["bitfinex-derivatives","ETHF0:USTF0",1751163900095,0.57646,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163900299,1.61526117,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163901104,1.03880117,2427.8,2427.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751163901606,1.03880117,2427.8,2427.7,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1751163902007,1.03880117,2427.8,2427.7,5.02169842]
["bitfinex-derivatives","ETHF0:USTF0",1751163902207,3.2078,2428.2,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163902208,0.57641,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163902606,1.61534677,2428.0,2427.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751163902810,1.03893677,2428.0,2427.6,28.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751163903010,0.57646,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163903603,0.57646,2427.8,2427.7,25.41246]
["bitfinex-derivatives","ETHF0:USTF0",1751163904011,0.57646,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163904313,0.57646,2427.8,2427.7,25.41246]
["bitfinex-derivatives","ETHF0:USTF0",1751163906512,0.57646,2427.8,2427.7,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1751163906713,0.57646,2427.8,2427.7,25.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751163907609,3.889,2427.9,2427.7,25.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751163907610,4.46544,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163907811,5.50417034,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163908110,0.57645,2427.8,2427.7,25.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751163911617,3.889,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163911914,4.92757765,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163912114,4.24637765,2427.9,2427.8,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751163912414,4.24637765,2427.9,2427.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751163912714,4.82280765,2427.9,2427.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751163914419,4.24637765,2427.9,2427.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751163914607,4.82280765,2427.9,2427.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751163916019,4.24637765,2427.9,2427.8,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751163918819,10.10613,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163919023,9.5298,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163919225,3.2078,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163919828,3.2078,2428.3,2428.2,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1751163920728,0.57629,2428.5,2428.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1751163921633,0.57629,2428.5,2428.4,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1751163924330,0.57629,2428.5,2428.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751163925422,0.57629,2428.5,2428.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1751163925423,0.57633,2428.3,2428.2,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1751163927733,0.57633,2428.3,2428.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751163930537,0.57633,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163930924,1.61158042,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163931840,1.03525042,2428.3,2428.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1751163932038,1.03525042,2428.3,2428.2,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1751163936645,1.61158042,2428.3,2428.2,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1751163939948,1.61158042,2428.3,2428.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751163940341,0.57635,2428.2,2428.1,26.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751163941155,1.61141863,2428.2,2428.1,26.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751163941351,0.57635,2428.2,2428.1,26.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751163942153,1.61153298,2428.2,2428.1,26.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751163943056,1.61153298,2428.2,2428.1,27.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751163944057,1.61153298,2428.2,2428.1,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1751163944259,1.61153298,2428.2,2428.1,27.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751163944453,1.03518298,2428.2,2428.1,27.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751163944658,3.78412,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163944861,4.24327685,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163945463,4.24327685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163946063,1.03547685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163946661,1.61178685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163947552,1.03547685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163950560,1.61178685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163950964,1.03547685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163953265,1.61178685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163957567,1.03547685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163960163,1.61178685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163960965,1.03547685,2428.4,2428.3,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751163963660,1.61178685,2428.4,2428.3,31.72433]
["bitfinex-derivatives","ETHF0:USTF0",1751163964069,1.61178685,2428.4,2428.3,25.40333]
["bitfinex-derivatives","ETHF0:USTF0",1751163964465,1.61178685,2428.4,2428.3,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1751163964663,1.61178685,2428.4,2428.3,25.40333]
["bitfinex-derivatives","ETHF0:USTF0",1751163964966,1.61178685,2428.4,2428.3,25.40233]
["bitfinex-derivatives","ETHF0:USTF0",1751163966968,1.03547685,2428.4,2428.3,25.40233]
["bitfinex-derivatives","ETHF0:USTF0",1751163971574,1.03547685,2428.4,2428.3,26.86793]
["bitfinex-derivatives","ETHF0:USTF0",1751163972577,0.57627,2428.6,2428.5,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1751163972766,4.49106,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163972970,5.52580053,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163975778,4.94954053,2428.7,2428.6,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751163975974,1.03474053,2428.7,2428.6,3.56158842]
["bitfinex-derivatives","ETHF0:USTF0",1751163976281,1.03474053,2428.7,2428.6,4.88688842]
["bitfinex-derivatives","ETHF0:USTF0",1751163977583,3.78398,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163977783,4.81853963,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751163978481,4.81853963,2429.0,2428.8,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751163978678,1.03455963,2428.9,2428.8,25.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751163979086,1.03455963,2428.9,2428.8,26.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751163984090,1.61074963,2428.9,2428.8,26.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751163986085,1.61074963,2428.9,2428.8,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1751163986286,1.61074963,2428.9,2428.8,26.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751163987089,1.61074963,2428.9,2428.8,27.52901]
["bitfinex-derivatives","ETHF0:USTF0",1751163987290,1.03455963,2428.9,2428.8,27.52901]
["bitfinex-derivatives","ETHF0:USTF0",1751163988090,1.61074963,2428.9,2428.8,27.52901]
["bitfinex-derivatives","ETHF0:USTF0",1751163990595,1.03455963,2428.9,2428.8,27.52901]
["bitfinex-derivatives","ETHF0:USTF0",1751163993689,1.61074963,2428.9,2428.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751163993892,2.33714963,2428.9,2428.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751163994494,2.33714963,2428.9,2428.8,25.39721]
["bitfinex-derivatives","ETHF0:USTF0",1751163994903,2.33714963,2428.9,2428.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751163996998,5.54494963,2428.9,2428.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751164003707,2.33714963,2428.9,2428.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751164004705,2.33714963,2428.9,2428.8,25.39721]
["bitfinex-derivatives","ETHF0:USTF0",1751164004897,2.33714963,2428.9,2428.8,26.13061]
["bitfinex-derivatives","ETHF0:USTF0",1751164005701,1.61074963,2428.9,2428.8,28.21862351]
["bitfinex-derivatives","ETHF0:USTF0",1751164005902,1.03455963,2428.9,2428.8,29.58462351]
["bitfinex-derivatives","ETHF0:USTF0",1751164006803,1.03455963,2428.9,2428.8,30.47884432]
["bitfinex-derivatives","ETHF0:USTF0",1751164013410,3.78391,2429.3,2429.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1751164013608,3.78391,2429.3,2429.2,25.39412]
["bitfinex-derivatives","ETHF0:USTF0",1751164016412,3.2078,2429.3,2429.2,25.39412]
["bitfinex-derivatives","ETHF0:USTF0",1751164016609,3.78389,2429.3,2429.2,25.39412]
["bitfinex-derivatives","ETHF0:USTF0",1751164019815,3.78389,2429.3,2429.2,26.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751164023521,3.2078,2429.3,2429.2,26.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751164024218,3.2078,2429.6,2429.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1751164025312,3.2078,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751164025513,4.23241299,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751164026113,4.80837299,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751164026311,4.23241299,2429.9,2429.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751164026824,4.23241299,2429.9,2429.8,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751164027322,4.23241299,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164027818,4.80836299,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164031126,1.60056299,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164031325,4.80836299,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164031727,4.23241299,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164031930,4.80836299,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164032128,3.78375,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164032624,3.2078,2429.9,2429.8,26.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751164032927,3.2078,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751164033125,4.22935297,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751164033829,4.22935297,2430.2,2430.1,25.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751164033830,3.2078,2430.2,2430.1,25.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751164034128,3.2078,2430.2,2430.1,26.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751164034334,0.57586,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751164034627,1.59711074,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751164034827,1.59711093,2430.4,2430.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751164035325,4.45853,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164035524,0.57584,2430.4,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751164036124,4.45853,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164036318,0.57586,2430.3,2430.2,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1751164036523,0.57584,2430.4,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751164036924,4.45852,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164037124,5.47928778,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164037331,3.2078,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164037728,3.2078,2430.5,2430.4,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1751164038322,3.2078,2430.5,2430.4,26.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751164038918,0.57581,2430.6,2430.5,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751164039131,0.57581,2430.6,2430.5,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1751164040427,0.57581,2430.6,2430.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751164041028,0.57581,2430.6,2430.5,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1751164042427,0.57581,2430.6,2430.5,26.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751164043330,3.8897,2430.8,2430.3,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1751164043534,3.8897,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751164043535,0.57586,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751164043728,3.55809432,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751164050759,0.57593,2430.0,2429.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751164050959,0.57593,2430.0,2429.9,68.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751164051161,0.57593,2430.0,2429.9,65.607]
["bitfinex-derivatives","ETHF0:USTF0",1751164051553,0.57595,2429.9,2429.8,7.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751164051751,0.57597,2429.8,2429.7,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1751164051956,0.57597,2429.8,2429.7,26.05389]
["bitfinex-derivatives","ETHF0:USTF0",1751164052461,0.57597,2429.8,2429.7,25.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751164053766,0.57597,2429.8,2429.7,25.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751164055758,0.57597,2429.8,2429.7,26.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751164056264,0.57597,2429.8,2429.7,26.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751164058157,1.26257,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164058358,2.28362722,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164067162,2.28365216,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164067865,1.26257,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164068771,2.28362353,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164070072,0.57597,2429.8,2429.7,26.05588]
["bitfinex-derivatives","ETHF0:USTF0",1751164071277,0.57597,2429.8,2429.7,27.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751164071579,0.57597,2429.8,2429.7,27.45528]
["bitfinex-derivatives","ETHF0:USTF0",1751164072180,1.59776956,2429.8,2429.7,27.45528]
["bitfinex-derivatives","ETHF0:USTF0",1751164072673,1.02179956,2429.8,2429.7,27.45528]
["bitfinex-derivatives","ETHF0:USTF0",1751164075277,1.59776956,2429.8,2429.7,27.45528]
["bitfinex-derivatives","ETHF0:USTF0",1751164075969,0.57602,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751164076168,0.57602,2429.6,2429.5,25.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751164076368,1.29782,2429.6,2429.5,25.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751164077275,2.32089793,2429.6,2429.5,25.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751164077469,2.32089793,2429.6,2429.5,26.07573]
["bitfinex-derivatives","ETHF0:USTF0",1751164078878,0.57609,2429.3,2429.2,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751164079175,0.57609,2429.3,2429.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751164079380,0.57609,2429.3,2429.2,26.70982]
["bitfinex-derivatives","ETHF0:USTF0",1751164080378,0.57609,2429.3,2429.2,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1751164081879,0.57608,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751164082072,1.59885427,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751164083173,0.57608,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751164084779,1.4421,2429.6,2429.2,5.74722432]
["bitfinex-derivatives","ETHF0:USTF0",1751164084780,0.7218,2429.6,2429.2,5.74722432]
["bitfinex-derivatives","ETHF0:USTF0",1751164084984,1.02275172,2429.5,2429.4,3.55830432]
["bitfinex-derivatives","ETHF0:USTF0",1751164085675,1.02275172,2429.5,2429.4,4.23170432]
["bitfinex-derivatives","ETHF0:USTF0",1751164086170,1.59880172,2429.5,2429.4,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751164087481,1.02275172,2429.5,2429.4,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751164089686,1.59880172,2429.5,2429.4,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751164090981,1.59880172,2429.5,2429.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751164091288,0.57607,2429.4,2429.3,26.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751164091585,1.59882172,2429.4,2429.3,26.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751164092287,1.59882172,2429.4,2429.3,26.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751164092987,1.59882172,2429.4,2429.3,26.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751164094387,1.59882172,2429.4,2429.3,26.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751164104894,1.59882172,2429.4,2429.3,26.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751164105199,0.57612,2429.2,2429.1,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751164105601,1.59887172,2429.2,2429.1,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751164106790,1.59887172,2429.2,2429.1,26.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751164107502,1.59887172,2429.2,2429.1,27.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751164115306,1.59887172,2429.2,2429.1,26.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751164115603,1.59887172,2429.2,2429.1,27.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751164116903,1.02275172,2429.2,2429.1,27.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751164117306,0.57609,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751164117502,1.60107847,2429.4,2429.3,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751164118003,1.60107847,2429.4,2429.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1751164118707,1.02498847,2429.4,2429.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1751164123706,1.02498847,2429.4,2429.3,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1751164128411,1.60105847,2429.4,2429.3,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1751164133014,1.60105847,2429.4,2429.3,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1751164133514,1.60105847,2429.4,2429.3,26.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751164134119,1.60105847,2429.4,2429.3,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1751164137922,1.02498847,2429.4,2429.3,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1751164139527,1.60105847,2429.4,2429.3,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1751164140329,1.02498847,2429.4,2429.3,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1751164141730,1.60105847,2429.4,2429.3,27.40539]
["bitfinex-derivatives","ETHF0:USTF0",1751164142431,1.60105847,2429.4,2429.3,25.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751164142632,1.60105847,2429.4,2429.3,25.38409]
["bitfinex-derivatives","ETHF0:USTF0",1751164142827,1.60105847,2429.4,2429.3,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751164143029,1.60105847,2429.4,2429.3,25.38409]
["bitfinex-derivatives","ETHF0:USTF0",1751164143333,1.60105847,2429.4,2429.3,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751164143832,1.60105847,2429.4,2429.3,25.38409]
["bitfinex-derivatives","ETHF0:USTF0",1751164147941,1.02498847,2429.4,2429.3,26.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751164148435,1.60105847,2429.4,2429.3,26.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751164149343,1.02498847,2429.4,2429.3,26.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751164151245,1.60105847,2429.4,2429.3,26.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751164151446,1.02498847,2429.4,2429.3,26.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751164152845,1.02498847,2429.4,2429.3,67.56879]
["bitfinex-derivatives","ETHF0:USTF0",1751164157247,1.60105847,2429.4,2429.3,67.56879]
["bitfinex-derivatives","ETHF0:USTF0",1751164160649,1.60105847,2429.4,2429.3,67.56679]
["bitfinex-derivatives","ETHF0:USTF0",1751164161050,1.60105847,2429.4,2429.3,42.76079]
["bitfinex-derivatives","ETHF0:USTF0",1751164161250,2.31265847,2429.4,2429.3,67.56679]
["bitfinex-derivatives","ETHF0:USTF0",1751164162351,2.31265847,2429.4,2429.3,41.37609]
["bitfinex-derivatives","ETHF0:USTF0",1751164162553,1.73658847,2429.4,2429.3,66.18209]
["bitfinex-derivatives","ETHF0:USTF0",1751164163051,2.31265847,2429.4,2429.3,66.18209]
["bitfinex-derivatives","ETHF0:USTF0",1751164165342,2.31265847,2429.4,2429.3,67.54489]
["bitfinex-derivatives","ETHF0:USTF0",1751164168137,2.31265847,2429.4,2429.3,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1751164168344,0.57612,2429.3,2429.2,6.88811]
["bitfinex-derivatives","ETHF0:USTF0",1751164168646,1.60110847,2429.3,2429.2,72.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751164169149,1.60110847,2429.3,2429.2,31.69311]
["bitfinex-derivatives","ETHF0:USTF0",1751164171844,1.60110847,2429.3,2429.2,33.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751164174750,0.57612,2429.2,2429.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751164175054,0.57616,2429.0,2428.9,10.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751164175255,0.57616,2429.0,2428.9,34.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751164175553,1.60114847,2429.0,2428.9,34.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751164176853,1.60114847,2429.0,2428.9,10.09597]
["bitfinex-derivatives","ETHF0:USTF0",1751164177055,1.60114847,2429.0,2428.9,34.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751164178355,0.57616,2429.0,2428.9,34.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751164181253,1.24505,2429.1,2429.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751164181454,1.02057866,2429.1,2429.0,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751164181654,0.5761,2429.3,2429.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1751164181960,1.59672885,2429.3,2429.2,27.46713981]
["bitfinex-derivatives","ETHF0:USTF0",1751164182562,1.59672885,2429.3,2429.2,25.38012]
["bitfinex-derivatives","ETHF0:USTF0",1751164184161,1.02062885,2429.3,2429.2,25.38012]
["bitfinex-derivatives","ETHF0:USTF0",1751164186264,1.59671885,2429.3,2429.2,25.38012]
["bitfinex-derivatives","ETHF0:USTF0",1751164186666,1.02062885,2429.3,2429.2,25.38012]
["bitfinex-derivatives","ETHF0:USTF0",1751164194669,1.02062885,2429.3,2429.2,25.37912]
["bitfinex-derivatives","ETHF0:USTF0",1751164194670,1.59671885,2429.3,2429.2,25.37912]
["bitfinex-derivatives","ETHF0:USTF0",1751164195465,1.59671885,2429.3,2429.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751164195865,1.59671885,2429.3,2429.2,25.37912]
["bitfinex-derivatives","ETHF0:USTF0",1751164196670,1.59671885,2429.3,2429.2,26.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751164200775,1.59671885,2429.3,2429.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751164201075,1.59671885,2429.3,2429.2,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751164201475,0.57612,2429.2,2429.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751164201674,1.59674885,2429.2,2429.1,25.37813]
["bitfinex-derivatives","ETHF0:USTF0",1751164202081,1.59674885,2429.2,2429.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751164202275,1.59674885,2429.2,2429.1,25.37813]
["bitfinex-derivatives","ETHF0:USTF0",1751164205080,1.59674885,2429.2,2429.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751164205273,1.59674885,2429.2,2429.1,25.37813]
["bitfinex-derivatives","ETHF0:USTF0",1751164206081,1.59674885,2429.2,2429.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751164206281,1.59674885,2429.2,2429.1,25.37713]
["bitfinex-derivatives","ETHF0:USTF0",1751164208080,0.57616,2429.0,2428.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751164208385,1.59678885,2429.0,2428.9,25.37719]
["bitfinex-derivatives","ETHF0:USTF0",1751164208882,2.30848885,2429.0,2428.9,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751164209082,2.30848885,2429.0,2428.9,25.37719]
["bitfinex-derivatives","ETHF0:USTF0",1751164210086,2.30848885,2429.0,2428.9,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1751164210289,2.30848885,2429.0,2428.9,25.37719]
["bitfinex-derivatives","ETHF0:USTF0",1751164210585,2.30848885,2429.0,2428.9,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751164211187,2.30848885,2429.0,2428.9,25.37719]
["bitfinex-derivatives","ETHF0:USTF0",1751164212684,1.02062885,2429.0,2428.9,27.46459307]
["bitfinex-derivatives","ETHF0:USTF0",1751164212885,1.02062885,2429.0,2428.9,28.80489307]
["bitfinex-derivatives","ETHF0:USTF0",1751164217389,1.59678885,2429.0,2428.9,28.80489307]
["bitfinex-derivatives","ETHF0:USTF0",1751164218089,1.02062885,2429.0,2428.9,28.80489307]
["bitfinex-derivatives","ETHF0:USTF0",1751164218387,3.10803192,2429.0,2428.8,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1751164218588,0.7047,2428.9,2428.8,7.61379]
["bitfinex-derivatives","ETHF0:USTF0",1751164218891,0.7047,2428.9,2428.8,32.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751164219592,0.57621,2428.8,2428.7,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1751164219789,0.57621,2428.8,2428.7,25.37722]
["bitfinex-derivatives","ETHF0:USTF0",1751164221587,1.2809,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751164225187,2.3010444,2428.9,2428.8,25.37721]
["bitfinex-derivatives","ETHF0:USTF0",1751164227896,2.3010444,2428.9,2428.8,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1751164228194,2.3010444,2428.9,2428.8,25.37721]
["bitfinex-derivatives","ETHF0:USTF0",1751164229096,1.0201444,2428.9,2428.8,25.37721]
["bitfinex-derivatives","ETHF0:USTF0",1751164229297,1.0201444,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164229692,1.5963344,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164230700,1.0201444,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164239404,1.5963344,2428.9,2428.8,26.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751164240199,1.5963344,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164242407,1.0201444,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164242707,1.5963344,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164243909,1.5963344,2428.9,2428.8,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1751164244108,1.5963344,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164245109,1.0201444,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164248708,1.5963344,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164249409,1.0201444,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164250516,1.5963344,2428.9,2428.8,26.73411]
["bitfinex-derivatives","ETHF0:USTF0",1751164251311,1.0201444,2428.9,2428.8,26.73311]
["bitfinex-derivatives","ETHF0:USTF0",1751164253712,1.5963344,2428.9,2428.8,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1751164254014,1.5963344,2428.9,2428.8,25.37621]
["bitfinex-derivatives","ETHF0:USTF0",1751164260123,1.0201444,2428.9,2428.8,25.37621]
["bitfinex-derivatives","ETHF0:USTF0",1751164260524,1.7239444,2428.9,2428.8,25.37621]
["bitfinex-derivatives","ETHF0:USTF0",1751164260923,1.0201444,2428.9,2428.8,27.46361307]
["bitfinex-derivatives","ETHF0:USTF0",1751164261124,1.0201444,2428.9,2428.8,28.93291307]
["bitfinex-derivatives","ETHF0:USTF0",1751164263322,0.57611,2429.3,2429.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1751164263513,1.59643477,2429.3,2429.2,25.37512]
["bitfinex-derivatives","ETHF0:USTF0",1751164264215,1.59643477,2429.3,2429.2,26.07822]
["bitfinex-derivatives","ETHF0:USTF0",1751164264914,1.59643477,2429.3,2429.2,27.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751164276034,1.59641477,2429.3,2429.2,27.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751164278929,1.02032477,2429.3,2429.2,27.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751164284939,1.29532,2429.7,2429.6,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751164285132,2.31439819,2429.7,2429.6,25.37202]
["bitfinex-derivatives","ETHF0:USTF0",1751164286934,1.73837819,2429.7,2429.6,25.37202]
["bitfinex-derivatives","ETHF0:USTF0",1751164287134,1.73837819,2429.7,2429.6,26.69542]
["bitfinex-derivatives","ETHF0:USTF0",1751164289644,5.87117307,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164289946,4.80130316,2429.9,2429.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1751164291144,4.80130316,2429.9,2429.8,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1751164297540,4.22533316,2429.9,2429.8,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1751164297747,4.22533316,2429.9,2429.8,2.64497]
["bitfinex-derivatives","ETHF0:USTF0",1751164298847,3.2078,2429.9,2429.8,4.73237307]
["bitfinex-derivatives","ETHF0:USTF0",1751164299048,0.6699,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751164299248,1.68678776,2430.0,2429.9,26.75585]
["bitfinex-derivatives","ETHF0:USTF0",1751164300551,1.01688776,2430.0,2429.9,26.75585]
["bitfinex-derivatives","ETHF0:USTF0",1751164300939,2.66331307,2430.1,2429.9,26.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751164301146,3.2078,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751164301357,4.22453393,2430.2,2430.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751164301851,4.22453393,2430.2,2430.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1751164302048,3.2078,2430.2,2430.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1751164302444,3.33607307,2430.3,2430.2,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1751164302641,2.26525197,2430.3,2430.2,25.36488]
["bitfinex-derivatives","ETHF0:USTF0",1751164303151,2.26525197,2430.3,2430.2,26.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751164304351,1.24867,2430.3,2430.2,26.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751164306554,0.57587,2430.3,2430.2,26.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751164306757,5.87103307,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164306952,4.79923469,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164307762,4.22340469,2430.5,2430.4,2.66323307]
["bitfinex-derivatives","ETHF0:USTF0",1751164307958,1.01560469,2430.5,2430.4,5.87103307]
["bitfinex-derivatives","ETHF0:USTF0",1751164308263,1.24979,2430.6,2430.5,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751164308463,2.26526459,2430.6,2430.5,25.36181]
["bitfinex-derivatives","ETHF0:USTF0",1751164309256,1.68947459,2430.6,2430.5,25.36181]
["bitfinex-derivatives","ETHF0:USTF0",1751164309963,2.26525459,2430.6,2430.5,25.36181]
["bitfinex-derivatives","ETHF0:USTF0",1751164311764,0.57581,2430.5,2430.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751164311970,0.57581,2430.5,2430.4,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751164314072,0.57583,2430.4,2430.3,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1751164314465,0.57583,2430.4,2430.3,31.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751164316972,0.57583,2430.5,2430.4,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1751164321567,0.57583,2430.4,2430.3,31.65884]
["bitfinex-derivatives","ETHF0:USTF0",1751164327773,0.57583,2430.4,2430.3,33.10484]
["bitfinex-derivatives","ETHF0:USTF0",1751164329677,0.57583,2430.5,2430.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751164329878,1.59350273,2430.5,2430.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751164331787,0.57583,2430.4,2430.3,33.10484]
["bitfinex-derivatives","ETHF0:USTF0",1751164332085,1.59350273,2430.4,2430.3,33.10484]
["bitfinex-derivatives","ETHF0:USTF0",1751164337486,1.59350273,2430.4,2430.3,26.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751164339792,1.59350273,2430.4,2430.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751164339983,1.59350273,2430.4,2430.3,26.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751164342592,1.01767273,2430.4,2430.3,26.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751164343494,1.59350273,2430.4,2430.3,26.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751164344394,1.59350273,2430.4,2430.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751164344593,1.59350273,2430.4,2430.3,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1751164344795,1.59350273,2430.4,2430.3,25.35486]
["bitfinex-derivatives","ETHF0:USTF0",1751164346497,1.59350273,2430.4,2430.3,26.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751164348194,1.01767273,2430.4,2430.3,26.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751164348899,1.59350273,2430.4,2430.3,26.76306]
["bitfinex-derivatives","ETHF0:USTF0",1751164350396,1.59350273,2430.4,2430.3,26.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751164351701,1.59350273,2430.4,2430.3,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1751164355201,0.57586,2430.3,2430.2,9.68008307]
["bitfinex-derivatives","ETHF0:USTF0",1751164355503,1.59353273,2430.3,2430.2,34.45808307]
["bitfinex-derivatives","ETHF0:USTF0",1751164356001,1.59353273,2430.3,2430.2,35.92018307]
["bitfinex-derivatives","ETHF0:USTF0",1751164358007,1.59353273,2430.3,2430.2,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1751164358210,0.57588,2430.2,2430.1,10.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751164358405,2.27675273,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751164358612,0.5759,2430.1,2430.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751164358812,1.59357273,2430.1,2430.0,25.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751164359311,0.5759,2430.1,2430.0,25.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751164360711,0.5759,2430.1,2430.0,26.07723]
["bitfinex-derivatives","ETHF0:USTF0",1751164361513,1.59510411,2430.1,2430.0,26.07723]
["bitfinex-derivatives","ETHF0:USTF0",1751164361805,1.01920411,2430.1,2430.0,26.07723]
["bitfinex-derivatives","ETHF0:USTF0",1751164362010,1.01920411,2430.1,2430.0,27.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751164362612,1.59510411,2430.1,2430.0,27.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751164363314,1.59510411,2430.1,2430.0,26.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751164363614,1.59510411,2430.1,2430.0,27.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751164367920,1.59510411,2430.1,2430.0,26.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751164368335,1.59510411,2430.1,2430.0,27.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751164371238,0.5759,2430.1,2430.0,27.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751164372440,0.5759,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751164372639,0.5759,2430.2,2430.1,25.35489]
["bitfinex-derivatives","ETHF0:USTF0",1751164372838,1.59449745,2430.2,2430.1,25.35489]
["bitfinex-derivatives","ETHF0:USTF0",1751164373540,1.59449745,2430.2,2430.1,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1751164373838,0.57595,2429.9,2429.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1751164374039,0.57595,2429.9,2429.8,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751164377041,0.57595,2429.9,2429.8,28.56177]
["bitfinex-derivatives","ETHF0:USTF0",1751164377241,0.57594,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751164377435,1.59405482,2430.0,2429.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1751164377635,1.59405482,2430.0,2429.9,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1751164377831,1.59405482,2430.0,2429.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751164378944,0.57594,2430.0,2429.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751164379239,0.57594,2430.0,2429.9,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1751164381236,0.57589,2430.3,2430.2,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1751164381441,1.59441259,2430.3,2430.2,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1751164381940,1.59441259,2430.3,2430.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751164384545,1.59441259,2430.3,2430.2,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1751164384742,1.59441259,2430.3,2430.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751164385646,1.59441259,2430.3,2430.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751164387547,1.59441259,2430.3,2430.2,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751164387939,1.01852259,2430.3,2430.2,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751164390148,1.59438259,2430.3,2430.2,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751164390348,1.01852259,2430.3,2430.2,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751164390847,1.59438259,2430.3,2430.2,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751164393150,1.59438259,2430.3,2430.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751164393351,1.59438259,2430.3,2430.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751164393552,0.57588,2430.2,2430.1,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751164393753,2.30900259,2430.2,2430.1,25.38389]
["bitfinex-derivatives","ETHF0:USTF0",1751164397654,1.59440259,2430.2,2430.1,25.38389]
["bitfinex-derivatives","ETHF0:USTF0",1751164397848,1.59440259,2430.2,2430.1,26.74889]
["bitfinex-derivatives","ETHF0:USTF0",1751164404462,1.59440259,2430.2,2430.1,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1751164404664,1.59440259,2430.2,2430.1,26.7489]
["bitfinex-derivatives","ETHF0:USTF0",1751164405163,1.59440259,2430.2,2430.1,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1751164405362,1.59440259,2430.2,2430.1,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751164405557,0.5759,2430.1,2430.0,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1751164405862,1.59442259,2430.1,2430.0,25.4844]
["bitfinex-derivatives","ETHF0:USTF0",1751164406161,2.28842259,2430.1,2430.0,25.4844]
["bitfinex-derivatives","ETHF0:USTF0",1751164407561,2.28842259,2430.1,2430.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751164407763,2.28842259,2430.1,2430.0,25.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751164408066,0.57593,2430.0,2429.9,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1751164408255,1.59445259,2430.0,2429.9,26.05034]
["bitfinex-derivatives","ETHF0:USTF0",1751164408455,1.59445259,2430.0,2429.9,27.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751164414274,1.01852259,2430.0,2429.9,27.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751164414465,1.59445259,2430.0,2429.9,27.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751164420777,1.59445259,2430.0,2429.9,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1751164420986,1.59445259,2430.0,2429.9,26.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751164422484,1.59445259,2430.0,2429.9,27.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751164425788,1.59445259,2430.0,2429.9,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1751164426089,1.59445259,2430.0,2429.9,27.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751164431182,1.01852259,2430.0,2429.9,27.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751164431489,1.0332116,2430.1,2430.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1751164431683,0.57589,2430.2,2430.1,2.79372508]
["bitfinex-derivatives","ETHF0:USTF0",1751164431889,1.60909848,2430.2,2430.1,27.57672508]
["bitfinex-derivatives","ETHF0:USTF0",1751164432389,1.60909848,2430.2,2430.1,28.15262508]
["bitfinex-derivatives","ETHF0:USTF0",1751164436790,1.03320848,2430.2,2430.1,34.45362508]
["bitfinex-derivatives","ETHF0:USTF0",1751164457712,1.03320848,2430.2,2430.1,37.66142508]
["bitfinex-derivatives","ETHF0:USTF0",1751164458712,1.03320848,2430.2,2430.1,6.57742508]
["bitfinex-derivatives","ETHF0:USTF0",1751164458913,1.03320848,2430.2,2430.1,37.65642508]
["bitfinex-derivatives","ETHF0:USTF0",1751164461215,0.36230848,2430.2,2430.1,37.65642508]
["bitfinex-derivatives","ETHF0:USTF0",1751164462515,0.36230848,2430.2,2430.1,42.65642508]
["bitfinex-derivatives","ETHF0:USTF0",1751164462713,0.6832,2430.6,2430.5,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751164463008,0.6832,2430.6,2430.5,30.64853508]
["bitfinex-derivatives","ETHF0:USTF0",1751164463402,0.6832,2430.6,2430.5,30.00951]
["bitfinex-derivatives","ETHF0:USTF0",1751164465317,1.25898,2430.6,2430.5,71.878]
["bitfinex-derivatives","ETHF0:USTF0",1751164465816,1.25898,2430.6,2430.5,31.078]
["bitfinex-derivatives","ETHF0:USTF0",1751164466705,0.57581,2430.5,2430.4,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1751164466913,2.76912508,2430.6,2430.4,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1751164467113,0.57586,2430.3,2430.2,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751164467312,0.57586,2430.3,2430.2,34.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751164467608,0.57586,2430.3,2430.2,34.86068]
["bitfinex-derivatives","ETHF0:USTF0",1751164467811,1.30726,2430.3,2430.2,34.86068]
["bitfinex-derivatives","ETHF0:USTF0",1751164469612,0.7314,2430.3,2430.2,34.86068]
["bitfinex-derivatives","ETHF0:USTF0",1751164469920,1.4606,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164469921,0.57582,2430.5,2430.4,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164470115,0.57582,2430.5,2430.4,25.35383]
["bitfinex-derivatives","ETHF0:USTF0",1751164473818,0.57584,2430.4,2430.3,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751164474016,0.57584,2430.4,2430.3,31.65484]
["bitfinex-derivatives","ETHF0:USTF0",1751164474221,0.57586,2430.3,2430.2,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751164474423,1.29586,2430.3,2430.2,34.86166]
["bitfinex-derivatives","ETHF0:USTF0",1751164474720,1.29586,2430.3,2430.2,34.86966]
["bitfinex-derivatives","ETHF0:USTF0",1751164474922,1.29586,2430.3,2430.2,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751164475115,1.29586,2430.3,2430.2,34.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751164475614,1.29586,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751164475820,1.29586,2430.3,2430.2,27.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751164476219,2.31801551,2430.3,2430.2,27.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751164477021,2.31801551,2430.3,2430.2,28.56968]
["bitfinex-derivatives","ETHF0:USTF0",1751164478217,2.31801551,2430.3,2430.2,27.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751164478412,2.31801551,2430.3,2430.2,28.56968]
["bitfinex-derivatives","ETHF0:USTF0",1751164479214,2.31801551,2430.3,2430.2,28.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751164480624,1.74215551,2430.3,2430.2,28.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751164480819,1.74215551,2430.3,2430.2,31.55288033]
["bitfinex-derivatives","ETHF0:USTF0",1751164481020,1.74215551,2430.3,2430.2,33.01428033]
["bitfinex-derivatives","ETHF0:USTF0",1751164482025,1.02215551,2430.3,2430.2,33.01428033]
["bitfinex-derivatives","ETHF0:USTF0",1751164482227,0.57581,2430.5,2430.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1751164482428,1.59808555,2430.5,2430.4,25.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751164482623,1.02227555,2430.5,2430.4,25.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751164482825,1.59808555,2430.5,2430.4,33.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751164484432,1.59808555,2430.5,2430.4,32.38341]
["bitfinex-derivatives","ETHF0:USTF0",1751164485625,0.57586,2430.4,2430.3,6.87485]
["bitfinex-derivatives","ETHF0:USTF0",1751164485821,0.57586,2430.4,2430.3,31.66485]
["bitfinex-derivatives","ETHF0:USTF0",1751164486120,1.59812257,2430.4,2430.3,31.66485]
["bitfinex-derivatives","ETHF0:USTF0",1751164487825,1.02226257,2430.4,2430.3,31.66485]
["bitfinex-derivatives","ETHF0:USTF0",1751164488243,1.02226257,2430.4,2430.3,33.05415]
["bitfinex-derivatives","ETHF0:USTF0",1751164489740,1.59809257,2430.4,2430.3,33.05415]
["bitfinex-derivatives","ETHF0:USTF0",1751164491336,1.02226257,2430.4,2430.3,33.05415]
["bitfinex-derivatives","ETHF0:USTF0",1751164492138,1.02226257,2430.4,2430.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1751164492437,1.59809257,2430.4,2430.3,33.05415]
["bitfinex-derivatives","ETHF0:USTF0",1751164497638,1.59809257,2430.4,2430.3,33.05215]
["bitfinex-derivatives","ETHF0:USTF0",1751164499141,1.59809257,2430.4,2430.2,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1751164499339,1.59812257,2430.3,2430.2,6.87887]
["bitfinex-derivatives","ETHF0:USTF0",1751164499534,2.28872257,2430.3,2430.2,31.66087]
["bitfinex-derivatives","ETHF0:USTF0",1751164500440,2.28872257,2430.3,2430.2,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1751164501039,2.28872257,2430.3,2430.2,31.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751164502146,1.71286257,2430.3,2430.2,31.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751164502348,1.02226257,2430.3,2430.2,31.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751164502548,0.57584,2430.4,2430.3,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164502743,1.60058104,2430.4,2430.3,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751164503548,1.60058104,2430.4,2430.3,25.35483]
["bitfinex-derivatives","ETHF0:USTF0",1751164504950,1.60058104,2430.4,2430.3,26.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751164508755,1.60058104,2430.4,2430.3,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751164508947,1.60058104,2430.4,2430.3,26.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751164509554,1.02474104,2430.4,2430.3,29.75893033]
["bitfinex-derivatives","ETHF0:USTF0",1751164510150,1.02474104,2430.4,2430.3,26.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751164512754,1.60057104,2430.4,2430.3,33.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751164512963,1.71754104,2430.4,2430.3,33.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751164514559,1.71754104,2430.4,2430.3,35.1679206]
["bitfinex-derivatives","ETHF0:USTF0",1751164514755,1.02474104,2430.4,2430.3,35.1679206]
["bitfinex-derivatives","ETHF0:USTF0",1751164516651,1.02474104,2430.4,2430.3,36.06118099]
["bitfinex-derivatives","ETHF0:USTF0",1751164518253,0.57576,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751164518549,1.02484352,2430.7,2430.6,25.35378]
["bitfinex-derivatives","ETHF0:USTF0",1751164518957,1.02484352,2430.7,2430.6,26.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751164522863,0.57573,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751164523051,1.59951969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164530169,1.02378969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164530570,1.59949969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164532276,1.02378969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164533675,1.59949969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164534675,1.02378969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164536477,1.59949969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164536678,1.02378969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164536880,1.59949969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164537177,1.02378969,2430.9,2430.8,25.35274]
["bitfinex-derivatives","ETHF0:USTF0",1751164537379,1.02378969,2430.9,2430.8,27.54714]
["bitfinex-derivatives","ETHF0:USTF0",1751164537875,1.26887,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751164538071,2.28808556,2431.1,2431.0,25.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751164538272,1.71241556,2431.1,2431.0,25.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751164538979,2.28808556,2431.1,2431.0,25.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751164539574,1.71241556,2431.1,2431.0,25.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751164540976,1.71241556,2431.1,2431.0,27.37139]
["bitfinex-derivatives","ETHF0:USTF0",1751164541171,2.28808556,2431.1,2431.0,27.37139]
["bitfinex-derivatives","ETHF0:USTF0",1751164542080,1.01921556,2431.1,2431.0,27.37139]
["bitfinex-derivatives","ETHF0:USTF0",1751164544698,1.01921556,2431.1,2431.0,30.34815506]
["bitfinex-derivatives","ETHF0:USTF0",1751164545803,1.59488556,2431.1,2431.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751164546096,1.59488556,2431.1,2431.0,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751164546491,2.30228556,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751164546692,0.57571,2431.0,2430.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751164546896,1.59492556,2431.0,2430.9,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751164547596,1.59492556,2431.0,2430.9,31.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751164547792,1.59492556,2431.0,2430.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751164547999,1.59492556,2431.0,2430.9,31.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751164550304,1.59492556,2431.0,2430.9,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751164550901,0.57571,2430.9,2430.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1751164551106,1.59492556,2430.9,2430.8,32.37102]
["bitfinex-derivatives","ETHF0:USTF0",1751164552199,1.01921556,2430.9,2430.8,32.37102]
["bitfinex-derivatives","ETHF0:USTF0",1751164552399,1.59492556,2430.9,2430.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1751164552605,1.59492556,2430.9,2430.8,32.37102]
["bitfinex-derivatives","ETHF0:USTF0",1751164556615,1.59492556,2430.9,2430.8,25.34672]
["bitfinex-derivatives","ETHF0:USTF0",1751164563926,1.59492556,2430.9,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751164564112,1.59492556,2430.9,2430.8,25.34672]
["bitfinex-derivatives","ETHF0:USTF0",1751164564921,0.57574,2430.8,2430.7,8.38143768]
["bitfinex-derivatives","ETHF0:USTF0",1751164565224,0.57574,2430.8,2430.7,31.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751164565225,2.32005556,2430.8,2430.7,31.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751164565419,2.32005556,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751164565625,0.57576,2430.7,2430.6,5.86800768]
["bitfinex-derivatives","ETHF0:USTF0",1751164565921,0.57576,2430.7,2430.6,36.93600768]
["bitfinex-derivatives","ETHF0:USTF0",1751164566115,0.57576,2430.7,2430.6,38.35530768]
["bitfinex-derivatives","ETHF0:USTF0",1751164568729,1.30086,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751164568927,2.31879956,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751164569536,2.31879956,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164569828,2.31877956,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164570029,1.74303956,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164570219,1.01793956,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164570933,1.01793956,2430.8,2430.7,26.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751164575933,1.59367956,2430.8,2430.7,26.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751164578537,1.59367956,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164581538,1.01793956,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164583634,1.59367956,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164585040,0.57574,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164585341,1.5939761,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164585541,1.0182361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164585843,1.5939761,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164586039,1.5939761,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164586936,1.5939761,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164587141,1.5939761,2430.8,2430.7,26.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751164590046,1.5939761,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164590241,1.5939761,2430.8,2430.7,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751164590548,1.5939761,2430.8,2430.7,26.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751164590748,2.3077761,2430.8,2430.7,26.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751164593551,1.7320361,2430.8,2430.7,26.74406]
["bitfinex-derivatives","ETHF0:USTF0",1751164597253,1.7320361,2430.8,2430.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751164597454,1.7320361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164598856,2.3077761,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164599557,1.7320361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164600055,2.3077761,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164608157,1.7320361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164609460,2.3077761,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164610059,1.7320361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164611464,1.0182361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164618670,1.5939761,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164619674,1.0182361,2430.8,2430.7,33.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751164620770,0.57573,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751164620971,1.5945494,2430.9,2430.8,2.66017768]
["bitfinex-derivatives","ETHF0:USTF0",1751164625278,1.5945494,2430.9,2430.8,2.08443768]
["bitfinex-derivatives","ETHF0:USTF0",1751164625675,1.5945494,2430.9,2430.8,2.66017768]
["bitfinex-derivatives","ETHF0:USTF0",1751164631179,1.5945494,2430.9,2430.8,3.38757768]
["bitfinex-derivatives","ETHF0:USTF0",1751164634679,1.0188194,2430.9,2430.8,4.75927768]
["bitfinex-derivatives","ETHF0:USTF0",1751164634880,1.5945294,2430.9,2430.8,4.75927768]
["bitfinex-derivatives","ETHF0:USTF0",1751164636575,1.0188194,2430.9,2430.8,4.75927768]
["bitfinex-derivatives","ETHF0:USTF0",1751164637885,1.5945294,2430.9,2430.8,4.75927768]
["bitfinex-derivatives","ETHF0:USTF0",1751164649796,1.5945294,2430.9,2430.8,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1751164649987,1.5945294,2430.9,2430.8,27.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751164651595,1.0188194,2430.9,2430.8,27.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751164651798,1.0188194,2430.9,2430.8,30.64964]
["bitfinex-derivatives","ETHF0:USTF0",1751164652998,0.57566,2431.2,2431.1,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751164653197,1.59378258,2431.2,2431.1,27.42610768]
["bitfinex-derivatives","ETHF0:USTF0",1751164653692,1.59378258,2431.2,2431.1,29.54230768]
["bitfinex-derivatives","ETHF0:USTF0",1751164660904,1.01812258,2431.2,2431.1,29.54230768]
["bitfinex-derivatives","ETHF0:USTF0",1751164661503,1.59376258,2431.2,2431.1,29.54230768]
["bitfinex-derivatives","ETHF0:USTF0",1751164665310,1.59376258,2431.2,2431.1,29.54030768]
["bitfinex-derivatives","ETHF0:USTF0",1751164666613,1.01812258,2431.2,2431.1,29.54030768]
["bitfinex-derivatives","ETHF0:USTF0",1751164667412,1.59376258,2431.2,2431.1,29.54030768]
["bitfinex-derivatives","ETHF0:USTF0",1751164676710,1.01812258,2431.2,2431.1,29.54030768]
["bitfinex-derivatives","ETHF0:USTF0",1751164682314,1.01812258,2431.2,2431.1,31.62474536]
["bitfinex-derivatives","ETHF0:USTF0",1751164682822,0.7146,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751164683116,1.0177085,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751164683315,1.0177085,2431.6,2431.3,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751164683522,2.3021885,2431.5,2431.2,5.29223768]
["bitfinex-derivatives","ETHF0:USTF0",1751164683723,1.0177085,2431.4,2431.3,31.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751164684021,1.5933085,2431.4,2431.3,31.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751164684222,1.5933085,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164684420,1.5933085,2431.4,2431.3,31.6266]
["bitfinex-derivatives","ETHF0:USTF0",1751164684617,1.5933085,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164684818,1.5933085,2431.4,2431.3,25.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751164685017,1.5933085,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164685225,1.5933085,2431.4,2431.3,25.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751164685523,1.5933085,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164685819,1.5933085,2431.4,2431.3,25.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751164687523,0.5756,2431.4,2431.3,25.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751164687722,1.58979089,2431.4,2431.3,25.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751164688617,1.58979089,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164688818,1.58979089,2431.4,2431.3,25.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751164691126,0.5756,2431.4,2431.3,25.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751164701835,0.5756,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164702043,0.5756,2431.4,2431.3,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751164703739,0.5756,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164703941,0.5756,2431.4,2431.3,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751164704839,0.5756,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164705439,1.5895707,2431.4,2431.3,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751164705836,1.5895707,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164706042,1.5895707,2431.4,2431.3,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751164706938,1.5895707,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164707139,1.5895707,2431.4,2431.3,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751164707843,1.5895707,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164708038,1.5895707,2431.4,2431.3,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751164709339,1.5895707,2431.4,2431.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751164709543,1.5895707,2431.4,2431.3,25.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751164712044,1.0139707,2431.4,2431.3,26.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751164715039,3.78337,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751164715348,4.79563802,2431.6,2431.5,27.41600768]
["bitfinex-derivatives","ETHF0:USTF0",1751164716247,4.22006802,2431.6,2431.5,27.41600768]
["bitfinex-derivatives","ETHF0:USTF0",1751164716447,4.22006802,2431.6,2431.5,28.76090768]
["bitfinex-derivatives","ETHF0:USTF0",1751164718249,4.79561802,2431.6,2431.5,28.76090768]
["bitfinex-derivatives","ETHF0:USTF0",1751164718547,4.22006802,2431.6,2431.5,28.76090768]
["bitfinex-derivatives","ETHF0:USTF0",1751164719450,4.79561802,2431.6,2431.5,28.76090768]
["bitfinex-derivatives","ETHF0:USTF0",1751164721250,4.79561802,2431.6,2431.4,3.49593768]
["bitfinex-derivatives","ETHF0:USTF0",1751164721446,1.58783802,2431.5,2431.4,9.78593768]
["bitfinex-derivatives","ETHF0:USTF0",1751164721747,2.27963802,2431.5,2431.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751164722050,2.27963802,2431.5,2431.4,26.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751164722251,2.27963802,2431.5,2431.4,26.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751164722453,1.70406802,2431.5,2431.4,26.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751164723453,2.27963802,2431.5,2431.4,26.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751164726053,2.27963802,2431.5,2431.4,28.09108]
["bitfinex-derivatives","ETHF0:USTF0",1751164730463,2.27963802,2431.5,2431.4,3.33608]
["bitfinex-derivatives","ETHF0:USTF0",1751164730651,2.27963802,2431.5,2431.4,28.09108]
["bitfinex-derivatives","ETHF0:USTF0",1751164731256,2.27963802,2431.5,2431.4,3.33608]
["bitfinex-derivatives","ETHF0:USTF0",1751164731452,2.27963802,2431.5,2431.4,28.09108]
["bitfinex-derivatives","ETHF0:USTF0",1751164741073,1.58783802,2431.5,2431.4,28.09108]
["bitfinex-derivatives","ETHF0:USTF0",1751164741963,1.58783802,2431.5,2431.4,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751164742163,1.58783802,2431.5,2431.4,27.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751164744366,1.58783802,2431.5,2431.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751164744564,1.58783802,2431.5,2431.4,25.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751164746767,1.58783802,2431.5,2431.4,26.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751164747168,1.58783802,2431.5,2431.4,28.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751164748674,1.58783802,2431.5,2431.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751164748873,1.58783802,2431.5,2431.4,28.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751164749477,1.58783802,2431.5,2431.4,27.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751164751979,2.25393802,2431.5,2431.4,27.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751164752279,2.25393802,2431.5,2431.4,28.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751164753579,2.25393802,2431.5,2431.4,27.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751164754080,2.25393802,2431.5,2431.4,28.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751164757990,2.25393802,2431.5,2431.4,26.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751164758188,2.25393802,2431.5,2431.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751164758388,2.25393802,2431.5,2431.4,26.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751164759984,2.25393802,2431.5,2431.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751164760383,2.25393802,2431.5,2431.4,26.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751164760582,0.57564,2431.2,2430.9,10.15232278]
["bitfinex-derivatives","ETHF0:USTF0",1751164760787,0.57571,2430.9,2430.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1751164760988,0.57571,2430.9,2430.8,28.07673]
["bitfinex-derivatives","ETHF0:USTF0",1751164761286,1.58965183,2430.9,2430.8,28.07673]
["bitfinex-derivatives","ETHF0:USTF0",1751164762400,0.57571,2430.9,2430.8,28.07673]
["bitfinex-derivatives","ETHF0:USTF0",1751164762997,0.5757,2431.0,2430.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751164763191,0.5757,2431.0,2430.9,4.02583768]
["bitfinex-derivatives","ETHF0:USTF0",1751164763389,1.58850332,2431.0,2430.9,4.02583768]
["bitfinex-derivatives","ETHF0:USTF0",1751164763588,1.01280332,2431.0,2430.9,4.02583768]
["bitfinex-derivatives","ETHF0:USTF0",1751164763990,1.01280332,2431.0,2430.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751164764187,1.01280332,2431.0,2430.9,4.02583768]
["bitfinex-derivatives","ETHF0:USTF0",1751164764391,0.57562,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751164764587,0.57562,2431.3,2431.2,27.41507768]
["bitfinex-derivatives","ETHF0:USTF0",1751164764992,1.58781745,2431.3,2431.2,27.41507768]
["bitfinex-derivatives","ETHF0:USTF0",1751164765500,1.58781745,2431.3,2431.2,28.81997768]
["bitfinex-derivatives","ETHF0:USTF0",1751164765696,1.58781745,2431.3,2431.2,28.24433768]
["bitfinex-derivatives","ETHF0:USTF0",1751164766101,1.58781745,2431.3,2431.2,29.62683768]
["bitfinex-derivatives","ETHF0:USTF0",1751164768708,1.58781745,2431.3,2431.2,30.20247768]
["bitfinex-derivatives","ETHF0:USTF0",1751164769710,1.01219745,2431.3,2431.2,30.20247768]
["bitfinex-derivatives","ETHF0:USTF0",1751164771206,1.58781745,2431.3,2431.2,30.20247768]
["bitfinex-derivatives","ETHF0:USTF0",1751164773702,1.58781745,2431.3,2431.2,5.44747768]
["bitfinex-derivatives","ETHF0:USTF0",1751164773897,1.01219745,2431.3,2431.2,30.20347768]
["bitfinex-derivatives","ETHF0:USTF0",1751164786415,1.01219745,2431.3,2431.2,5.44747768]
["bitfinex-derivatives","ETHF0:USTF0",1751164786614,1.01219745,2431.3,2431.2,36.49147768]
["bitfinex-derivatives","ETHF0:USTF0",1751164790016,1.01219745,2431.3,2431.2,34.40704]
["bitfinex-derivatives","ETHF0:USTF0",1751164791615,1.01219745,2431.3,2431.2,3.36304]
["bitfinex-derivatives","ETHF0:USTF0",1751164791813,1.01219745,2431.3,2431.2,34.40704]
["bitfinex-derivatives","ETHF0:USTF0",1751164797123,1.01219745,2431.3,2431.2,39.40704]
["bitfinex-derivatives","ETHF0:USTF0",1751164797514,3.02541873,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751164797822,4.03945008,2431.9,2431.8,25.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751164798014,4.03945008,2431.9,2431.8,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1751164798214,4.03945008,2431.9,2431.8,25.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751164799323,0.57552,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751164799521,2.26275135,2431.8,2431.7,25.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751164799822,1.01403135,2431.8,2431.7,27.41195768]
["bitfinex-derivatives","ETHF0:USTF0",1751164800022,1.01403135,2431.8,2431.7,29.42895768]
["bitfinex-derivatives","ETHF0:USTF0",1751164801019,1.01403135,2431.8,2431.7,3.34765768]
["bitfinex-derivatives","ETHF0:USTF0",1751164801222,1.01403135,2431.8,2431.7,28.09965768]
["bitfinex-derivatives","ETHF0:USTF0",1751164801420,1.68723135,2431.8,2431.7,28.09965768]
["bitfinex-derivatives","ETHF0:USTF0",1751164802724,1.68723135,2431.8,2431.7,29.44735768]
["bitfinex-derivatives","ETHF0:USTF0",1751164803531,1.01403135,2431.8,2431.7,29.44735768]
["bitfinex-derivatives","ETHF0:USTF0",1751164804126,3.9391,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751164804423,4.94359405,2432.0,2431.9,27.41091768]
["bitfinex-derivatives","ETHF0:USTF0",1751164805225,4.94359405,2432.0,2431.9,28.14001768]
["bitfinex-derivatives","ETHF0:USTF0",1751164805426,1.73579405,2432.0,2431.9,28.14001768]
["bitfinex-derivatives","ETHF0:USTF0",1751164806327,0.57541,2432.2,2432.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751164806520,2.29659542,2432.2,2432.1,25.32541]
["bitfinex-derivatives","ETHF0:USTF0",1751164806832,1.72118542,2432.2,2432.1,27.40984768]
["bitfinex-derivatives","ETHF0:USTF0",1751164808429,0.7177,2432.2,2432.1,27.40984768]
["bitfinex-derivatives","ETHF0:USTF0",1751164809525,1.29311,2432.2,2432.1,27.40984768]
["bitfinex-derivatives","ETHF0:USTF0",1751164809730,0.7177,2432.2,2432.1,27.40984768]
["bitfinex-derivatives","ETHF0:USTF0",1751164812833,3.2078,2432.6,2432.5,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1751164813133,0.57533,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164813334,1.57680098,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164813532,1.00147098,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164813834,1.57680098,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164814030,1.00147098,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164814236,1.70427098,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164814726,2.27961098,2432.5,2432.4,27.40677768]
["bitfinex-derivatives","ETHF0:USTF0",1751164815330,2.27961098,2432.5,2432.4,26.83143768]
["bitfinex-derivatives","ETHF0:USTF0",1751164815835,2.27961098,2432.5,2432.4,27.40679768]
["bitfinex-derivatives","ETHF0:USTF0",1751164816630,2.27961098,2432.5,2432.4,25.32236]
["bitfinex-derivatives","ETHF0:USTF0",1751164817036,2.27961098,2432.5,2432.4,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751164817944,0.57536,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751164818142,0.57536,2432.4,2432.3,25.32038]
["bitfinex-derivatives","ETHF0:USTF0",1751164818534,0.7028,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751164819439,1.27813,2432.5,2432.4,25.32036]
["bitfinex-derivatives","ETHF0:USTF0",1751164821935,1.27813,2432.5,2432.4,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751164823041,1.27813,2432.5,2432.4,25.32036]
["bitfinex-derivatives","ETHF0:USTF0",1751164823640,0.7028,2432.5,2432.2,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751164823840,0.57538,2432.4,2432.3,25.31838]
["bitfinex-derivatives","ETHF0:USTF0",1751164825443,0.57538,2432.4,2432.3,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751164825843,0.7028,2432.5,2432.2,3.64131177]
["bitfinex-derivatives","ETHF0:USTF0",1751164826052,0.57536,2432.4,2432.3,25.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751164827446,1.57798015,2432.4,2432.3,25.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751164827932,1.57798015,2432.4,2432.3,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751164828134,1.57798015,2432.4,2432.3,25.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751164828650,1.00262015,2432.4,2432.3,25.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751164828844,1.00262015,2432.4,2432.3,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1751164829146,1.00262015,2432.4,2432.3,26.69236]
["bitfinex-derivatives","ETHF0:USTF0",1751164829845,1.57798015,2432.4,2432.3,26.69236]
["bitfinex-derivatives","ETHF0:USTF0",1751164830046,1.57798015,2432.4,2432.3,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1751164830445,1.57798015,2432.4,2432.3,26.69236]
["bitfinex-derivatives","ETHF0:USTF0",1751164832746,1.57798015,2432.4,2432.3,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751164832945,1.57798015,2432.4,2432.3,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751164833442,0.57541,2432.2,2432.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751164833642,0.57543,2432.1,2432.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751164833849,0.57548,2431.9,2431.8,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751164834149,0.57548,2431.9,2431.8,28.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751164835445,0.57548,2431.9,2431.8,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751164835645,0.57548,2431.9,2431.8,28.53129]
["bitfinex-derivatives","ETHF0:USTF0",1751164837448,0.57548,2431.9,2431.8,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751164837649,0.57548,2431.9,2431.8,28.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751164838251,0.57548,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751164838450,0.57548,2431.9,2431.8,25.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751164852363,3.78327,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751164852556,4.78559194,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751164852753,3.78327,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751164854455,0.57547,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751164855166,1.57794099,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751164855465,1.57794099,2432.0,2431.9,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751164862871,1.57794099,2432.0,2431.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751164863171,1.57794099,2432.0,2431.9,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751164866372,1.00247099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164866969,1.57792099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164869271,1.00247099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164869472,1.57792099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164871875,1.00247099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164872579,1.57792099,2432.0,2431.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751164873276,1.00247099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164875885,1.57792099,2432.0,2431.9,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751164883491,1.57792099,2432.0,2431.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751164884085,0.57548,2431.9,2431.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751164884287,2.28245099,2431.9,2431.8,25.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751164884891,2.28245099,2431.9,2431.8,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751164885484,2.28245099,2431.9,2431.8,25.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751164887092,2.28245099,2431.9,2431.8,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751164888093,2.28245099,2431.9,2431.8,25.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751164892091,2.28245099,2431.9,2431.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751164892292,2.28245099,2431.9,2431.8,25.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751164892592,2.28245099,2431.9,2431.8,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751164893802,2.28245099,2431.9,2431.8,28.08567052]
["bitfinex-derivatives","ETHF0:USTF0",1751164895200,1.57795099,2431.9,2431.8,29.46067052]
["bitfinex-derivatives","ETHF0:USTF0",1751164901105,1.57795099,2431.9,2431.8,28.88517052]
["bitfinex-derivatives","ETHF0:USTF0",1751164901905,1.57795099,2431.9,2431.8,29.46067052]
["bitfinex-derivatives","ETHF0:USTF0",1751164903308,1.57795099,2431.9,2431.8,28.88517052]
["bitfinex-derivatives","ETHF0:USTF0",1751164903699,1.57795099,2431.9,2431.8,29.46067052]
["bitfinex-derivatives","ETHF0:USTF0",1751164910417,1.57795099,2431.9,2431.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751164910615,0.5755,2431.8,2431.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751164910816,2.24887099,2431.8,2431.7,25.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751164911212,2.24887099,2431.8,2431.7,28.11579052]
["bitfinex-derivatives","ETHF0:USTF0",1751164911508,1.57797099,2431.8,2431.7,29.45089052]
["bitfinex-derivatives","ETHF0:USTF0",1751164918017,1.57797099,2431.8,2431.7,4.70689052]
["bitfinex-derivatives","ETHF0:USTF0",1751164918316,1.57797099,2431.8,2431.7,28.87537052]
["bitfinex-derivatives","ETHF0:USTF0",1751164918508,1.57797099,2431.8,2431.7,29.45089052]
["bitfinex-derivatives","ETHF0:USTF0",1751164918709,0.5755,2431.8,2431.7,29.45089052]
["bitfinex-derivatives","ETHF0:USTF0",1751164920512,1.57906471,2431.8,2431.7,29.45089052]
["bitfinex-derivatives","ETHF0:USTF0",1751164921218,1.00356471,2431.8,2431.7,29.45089052]
["bitfinex-derivatives","ETHF0:USTF0",1751164928424,1.00356471,2431.8,2431.7,31.53356104]
["bitfinex-derivatives","ETHF0:USTF0",1751164928623,1.00356471,2431.8,2431.7,29.45089052]
["bitfinex-derivatives","ETHF0:USTF0",1751164930227,0.57543,2432.1,2432.0,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1751164930422,1.57883662,2432.1,2432.0,27.40112052]
["bitfinex-derivatives","ETHF0:USTF0",1751164931427,1.57883662,2432.1,2432.0,28.26337052]
["bitfinex-derivatives","ETHF0:USTF0",1751164932426,1.57883662,2432.1,2432.0,28.83882052]
["bitfinex-derivatives","ETHF0:USTF0",1751164933026,1.00340662,2432.1,2432.0,28.83882052]
["bitfinex-derivatives","ETHF0:USTF0",1751164936935,1.00340662,2432.1,2431.9,10.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751164936936,1.57883662,2432.1,2431.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751164937129,1.26713,2432.1,2432.0,25.31645]
["bitfinex-derivatives","ETHF0:USTF0",1751164937328,2.2697727,2432.1,2432.0,25.31645]
["bitfinex-derivatives","ETHF0:USTF0",1751164938829,0.57545,2432.0,2431.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1751164939033,1.5780927,2432.0,2431.9,27.39915052]
["bitfinex-derivatives","ETHF0:USTF0",1751164941536,1.0026427,2432.0,2431.9,27.39915052]
["bitfinex-derivatives","ETHF0:USTF0",1751164941736,1.0026427,2432.0,2431.9,31.99485052]
["bitfinex-derivatives","ETHF0:USTF0",1751164941937,1.27987,2432.4,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751164942149,1.00244132,2432.3,2432.2,2.65808052]
["bitfinex-derivatives","ETHF0:USTF0",1751164942434,1.00244132,2432.3,2432.2,27.44708052]
["bitfinex-derivatives","ETHF0:USTF0",1751164942738,1.00244132,2432.3,2432.2,28.33855882]
["bitfinex-derivatives","ETHF0:USTF0",1751164945031,1.00244132,2432.3,2432.2,32.26425882]
["bitfinex-derivatives","ETHF0:USTF0",1751164945431,1.00244132,2432.3,2432.2,33.60645882]
["bitfinex-derivatives","ETHF0:USTF0",1751164947241,4.47116,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751164947442,4.89729388,2432.9,2432.8,25.35926]
["bitfinex-derivatives","ETHF0:USTF0",1751164947645,5.47253388,2432.9,2432.8,25.35926]
["bitfinex-derivatives","ETHF0:USTF0",1751164947942,5.47253388,2432.9,2432.8,26.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751164948332,5.47253388,2432.9,2432.8,25.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751164948534,5.47253388,2432.9,2432.8,26.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751164949143,4.89729388,2432.9,2432.8,26.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751164949335,4.89729388,2432.9,2432.8,28.06476]
["bitfinex-derivatives","ETHF0:USTF0",1751164949538,1.68949388,2432.9,2432.8,28.06476]
["bitfinex-derivatives","ETHF0:USTF0",1751164950333,1.00139388,2432.9,2432.8,28.06476]
["bitfinex-derivatives","ETHF0:USTF0",1751164951246,0.7252,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751164951441,0.7252,2433.1,2433.0,28.33536882]
["bitfinex-derivatives","ETHF0:USTF0",1751164954650,3.2078,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751164954851,3.8798,2433.8,2433.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1751164955053,3.8798,2433.8,2433.7,25.35505]
["bitfinex-derivatives","ETHF0:USTF0",1751164955643,4.45483,2433.8,2433.7,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751164957153,4.45483,2433.8,2433.7,25.35505]
["bitfinex-derivatives","ETHF0:USTF0",1751164957646,4.45483,2433.8,2433.7,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751164958950,4.45483,2433.8,2433.7,25.35505]
["bitfinex-derivatives","ETHF0:USTF0",1751164959250,3.8798,2433.8,2433.7,28.32919882]
["bitfinex-derivatives","ETHF0:USTF0",1751164959451,3.8798,2433.8,2433.7,29.74519882]
["bitfinex-derivatives","ETHF0:USTF0",1751164960054,3.2078,2433.8,2433.7,29.74519882]
["bitfinex-derivatives","ETHF0:USTF0",1751164961750,0.57501,2433.9,2433.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751164961947,0.57501,2433.9,2433.8,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751164962751,1.2817,2434.0,2433.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1751164963655,0.575,2433.9,2433.8,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751164964560,0.575,2433.9,2433.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751164965350,0.575,2433.9,2433.8,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751164965551,0.575,2433.9,2433.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751164965749,0.7067,2434.0,2433.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751164966059,0.7067,2434.0,2433.9,3.54914882]
["bitfinex-derivatives","ETHF0:USTF0",1751164966257,0.7067,2434.0,2433.9,4.26864882]
["bitfinex-derivatives","ETHF0:USTF0",1751164966849,0.57503,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751164967153,1.43764,2433.7,2433.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751164967351,1.43764,2433.7,2433.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1751164967352,2.97414882,2433.6,2433.3,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1751164967659,0.57514,2433.4,2433.2,31.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751164968155,0.57515,2433.3,2433.2,31.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751164968462,0.57514,2433.4,2433.2,31.72116]
["bitfinex-derivatives","ETHF0:USTF0",1751164968662,0.57514,2433.4,2433.2,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1751164968852,0.57515,2433.3,2433.1,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1751164969054,0.57515,2433.3,2433.2,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751164969259,0.57515,2433.3,2433.2,25.41917]
["bitfinex-derivatives","ETHF0:USTF0",1751164970760,0.57515,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751164970963,0.57515,2433.3,2433.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751164972559,0.57515,2433.3,2433.2,25.41617]
["bitfinex-derivatives","ETHF0:USTF0",1751164972760,0.57515,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751164973061,0.57517,2433.2,2433.1,6.88018]
["bitfinex-derivatives","ETHF0:USTF0",1751164973359,0.688,2433.2,2433.1,31.71718]
["bitfinex-derivatives","ETHF0:USTF0",1751164973967,0.688,2433.2,2433.1,25.41218]
["bitfinex-derivatives","ETHF0:USTF0",1751164977867,1.26317,2433.2,2433.1,25.41218]
["bitfinex-derivatives","ETHF0:USTF0",1751164978061,0.57522,2433.0,2432.9,10.08803]
["bitfinex-derivatives","ETHF0:USTF0",1751164978262,0.57521,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751164978960,0.57521,2433.1,2432.9,10.08803]
["bitfinex-derivatives","ETHF0:USTF0",1751164979366,0.57521,2433.1,2433.0,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751164980473,1.26318,2433.2,2433.0,25.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751164981465,1.26318,2433.2,2433.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751164981665,0.688,2433.2,2432.9,10.08804]
["bitfinex-derivatives","ETHF0:USTF0",1751164981860,0.57519,2433.1,2433.0,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751164983369,0.57519,2433.1,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751164983570,0.57519,2433.1,2432.9,25.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751164983770,0.57522,2433.0,2432.9,25.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751164985074,0.57522,2433.0,2432.9,25.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751164986472,0.57524,2432.9,2432.8,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751164986673,1.26044,2432.9,2432.8,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751164986874,1.26044,2432.9,2432.8,29.30885]
["bitfinex-derivatives","ETHF0:USTF0",1751164987072,0.6852,2432.9,2432.8,29.30885]
["bitfinex-derivatives","ETHF0:USTF0",1751164987375,1.26044,2432.9,2432.8,29.30885]
["bitfinex-derivatives","ETHF0:USTF0",1751164988877,0.6852,2432.9,2432.8,29.30885]
["bitfinex-derivatives","ETHF0:USTF0",1751164989277,1.26044,2432.9,2432.8,29.30885]
["bitfinex-derivatives","ETHF0:USTF0",1751164990070,0.6852,2432.9,2432.8,29.30885]
["bitfinex-derivatives","ETHF0:USTF0",1751164990373,0.6852,2432.9,2432.8,29.30585]
["bitfinex-derivatives","ETHF0:USTF0",1751164991776,1.26044,2432.9,2432.8,28.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751164992082,1.26044,2432.9,2432.8,28.60706]
["bitfinex-derivatives","ETHF0:USTF0",1751164992781,1.26044,2432.9,2432.8,3.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751164992972,1.26044,2432.9,2432.8,28.60706]
["bitfinex-derivatives","ETHF0:USTF0",1751164993479,0.57523,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751164993982,0.57523,2433.0,2432.9,5.01258882]
["bitfinex-derivatives","ETHF0:USTF0",1751164994183,0.57523,2433.0,2432.9,4.43734882]
["bitfinex-derivatives","ETHF0:USTF0",1751164994780,0.57523,2433.0,2432.9,2.97414882]
["bitfinex-derivatives","ETHF0:USTF0",1751164995178,0.57524,2432.9,2432.8,28.60705]
["bitfinex-derivatives","ETHF0:USTF0",1751164997682,0.57523,2433.0,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751164997876,1.57377492,2433.0,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751164998382,0.57524,2432.9,2432.8,30.06445]
["bitfinex-derivatives","ETHF0:USTF0",1751164998685,0.57523,2433.0,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751164998893,1.57405232,2433.0,2432.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1751165001890,0.57524,2432.9,2432.8,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1751165002088,0.57524,2432.9,2432.8,26.84464]
["bitfinex-derivatives","ETHF0:USTF0",1751165002490,1.57482542,2432.9,2432.8,26.84464]
["bitfinex-derivatives","ETHF0:USTF0",1751165002990,0.57526,2432.8,2432.7,7.44071882]
["bitfinex-derivatives","ETHF0:USTF0",1751165003190,1.29906,2432.8,2432.7,32.25271882]
["bitfinex-derivatives","ETHF0:USTF0",1751165005191,1.29906,2432.8,2432.7,7.44071882]
["bitfinex-derivatives","ETHF0:USTF0",1751165005589,1.29906,2432.8,2432.7,32.24871882]
["bitfinex-derivatives","ETHF0:USTF0",1751165007087,1.29906,2432.8,2432.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751165007294,2.29960553,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165007494,2.29960553,2432.8,2432.7,28.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751165010092,2.29960553,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165014194,0.57531,2432.6,2432.5,26.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751165014393,0.57531,2432.6,2432.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751165014591,1.57585553,2432.6,2432.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751165015898,1.57585553,2432.6,2432.5,26.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751165019394,1.57585553,2432.6,2432.5,26.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751165020599,1.57585553,2432.6,2432.5,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751165020801,1.57585553,2432.6,2432.5,26.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751165022501,1.57585553,2432.6,2432.5,26.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751165023003,1.57585553,2432.6,2432.5,26.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751165024109,1.57585553,2432.6,2432.5,26.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751165024406,1.57585553,2432.6,2432.5,26.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751165025719,1.57585553,2432.6,2432.5,26.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751165026517,1.57585553,2432.6,2432.5,26.1921]
["bitfinex-derivatives","ETHF0:USTF0",1751165029416,1.57585553,2432.6,2432.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751165030820,1.57585553,2432.6,2432.5,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751165032120,1.00054553,2432.6,2432.5,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751165033323,1.57585553,2432.6,2432.5,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1751165040426,1.57585553,2432.6,2432.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751165041127,1.00054553,2432.6,2432.3,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1751165041424,0.57536,2432.4,2432.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751165041617,1.57590553,2432.4,2432.3,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751165041816,1.57590553,2432.4,2432.3,27.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751165042526,1.57590553,2432.4,2432.3,28.10978]
["bitfinex-derivatives","ETHF0:USTF0",1751165043927,1.57590553,2432.4,2432.3,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1751165044228,1.57590553,2432.4,2432.3,28.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751165044429,1.57590553,2432.4,2432.3,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1751165044627,1.57590553,2432.4,2432.3,28.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751165044826,1.57590553,2432.4,2432.3,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1751165045127,1.57590553,2432.4,2432.3,28.10778]
["bitfinex-derivatives","ETHF0:USTF0",1751165045428,1.57590553,2432.4,2432.3,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1751165045628,1.57590553,2432.4,2432.3,28.10678]
["bitfinex-derivatives","ETHF0:USTF0",1751165048634,1.57590553,2432.4,2432.3,5.41252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165048831,1.57590553,2432.4,2432.3,30.18752068]
["bitfinex-derivatives","ETHF0:USTF0",1751165049531,1.57590553,2432.4,2432.3,4.83714068]
["bitfinex-derivatives","ETHF0:USTF0",1751165049830,1.57590553,2432.4,2432.3,29.61014068]
["bitfinex-derivatives","ETHF0:USTF0",1751165050028,1.57590553,2432.4,2432.3,30.18452068]
["bitfinex-derivatives","ETHF0:USTF0",1751165050234,1.57590553,2432.4,2432.3,29.60914068]
["bitfinex-derivatives","ETHF0:USTF0",1751165050635,1.57590553,2432.4,2432.3,30.18452068]
["bitfinex-derivatives","ETHF0:USTF0",1751165052032,1.57590553,2432.4,2432.3,29.60914068]
["bitfinex-derivatives","ETHF0:USTF0",1751165052434,1.57590553,2432.4,2432.3,29.60714068]
["bitfinex-derivatives","ETHF0:USTF0",1751165053130,1.00054553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165053633,1.57590553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165053930,1.57590553,2432.4,2432.3,28.10078]
["bitfinex-derivatives","ETHF0:USTF0",1751165054236,1.57590553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165056238,1.00054553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165057729,1.57590553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165063347,1.00054553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165063951,1.57590553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165064545,1.00054553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165065148,1.57590553,2432.4,2432.3,30.18252068]
["bitfinex-derivatives","ETHF0:USTF0",1751165065950,1.57590553,2432.4,2432.3,29.60714068]
["bitfinex-derivatives","ETHF0:USTF0",1751165066150,1.57590553,2432.4,2432.3,2.08174068]
["bitfinex-derivatives","ETHF0:USTF0",1751165066351,4.78370553,2432.4,2432.3,26.84074068]
["bitfinex-derivatives","ETHF0:USTF0",1751165066546,4.78370553,2432.4,2432.3,2.08174068]
["bitfinex-derivatives","ETHF0:USTF0",1751165066749,4.78370553,2432.4,2432.3,26.84074068]
["bitfinex-derivatives","ETHF0:USTF0",1751165068248,4.78370553,2432.4,2432.3,27.41612068]
["bitfinex-derivatives","ETHF0:USTF0",1751165068547,4.78370553,2432.4,2432.3,2.65712068]
["bitfinex-derivatives","ETHF0:USTF0",1751165068753,4.78370553,2432.4,2432.3,27.41512068]
["bitfinex-derivatives","ETHF0:USTF0",1751165069653,4.78370553,2432.4,2432.3,26.83974068]
["bitfinex-derivatives","ETHF0:USTF0",1751165070152,4.78370553,2432.4,2432.3,27.41512068]
["bitfinex-derivatives","ETHF0:USTF0",1751165070952,1.57590553,2432.4,2432.3,27.41512068]
["bitfinex-derivatives","ETHF0:USTF0",1751165071253,1.57590553,2432.4,2432.3,26.83974068]
["bitfinex-derivatives","ETHF0:USTF0",1751165072958,1.57590553,2432.4,2432.3,28.11922068]
["bitfinex-derivatives","ETHF0:USTF0",1751165073158,1.57590553,2432.4,2432.3,27.54384068]
["bitfinex-derivatives","ETHF0:USTF0",1751165073658,1.57590553,2432.4,2432.3,26.83974068]
["bitfinex-derivatives","ETHF0:USTF0",1751165079957,1.57590553,2432.4,2432.3,2.08174068]
["bitfinex-derivatives","ETHF0:USTF0",1751165080164,1.57590553,2432.4,2432.3,26.83974068]
["bitfinex-derivatives","ETHF0:USTF0",1751165084273,1.57590553,2432.4,2432.3,2.08174068]
["bitfinex-derivatives","ETHF0:USTF0",1751165084473,1.57590553,2432.4,2432.3,26.83974068]
["bitfinex-derivatives","ETHF0:USTF0",1751165089973,0.57538,2432.3,2432.2,2.78584068]
["bitfinex-derivatives","ETHF0:USTF0",1751165090275,1.57592553,2432.3,2432.2,27.54384068]
["bitfinex-derivatives","ETHF0:USTF0",1751165090774,1.57592553,2432.3,2432.2,28.97374068]
["bitfinex-derivatives","ETHF0:USTF0",1751165091379,1.57592553,2432.3,2432.2,29.54915068]
["bitfinex-derivatives","ETHF0:USTF0",1751165098377,1.57592553,2432.3,2432.2,28.97374068]
["bitfinex-derivatives","ETHF0:USTF0",1751165099978,1.57592553,2432.3,2432.2,4.21574068]
["bitfinex-derivatives","ETHF0:USTF0",1751165100281,0.57543,2432.1,2432.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751165100478,1.57597553,2432.1,2432.0,25.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751165100678,1.57597553,2432.1,2432.0,28.95904068]
["bitfinex-derivatives","ETHF0:USTF0",1751165101174,1.00054553,2432.1,2432.0,29.53449068]
["bitfinex-derivatives","ETHF0:USTF0",1751165101571,0.57541,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751165101771,0.57541,2432.2,2432.1,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751165102075,1.00156351,2432.2,2432.1,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751165126995,0.6865,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751165127288,1.68747684,2432.4,2432.3,27.41212068]
["bitfinex-derivatives","ETHF0:USTF0",1751165127886,1.68747684,2432.4,2432.3,28.85822068]
["bitfinex-derivatives","ETHF0:USTF0",1751165129195,1.68747684,2432.4,2432.3,27.41212068]
["bitfinex-derivatives","ETHF0:USTF0",1751165130697,2.26283684,2432.4,2432.3,27.41212068]
["bitfinex-derivatives","ETHF0:USTF0",1751165131794,2.26283684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165132597,1.68747684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165133499,2.26283684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165133693,1.68747684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165133890,2.26283684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165134796,2.26283684,2432.4,2432.3,27.41212068]
["bitfinex-derivatives","ETHF0:USTF0",1751165134994,2.26283684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165136302,1.68747684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165142706,2.26283684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165142910,1.68747684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165143208,2.26283684,2432.4,2432.3,30.61992068]
["bitfinex-derivatives","ETHF0:USTF0",1751165144507,2.26283684,2432.4,2432.3,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751165144696,4.34457752,2432.4,2432.3,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751165144896,4.34457752,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165145101,4.34457752,2432.4,2432.3,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751165149203,4.34457752,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165149411,4.34457752,2432.4,2432.3,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751165153713,4.34457752,2432.4,2432.3,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751165156614,0.57538,2432.3,2432.2,2.65714068]
["bitfinex-derivatives","ETHF0:USTF0",1751165156813,1.57635684,2432.3,2432.2,27.41014068]
["bitfinex-derivatives","ETHF0:USTF0",1751165158915,1.00097684,2432.3,2432.2,27.41014068]
["bitfinex-derivatives","ETHF0:USTF0",1751165159614,1.00097684,2432.3,2432.2,28.81594068]
["bitfinex-derivatives","ETHF0:USTF0",1751165162720,1.57635684,2432.3,2432.2,28.81594068]
["bitfinex-derivatives","ETHF0:USTF0",1751165162921,1.57635684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165165619,1.00097684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165169619,1.57635684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165171320,1.00097684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165171826,1.57635684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165173623,1.00097684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165174130,1.57635684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165190241,1.00097684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165191350,1.57635684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165193154,1.00097684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165196461,1.57635684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165198353,1.00097684,2432.3,2432.2,30.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1751165209957,1.00097684,2432.3,2432.2,33.39914068]
["bitfinex-derivatives","ETHF0:USTF0",1751165212164,0.57536,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751165212365,1.57464525,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751165212663,1.57464525,2432.5,2432.4,27.40210068]
["bitfinex-derivatives","ETHF0:USTF0",1751165214062,1.57464525,2432.5,2432.4,26.82674068]
["bitfinex-derivatives","ETHF0:USTF0",1751165214561,3.65637593,2432.5,2432.4,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751165217171,5.07267593,2432.5,2432.4,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751165221269,5.07267593,2432.5,2432.4,25.31936]
["bitfinex-derivatives","ETHF0:USTF0",1751165221464,1.57463525,2432.5,2432.4,25.31936]
["bitfinex-derivatives","ETHF0:USTF0",1751165223775,1.57463525,2432.5,2432.4,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751165225176,1.57463525,2432.5,2432.4,25.31936]
["bitfinex-derivatives","ETHF0:USTF0",1751165225566,1.57463525,2432.5,2432.4,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751165228372,0.57538,2432.3,2432.2,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751165228576,1.57467525,2432.3,2432.2,29.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751165232683,1.57467525,2432.3,2432.2,30.62011]
["bitfinex-derivatives","ETHF0:USTF0",1751165233683,1.57467525,2432.3,2432.2,27.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751165233884,0.99929525,2432.3,2432.2,27.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751165234482,1.57467525,2432.3,2432.2,27.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751165245287,1.57467525,2432.3,2432.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751165245687,1.57467525,2432.3,2432.2,26.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751165247188,1.57467525,2432.3,2432.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751165247389,1.57467525,2432.3,2432.2,26.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751165252689,1.57467525,2432.3,2432.2,27.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751165259086,0.99929525,2432.3,2432.2,27.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751165263686,3.78314,2432.5,2432.2,26.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751165263889,3.78314,2432.5,2432.3,4.79622068]
["bitfinex-derivatives","ETHF0:USTF0",1751165263890,0.99971302,2432.4,2432.3,4.79622068]
["bitfinex-derivatives","ETHF0:USTF0",1751165264090,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165266397,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165267597,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165268997,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165271000,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165275199,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165276006,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165283519,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165283912,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165302528,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165302924,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165303727,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165304225,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165305529,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165305721,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165306322,1.57507302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165307527,0.99971302,2432.4,2432.3,29.53422068]
["bitfinex-derivatives","ETHF0:USTF0",1751165307730,1.24075,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751165307929,2.24050947,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751165309835,1.66515947,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165310030,0.57541,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165310239,0.57541,2432.2,2432.1,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751165311334,1.5753837,2432.2,2432.1,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751165311630,2.2644837,2432.2,2432.1,28.51423]
["bitfinex-derivatives","ETHF0:USTF0",1751165312836,2.2644837,2432.2,2432.1,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751165313229,2.2644837,2432.2,2432.1,28.51423]
["bitfinex-derivatives","ETHF0:USTF0",1751165313735,2.2644837,2432.2,2432.1,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751165314439,2.2644837,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165314641,4.34622438,2432.2,2432.1,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751165314943,4.34622438,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165315442,4.34622438,2432.2,2432.1,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751165315941,3.77081438,2432.2,2432.1,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751165316738,4.34622438,2432.2,2432.1,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751165318538,0.57545,2432.0,2431.9,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1751165318745,0.57545,2432.0,2431.9,25.30647]
["bitfinex-derivatives","ETHF0:USTF0",1751165324051,0.57545,2432.1,2431.9,25.30647]
["bitfinex-derivatives","ETHF0:USTF0",1751165324245,5.97864068,2432.2,2431.9,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1751165324447,1.00045369,2432.1,2432.0,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751165324647,1.57588369,2432.1,2432.0,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751165325451,1.57588369,2432.1,2432.0,25.30745]
["bitfinex-derivatives","ETHF0:USTF0",1751165325853,0.57545,2432.0,2431.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1751165326150,4.52089565,2432.0,2431.6,5.73394761]
["bitfinex-derivatives","ETHF0:USTF0",1751165326352,2.65726068,2431.8,2431.7,25.30653]
["bitfinex-derivatives","ETHF0:USTF0",1751165330654,3.65734471,2431.8,2431.7,25.30653]
["bitfinex-derivatives","ETHF0:USTF0",1751165330857,3.08182471,2431.8,2431.7,25.30653]
["bitfinex-derivatives","ETHF0:USTF0",1751165331260,2.08174068,2431.8,2431.7,25.30653]
["bitfinex-derivatives","ETHF0:USTF0",1751165332155,3.34914068,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751165332355,3.34914068,2431.9,2431.7,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751165332356,0.5755,2431.8,2431.7,25.30651]
["bitfinex-derivatives","ETHF0:USTF0",1751165332758,3.34913068,2431.9,2431.7,25.30651]
["bitfinex-derivatives","ETHF0:USTF0",1751165333058,0.5755,2431.8,2431.7,25.30651]
["bitfinex-derivatives","ETHF0:USTF0",1751165335457,0.5755,2431.8,2431.7,26.65031]
["bitfinex-derivatives","ETHF0:USTF0",1751165336162,3.34914068,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751165336363,4.34895197,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751165336562,4.34895197,2431.9,2431.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1751165338768,4.34895197,2431.9,2431.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751165351378,4.34895197,2431.9,2431.6,32.54867829]
["bitfinex-derivatives","ETHF0:USTF0",1751165351379,0.57553,2431.7,2431.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751165352378,0.57553,2431.7,2431.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751165352978,1.57563654,2431.7,2431.6,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1751165353179,1.57563654,2431.7,2431.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751165356279,1.57563654,2431.7,2431.6,26.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751165358277,1.57563654,2431.7,2431.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751165358475,1.57563654,2431.7,2431.6,26.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751165366590,3.65737722,2431.7,2431.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751165366796,7.72850722,2431.7,2430.9,56.91817282]
["bitfinex-derivatives","ETHF0:USTF0",1751165366995,7.72850722,2431.7,2430.8,8.52144472]
["bitfinex-derivatives","ETHF0:USTF0",1751165366996,2.08174068,2431.0,2430.8,4.41497869]
["bitfinex-derivatives","ETHF0:USTF0",1751165367186,2.08174068,2431.0,2430.8,7.08501869]
["bitfinex-derivatives","ETHF0:USTF0",1751165367495,2.65745068,2431.0,2430.8,6.50927869]
["bitfinex-derivatives","ETHF0:USTF0",1751165367790,2.65745068,2431.0,2430.8,7.08501869]
["bitfinex-derivatives","ETHF0:USTF0",1751165367995,2.08174068,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751165368191,2.08174068,2431.1,2430.9,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751165368488,2.65742068,2431.1,2431.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751165368790,3.65751272,2431.1,2431.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751165369988,0.57569,2431.0,2430.9,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751165370194,1.57578204,2431.0,2430.9,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751165370397,0.57571,2430.9,2430.8,5.12097869]
["bitfinex-derivatives","ETHF0:USTF0",1751165370597,0.57571,2430.9,2430.8,31.25017869]
["bitfinex-derivatives","ETHF0:USTF0",1751165372501,0.57571,2430.9,2430.8,31.82591869]
["bitfinex-derivatives","ETHF0:USTF0",1751165373303,0.57571,2430.9,2430.8,31.25017869]
["bitfinex-derivatives","ETHF0:USTF0",1751165373501,0.57571,2430.9,2430.8,31.82591869]
["bitfinex-derivatives","ETHF0:USTF0",1751165374197,3.78351,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751165374397,3.78351,2431.0,2430.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751165374596,3.78351,2431.0,2430.9,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751165377001,3.2078,2431.0,2430.9,4.08325068]
["bitfinex-derivatives","ETHF0:USTF0",1751165377206,0.57568,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751165377399,0.57568,2431.1,2431.0,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1751165377600,0.57568,2431.1,2431.0,26.74259]
["bitfinex-derivatives","ETHF0:USTF0",1751165378706,0.57566,2431.2,2431.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1751165378906,0.57566,2431.2,2431.1,4.78479068]
["bitfinex-derivatives","ETHF0:USTF0",1751165382910,3.78344,2431.3,2431.1,4.78479068]
["bitfinex-derivatives","ETHF0:USTF0",1751165383205,0.57558,2431.5,2431.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751165383406,1.58085122,2431.5,2431.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751165384007,1.58085122,2431.5,2431.4,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751165386213,1.58085122,2431.5,2431.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751165387805,0.5756,2431.4,2431.3,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751165388005,1.2616,2431.4,2431.3,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751165392417,2.26762709,2431.4,2431.3,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751165394219,2.26762709,2431.4,2431.3,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751165394919,2.26762709,2431.4,2431.3,26.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751165395419,2.26762709,2431.4,2431.3,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751165398520,1.58162709,2431.4,2431.3,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751165402022,1.00602709,2431.4,2431.3,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751165403823,1.58162709,2431.4,2431.3,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751165405232,1.58162709,2431.4,2431.3,26.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751165405733,1.58162709,2431.4,2431.3,26.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751165407132,1.58162709,2431.4,2431.1,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751165407133,0.57564,2431.3,2431.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751165407343,0.57562,2431.3,2431.2,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751165407541,2.27043199,2431.3,2431.2,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751165409249,2.27043199,2431.3,2431.2,25.31064]
["bitfinex-derivatives","ETHF0:USTF0",1751165409443,2.27043199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165413251,2.27043199,2431.3,2431.2,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751165413453,2.27043199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165415552,1.69481199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165415753,1.00821199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165416254,0.57562,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165416453,1.58383199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165416855,1.00821199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165417056,1.58383199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165420057,1.58383199,2431.3,2431.2,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751165420259,1.58383199,2431.3,2431.2,26.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751165427457,0.57564,2431.2,2430.9,46.09162737]
["bitfinex-derivatives","ETHF0:USTF0",1751165427760,3.66770936,2431.1,2431.0,31.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751165428057,3.66770936,2431.1,2430.9,4.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751165428362,0.57569,2431.0,2430.9,27.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751165428556,0.57569,2431.0,2430.9,28.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751165429463,1.58469956,2431.0,2430.9,28.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751165429661,1.58469956,2431.0,2430.9,25.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751165430057,1.00900956,2431.0,2430.9,26.01311]
["bitfinex-derivatives","ETHF0:USTF0",1751165430365,1.00900956,2431.0,2430.9,29.55473737]
["bitfinex-derivatives","ETHF0:USTF0",1751165430555,1.00900956,2431.0,2430.9,30.25903737]
["bitfinex-derivatives","ETHF0:USTF0",1751165435267,1.58469956,2431.0,2430.9,35.10023737]
["bitfinex-derivatives","ETHF0:USTF0",1751165435464,1.58469956,2431.0,2430.9,36.55533737]
["bitfinex-derivatives","ETHF0:USTF0",1751165436367,1.00900956,2431.0,2430.9,36.55533737]
["bitfinex-derivatives","ETHF0:USTF0",1751165442073,1.58469956,2431.0,2430.9,36.55533737]
["bitfinex-derivatives","ETHF0:USTF0",1751165442578,1.00900956,2431.0,2430.9,36.55533737]
["bitfinex-derivatives","ETHF0:USTF0",1751165442767,1.58469956,2431.0,2430.9,35.97662737]
["bitfinex-derivatives","ETHF0:USTF0",1751165442968,1.58469956,2431.0,2430.9,36.55233737]
["bitfinex-derivatives","ETHF0:USTF0",1751165443672,1.00900956,2431.0,2430.9,36.55233737]
["bitfinex-derivatives","ETHF0:USTF0",1751165450384,1.58470956,2431.0,2430.9,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1751165450579,1.58470956,2431.0,2430.9,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1751165450775,1.58470956,2431.0,2430.9,31.60971]
["bitfinex-derivatives","ETHF0:USTF0",1751165452982,1.58470956,2431.0,2430.9,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1751165453383,1.00900956,2431.0,2430.9,31.60971]
["bitfinex-derivatives","ETHF0:USTF0",1751165456590,1.00900956,2431.0,2430.9,33.03541]
["bitfinex-derivatives","ETHF0:USTF0",1751165459991,1.00900956,2431.0,2430.9,35.11923737]
["bitfinex-derivatives","ETHF0:USTF0",1751165464295,1.58469956,2431.0,2430.9,2.65953737]
["bitfinex-derivatives","ETHF0:USTF0",1751165464594,1.58469956,2431.0,2430.9,25.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751165465293,1.00900956,2431.0,2430.9,25.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751165471398,1.00900956,2431.0,2430.9,26.72701]
["bitfinex-derivatives","ETHF0:USTF0",1751165477894,1.00900956,2431.0,2430.9,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1751165478098,1.00900956,2431.0,2430.9,26.72301]
["bitfinex-derivatives","ETHF0:USTF0",1751165478499,1.58469956,2431.0,2430.9,26.72301]
["bitfinex-derivatives","ETHF0:USTF0",1751165479894,1.00900956,2431.0,2430.9,26.72301]
["bitfinex-derivatives","ETHF0:USTF0",1751165483998,1.00900956,2431.0,2430.9,33.87842721]
["bitfinex-derivatives","ETHF0:USTF0",1751165484199,3.76999647,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751165484406,4.77826476,2431.6,2431.5,27.39839737]
["bitfinex-derivatives","ETHF0:USTF0",1751165484604,4.77826476,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165485607,4.77826476,2431.6,2431.5,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1751165485903,4.77826476,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165488308,1.73596829,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165489498,2.31151829,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165491210,1.73596829,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165492301,2.31151829,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165492910,1.73596829,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165495214,2.31151829,2431.6,2431.5,25.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751165496114,2.31151829,2431.6,2431.5,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1751165499409,0.5756,2431.4,2431.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751165499708,0.5756,2431.4,2431.1,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751165499709,0.57564,2431.2,2431.1,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751165499916,0.57564,2431.2,2431.1,31.023]
["bitfinex-derivatives","ETHF0:USTF0",1751165500417,0.57564,2431.2,2431.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1751165500715,0.57564,2431.2,2431.1,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1751165501310,0.57564,2431.2,2431.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1751165501510,0.57564,2431.2,2431.1,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1751165504622,2.65986344,2431.2,2431.1,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1751165505722,5.86766344,2431.2,2431.1,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1751165506120,0.57571,2431.0,2430.8,11.21692344]
["bitfinex-derivatives","ETHF0:USTF0",1751165506419,0.57569,2431.0,2430.9,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751165507220,5.29202344,2431.2,2430.9,25.32571]
["bitfinex-derivatives","ETHF0:USTF0",1751165507221,0.57568,2431.1,2430.9,25.32571]
["bitfinex-derivatives","ETHF0:USTF0",1751165507423,0.57569,2431.0,2430.9,25.32571]
["bitfinex-derivatives","ETHF0:USTF0",1751165507724,0.57569,2431.0,2430.9,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751165512725,0.57569,2431.0,2430.9,25.32571]
["bitfinex-derivatives","ETHF0:USTF0",1751165513526,0.57568,2431.1,2430.9,26.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751165513829,0.57568,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751165514126,1.58277508,2431.1,2431.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751165514328,1.58277508,2431.1,2431.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1751165515127,1.58277508,2431.1,2431.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751165517333,1.58277508,2431.1,2431.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1751165519131,0.57568,2431.1,2431.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1751165519829,0.57568,2431.1,2431.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751165520323,0.57568,2431.1,2431.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1751165521227,5.86768344,2431.2,2431.1,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751165521429,4.21470038,2431.2,2431.1,25.31967]
["bitfinex-derivatives","ETHF0:USTF0",1751165521626,4.21470038,2431.2,2431.1,26.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751165521827,4.21470038,2431.2,2431.1,27.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751165523331,1.00690038,2431.2,2431.1,27.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751165523726,1.25539,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751165523920,2.2618332,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751165524424,2.2618332,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165524734,1.5820332,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165525826,1.0064432,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165530339,1.5820132,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165533338,1.0064432,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165534839,1.5820132,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165544249,1.5820132,2431.5,2431.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751165544547,1.5820132,2431.5,2431.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751165545749,1.5820132,2431.5,2431.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751165547053,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165549853,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165550055,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165550764,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165551451,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165551956,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165552462,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165552755,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165553154,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165553765,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165555467,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165556867,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165560566,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165560968,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165561164,1.5820132,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751165561774,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165568480,1.0064432,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165568777,1.5820132,2431.5,2431.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751165568976,1.5820132,2431.5,2431.4,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751165569674,1.0064432,2431.5,2431.4,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751165569872,1.0064432,2431.5,2431.4,4.83172344]
["bitfinex-derivatives","ETHF0:USTF0",1751165571079,1.5820132,2431.5,2431.4,29.56772344]
["bitfinex-derivatives","ETHF0:USTF0",1751165575383,1.0064432,2431.5,2431.4,29.56772344]
["bitfinex-derivatives","ETHF0:USTF0",1751165576988,1.0064432,2431.5,2431.4,32.77552344]
["bitfinex-derivatives","ETHF0:USTF0",1751165579887,1.2626,2431.9,2431.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751165580087,2.27041416,2431.9,2431.8,27.39372344]
["bitfinex-derivatives","ETHF0:USTF0",1751165581284,2.27041416,2431.9,2431.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751165581486,2.27041416,2431.9,2431.8,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751165582587,1.69491416,2431.9,2431.8,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751165583189,2.27039416,2431.9,2431.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751165583590,2.27039416,2431.9,2431.8,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751165585491,2.27039416,2431.9,2431.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751165587193,2.27039416,2431.9,2431.8,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751165588088,1.69491416,2431.9,2431.8,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751165588294,1.69491416,2431.9,2431.8,26.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751165589391,2.27039416,2431.9,2431.8,26.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751165590295,1.69491416,2431.9,2431.8,26.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751165590495,2.27039416,2431.9,2431.8,26.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751165594000,2.27039416,2431.9,2431.8,26.1416]
["bitfinex-derivatives","ETHF0:USTF0",1751165598092,1.00781416,2431.9,2431.8,26.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751165598993,3.78325,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751165599199,3.78325,2432.0,2431.9,4.02560344]
["bitfinex-derivatives","ETHF0:USTF0",1751165603006,0.57545,2432.0,2431.9,4.02560344]
["bitfinex-derivatives","ETHF0:USTF0",1751165606304,1.57910249,2432.0,2431.9,4.02560344]
["bitfinex-derivatives","ETHF0:USTF0",1751165620418,0.57548,2431.9,2431.8,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751165620622,0.57548,2431.9,2431.8,27.39372344]
["bitfinex-derivatives","ETHF0:USTF0",1751165620821,1.25788,2431.9,2431.8,27.39372344]
["bitfinex-derivatives","ETHF0:USTF0",1751165625332,2.2627782,2431.9,2431.8,27.39372344]
["bitfinex-derivatives","ETHF0:USTF0",1751165625628,2.2627782,2431.9,2431.8,26.81822344]
["bitfinex-derivatives","ETHF0:USTF0",1751165626521,2.2627782,2431.9,2431.8,2.08422344]
["bitfinex-derivatives","ETHF0:USTF0",1751165626727,2.2627782,2431.9,2431.7,2.74822344]
["bitfinex-derivatives","ETHF0:USTF0",1751165626728,0.5755,2431.8,2431.7,2.74822344]
["bitfinex-derivatives","ETHF0:USTF0",1751165626925,0.5755,2431.8,2431.7,28.05174344]
["bitfinex-derivatives","ETHF0:USTF0",1751165627125,0.5755,2431.8,2431.7,32.24252]
["bitfinex-derivatives","ETHF0:USTF0",1751165629930,0.5755,2431.8,2431.7,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1751165630435,0.5755,2431.8,2431.7,32.24252]
["bitfinex-derivatives","ETHF0:USTF0",1751165631228,0.5755,2431.8,2431.7,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1751165632534,0.57552,2431.7,2431.6,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751165632739,0.57555,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165633036,0.57557,2431.5,2431.4,12.35859626]
["bitfinex-derivatives","ETHF0:USTF0",1751165633237,0.57557,2431.5,2431.4,37.08659626]
["bitfinex-derivatives","ETHF0:USTF0",1751165633438,0.57557,2431.5,2431.4,33.80142344]
["bitfinex-derivatives","ETHF0:USTF0",1751165633639,0.57557,2431.5,2431.4,34.37702344]
["bitfinex-derivatives","ETHF0:USTF0",1751165634438,0.57557,2431.5,2431.4,33.80142344]
["bitfinex-derivatives","ETHF0:USTF0",1751165636141,0.57557,2431.5,2431.4,34.37702344]
["bitfinex-derivatives","ETHF0:USTF0",1751165636638,0.57557,2431.5,2431.4,33.80142344]
["bitfinex-derivatives","ETHF0:USTF0",1751165637539,0.57557,2431.5,2431.4,35.77282344]
["bitfinex-derivatives","ETHF0:USTF0",1751165645350,1.24936,2431.6,2431.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751165652258,0.57557,2431.5,2431.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751165652458,0.57557,2431.5,2431.4,31.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751165653459,0.57557,2431.5,2431.4,32.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751165654158,0.57557,2431.5,2431.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751165654363,0.57557,2431.5,2431.4,25.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751165654953,0.57557,2431.5,2431.4,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751165655260,1.57939473,2431.5,2431.4,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751165655462,0.57557,2431.5,2431.4,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751165656460,1.5794629,2431.5,2431.4,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751165659166,1.0038929,2431.5,2431.4,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751165659466,1.5794629,2431.5,2431.4,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751165665572,1.5794629,2431.5,2431.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751165665764,1.5794629,2431.5,2431.4,26.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751165668076,1.0038929,2431.5,2431.4,26.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751165668266,1.0038929,2431.5,2431.4,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1751165680380,1.00571264,2431.5,2431.4,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1751165680580,1.0056954,2431.5,2431.4,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1751165680977,0.57553,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751165681283,1.58122125,2431.7,2431.6,27.38977344]
["bitfinex-derivatives","ETHF0:USTF0",1751165682383,1.00569125,2431.7,2431.6,27.38977344]
["bitfinex-derivatives","ETHF0:USTF0",1751165683279,1.58121125,2431.7,2431.6,27.38977344]
["bitfinex-derivatives","ETHF0:USTF0",1751165683484,1.00569125,2431.7,2431.6,27.38977344]
["bitfinex-derivatives","ETHF0:USTF0",1751165683886,1.58121125,2431.7,2431.6,27.38977344]
["bitfinex-derivatives","ETHF0:USTF0",1751165684079,1.00569125,2431.7,2431.6,27.38977344]
["bitfinex-derivatives","ETHF0:USTF0",1751165685079,1.00569125,2431.7,2431.6,33.66477344]
["bitfinex-derivatives","ETHF0:USTF0",1751165691787,1.00569125,2431.7,2431.6,36.87257344]
["bitfinex-derivatives","ETHF0:USTF0",1751165692486,1.28664,2432.1,2432.0,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1751165692686,2.2918988,2432.1,2432.0,27.38867344]
["bitfinex-derivatives","ETHF0:USTF0",1751165692989,1.7164588,2432.1,2432.0,27.38867344]
["bitfinex-derivatives","ETHF0:USTF0",1751165693189,1.0052588,2432.1,2432.0,27.38867344]
["bitfinex-derivatives","ETHF0:USTF0",1751165693784,1.0052588,2432.1,2432.0,28.09077344]
["bitfinex-derivatives","ETHF0:USTF0",1751165694186,1.0052588,2432.1,2432.0,29.53207344]
["bitfinex-derivatives","ETHF0:USTF0",1751165695489,0.57541,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751165695681,1.57944531,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751165697284,1.00403531,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751165697588,1.00403531,2432.2,2432.1,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1751165698287,1.28659,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751165698489,2.28964025,2432.3,2432.2,27.38663344]
["bitfinex-derivatives","ETHF0:USTF0",1751165700289,1.71425025,2432.3,2432.2,27.38663344]
["bitfinex-derivatives","ETHF0:USTF0",1751165700490,1.71425025,2432.3,2432.2,28.83863344]
["bitfinex-derivatives","ETHF0:USTF0",1751165700693,2.28963025,2432.3,2432.2,28.83863344]
["bitfinex-derivatives","ETHF0:USTF0",1751165700993,2.28963025,2432.3,2432.2,27.38663344]
["bitfinex-derivatives","ETHF0:USTF0",1751165701788,2.28963025,2432.3,2432.2,2.65963344]
["bitfinex-derivatives","ETHF0:USTF0",1751165702090,2.28963025,2432.3,2432.2,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751165702490,4.41553025,2432.3,2432.2,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751165703186,0.57545,2432.0,2431.9,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751165703387,0.57545,2432.0,2431.9,34.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751165703786,1.24195,2432.0,2431.9,34.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751165704390,1.24195,2432.0,2431.9,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751165704593,1.24195,2432.0,2431.9,28.51728]
["bitfinex-derivatives","ETHF0:USTF0",1751165706194,1.24195,2432.0,2431.9,25.30948]
["bitfinex-derivatives","ETHF0:USTF0",1751165707996,1.24195,2432.0,2431.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751165708894,1.24195,2432.0,2431.9,25.30948]
["bitfinex-derivatives","ETHF0:USTF0",1751165709495,1.24195,2432.0,2431.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751165710994,1.24195,2432.0,2431.9,25.30948]
["bitfinex-derivatives","ETHF0:USTF0",1751165711797,0.6665,2432.0,2431.9,25.30948]
["bitfinex-derivatives","ETHF0:USTF0",1751165711994,0.57541,2432.2,2432.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751165712200,1.57699898,2432.2,2432.1,25.30641]
["bitfinex-derivatives","ETHF0:USTF0",1751165712700,1.57699898,2432.2,2432.1,29.706513]
["bitfinex-derivatives","ETHF0:USTF0",1751165717201,0.57543,2432.1,2432.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751165717500,0.57543,2432.1,2432.0,25.30845]
["bitfinex-derivatives","ETHF0:USTF0",1751165717898,0.57542,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751165718104,1.57744575,2432.2,2432.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1751165719215,0.57543,2432.1,2432.0,25.30844]
["bitfinex-derivatives","ETHF0:USTF0",1751165720315,1.57809594,2432.1,2432.0,25.30844]
["bitfinex-derivatives","ETHF0:USTF0",1751165720615,1.57809594,2432.1,2432.0,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1751165720816,1.57809594,2432.1,2432.0,25.30644]
["bitfinex-derivatives","ETHF0:USTF0",1751165721616,0.57545,2432.0,2431.9,47.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751165721916,2.25411594,2432.0,2431.9,31.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751165722613,1.67866594,2432.0,2431.9,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1751165722815,1.67866594,2432.0,2431.9,32.31207]
["bitfinex-derivatives","ETHF0:USTF0",1751165723905,0.57548,2431.9,2431.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751165724111,0.57552,2431.7,2431.6,6.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751165724311,0.57552,2431.7,2431.6,31.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751165724518,0.57552,2431.7,2431.6,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1751165724817,0.57555,2431.6,2431.5,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751165725010,0.57555,2431.6,2431.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751165725207,0.57555,2431.6,2431.5,32.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751165726507,0.57555,2431.6,2431.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751165726710,0.57555,2431.6,2431.5,32.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751165727718,0.57555,2431.6,2431.5,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751165727912,0.57555,2431.6,2431.5,32.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751165731219,0.57555,2431.6,2431.5,36.009773]
["bitfinex-derivatives","ETHF0:USTF0",1751165732818,3.2078,2432.1,2431.5,45.080933]
["bitfinex-derivatives","ETHF0:USTF0",1751165733023,1.00309656,2432.0,2431.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1751165733215,1.00309656,2432.0,2431.9,25.34346]
["bitfinex-derivatives","ETHF0:USTF0",1751165733617,1.57854656,2432.0,2431.9,27.50716]
["bitfinex-derivatives","ETHF0:USTF0",1751165733819,1.00309656,2432.0,2431.9,27.50716]
["bitfinex-derivatives","ETHF0:USTF0",1751165734126,1.00309656,2432.0,2431.9,30.481263]
["bitfinex-derivatives","ETHF0:USTF0",1751165737933,0.57545,2432.1,2432.0,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1751165738131,0.57545,2432.1,2432.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751165738330,1.57785717,2432.1,2432.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751165742641,1.00240717,2432.1,2432.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751165744341,1.57783717,2432.1,2432.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751165746033,1.00240717,2432.1,2432.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751165747345,1.57783717,2432.1,2432.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751165753246,1.57783717,2432.1,2432.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751165754847,1.00240717,2432.1,2432.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751165755148,1.57783717,2432.1,2432.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751165755348,1.00240717,2432.1,2432.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751165755547,1.57783717,2432.1,2432.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751165755948,1.00240717,2432.1,2432.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751165761857,1.00240717,2432.1,2432.0,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1751165771867,0.7165,2432.3,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751165772068,1.72030271,2432.3,2432.2,28.292513]
["bitfinex-derivatives","ETHF0:USTF0",1751165772561,1.72030271,2432.3,2432.2,27.40014414]
["bitfinex-derivatives","ETHF0:USTF0",1751165781577,2.29568271,2432.3,2432.2,27.40014414]
["bitfinex-derivatives","ETHF0:USTF0",1751165782776,1.72030271,2432.3,2432.2,27.40014414]
["bitfinex-derivatives","ETHF0:USTF0",1751165799188,2.29568271,2432.3,2432.2,25.31841]
["bitfinex-derivatives","ETHF0:USTF0",1751165799389,2.29568271,2432.3,2432.2,27.40014414]
["bitfinex-derivatives","ETHF0:USTF0",1751165800090,1.72030271,2432.3,2432.2,27.40014414]
["bitfinex-derivatives","ETHF0:USTF0",1751165802489,1.72030271,2432.3,2432.2,28.74174414]
["bitfinex-derivatives","ETHF0:USTF0",1751165812400,1.00380271,2432.3,2432.2,28.74174414]
["bitfinex-derivatives","ETHF0:USTF0",1751165819400,1.00380271,2432.3,2432.2,30.82347828]
["bitfinex-derivatives","ETHF0:USTF0",1751165820105,0.6825,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751165820403,2.26141949,2432.8,2432.7,27.38302414]
["bitfinex-derivatives","ETHF0:USTF0",1751165820607,2.26141949,2432.8,2432.7,26.80773414]
["bitfinex-derivatives","ETHF0:USTF0",1751165821210,2.26141949,2432.8,2432.7,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751165822712,0.57531,2432.6,2432.5,2.08173414]
["bitfinex-derivatives","ETHF0:USTF0",1751165823011,1.57896949,2432.6,2432.5,26.80673414]
["bitfinex-derivatives","ETHF0:USTF0",1751165823715,1.57896949,2432.6,2432.5,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751165823916,1.57896949,2432.6,2432.5,26.80673414]
["bitfinex-derivatives","ETHF0:USTF0",1751165824412,1.57896949,2432.6,2432.5,27.38207414]
["bitfinex-derivatives","ETHF0:USTF0",1751165824808,1.57896949,2432.6,2432.5,2.08173414]
["bitfinex-derivatives","ETHF0:USTF0",1751165825110,1.57896949,2432.6,2432.5,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751165825111,1.57897949,2432.6,2432.5,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751165825513,1.57897949,2432.6,2432.5,25.30034]
["bitfinex-derivatives","ETHF0:USTF0",1751165825910,1.57897949,2432.6,2432.5,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751165826509,0.57534,2432.5,2432.4,2.65707414]
["bitfinex-derivatives","ETHF0:USTF0",1751165826711,1.72095949,2432.5,2432.3,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751165826911,1.00365949,2432.4,2432.3,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751165827611,1.57903949,2432.4,2432.3,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751165829011,1.57903949,2432.4,2432.3,25.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751165829210,1.00365949,2432.4,2432.3,25.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751165829909,1.57901949,2432.4,2432.3,25.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751165830519,1.00365949,2432.4,2432.3,25.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751165830912,1.57901949,2432.4,2432.3,25.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751165835117,1.00365949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165836620,1.57901949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165837322,1.00365949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165837526,1.57901949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165838023,1.00365949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165838322,1.57901949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165840722,1.57901949,2432.4,2432.3,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751165840922,1.57901949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165842925,1.00365949,2432.4,2432.3,26.69798]
["bitfinex-derivatives","ETHF0:USTF0",1751165844624,0.57531,2432.7,2432.6,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751165844825,0.57531,2432.7,2432.6,27.38304414]
["bitfinex-derivatives","ETHF0:USTF0",1751165844826,1.57396477,2432.7,2432.6,27.38304414]
["bitfinex-derivatives","ETHF0:USTF0",1751165851532,0.99865477,2432.7,2432.6,27.38304414]
["bitfinex-derivatives","ETHF0:USTF0",1751165854243,1.57394477,2432.7,2432.6,27.38304414]
["bitfinex-derivatives","ETHF0:USTF0",1751165855339,1.57394477,2432.7,2432.6,26.80773414]
["bitfinex-derivatives","ETHF0:USTF0",1751165855838,0.99865477,2432.7,2432.4,7.29267414]
["bitfinex-derivatives","ETHF0:USTF0",1751165856043,0.57529,2432.7,2432.6,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1751165856235,1.57371882,2432.7,2432.6,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1751165860642,1.57371882,2432.7,2432.4,13.56769414]
["bitfinex-derivatives","ETHF0:USTF0",1751165860643,0.57534,2432.5,2432.4,13.56769414]
["bitfinex-derivatives","ETHF0:USTF0",1751165860940,1.57376882,2432.5,2432.4,38.29169414]
["bitfinex-derivatives","ETHF0:USTF0",1751165861140,1.57376882,2432.5,2432.4,7.29269414]
["bitfinex-derivatives","ETHF0:USTF0",1751165861338,1.57376882,2432.5,2432.4,32.01669414]
["bitfinex-derivatives","ETHF0:USTF0",1751165862042,0.99842882,2432.5,2432.4,32.01669414]
["bitfinex-derivatives","ETHF0:USTF0",1751165862441,0.99842882,2432.5,2432.4,33.45759414]
["bitfinex-derivatives","ETHF0:USTF0",1751165862639,1.57376882,2432.5,2432.4,33.45759414]
["bitfinex-derivatives","ETHF0:USTF0",1751165863642,0.99842882,2432.5,2432.4,33.45759414]
["bitfinex-derivatives","ETHF0:USTF0",1751165864443,0.99842882,2432.5,2432.4,30.24979414]
["bitfinex-derivatives","ETHF0:USTF0",1751165865439,1.57376882,2432.5,2432.4,30.24979414]
["bitfinex-derivatives","ETHF0:USTF0",1751165869949,1.57376882,2432.5,2432.4,29.67443414]
["bitfinex-derivatives","ETHF0:USTF0",1751165870251,1.57376882,2432.5,2432.4,28.23353414]
["bitfinex-derivatives","ETHF0:USTF0",1751165870848,1.57376882,2432.5,2432.4,28.80889414]
["bitfinex-derivatives","ETHF0:USTF0",1751165871248,1.57376882,2432.5,2432.4,3.50953414]
["bitfinex-derivatives","ETHF0:USTF0",1751165871449,1.57376882,2432.5,2432.4,28.23353414]
["bitfinex-derivatives","ETHF0:USTF0",1751165877151,1.57376882,2432.5,2432.4,28.80889414]
["bitfinex-derivatives","ETHF0:USTF0",1751165881258,1.57376882,2432.5,2432.4,2.08173414]
["bitfinex-derivatives","ETHF0:USTF0",1751165881558,1.57376882,2432.5,2432.4,26.80573414]
["bitfinex-derivatives","ETHF0:USTF0",1751165881952,1.57376882,2432.5,2432.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751165881953,0.57538,2432.3,2432.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751165882150,1.57380882,2432.3,2432.2,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1751165883357,1.57380882,2432.3,2432.2,25.29941]
["bitfinex-derivatives","ETHF0:USTF0",1751165883552,1.57380882,2432.3,2432.2,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1751165883752,1.57380882,2432.3,2432.2,26.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751165884257,1.57380882,2432.3,2432.2,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1751165884460,1.57380882,2432.3,2432.2,26.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751165886054,0.99842882,2432.3,2432.2,26.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751165886254,3.9219,2432.7,2432.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751165886463,0.57536,2432.4,2432.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751165886664,0.57536,2432.4,2432.3,26.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751165886861,1.57402032,2432.4,2432.3,26.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751165888663,1.57402032,2432.4,2432.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751165888962,1.57402032,2432.4,2432.3,26.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751165889261,1.57402032,2432.4,2432.3,26.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751165889658,1.57402032,2432.4,2432.3,26.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751165890062,1.57402032,2432.4,2432.3,26.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751165895768,0.99866032,2432.4,2432.3,26.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751165895959,6.38863647,2432.7,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751165895960,0.57532,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751165896160,0.99819764,2432.6,2432.5,27.39207414]
["bitfinex-derivatives","ETHF0:USTF0",1751165896560,0.99819764,2432.6,2432.5,29.72460676]
["bitfinex-derivatives","ETHF0:USTF0",1751165899767,0.99819764,2432.6,2432.5,30.42430676]
["bitfinex-derivatives","ETHF0:USTF0",1751165910073,1.57350764,2432.6,2432.5,30.42430676]
["bitfinex-derivatives","ETHF0:USTF0",1751165916578,1.57350764,2432.6,2432.5,29.53238238]
["bitfinex-derivatives","ETHF0:USTF0",1751165920776,1.57350764,2432.6,2432.5,28.95704238]
["bitfinex-derivatives","ETHF0:USTF0",1751165920984,1.57350764,2432.6,2432.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751165921182,0.57534,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751165921377,0.57534,2432.5,2432.4,27.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751165921378,2.27893764,2432.5,2432.4,27.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751165923681,2.27893764,2432.5,2432.4,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751165929391,2.27893764,2432.5,2432.4,25.31036]
["bitfinex-derivatives","ETHF0:USTF0",1751165937697,1.70359764,2432.5,2432.4,25.31036]
["bitfinex-derivatives","ETHF0:USTF0",1751165937898,1.70359764,2432.5,2432.4,26.65436]
["bitfinex-derivatives","ETHF0:USTF0",1751165938799,2.27893764,2432.5,2432.4,26.65436]
["bitfinex-derivatives","ETHF0:USTF0",1751165940704,2.27893764,2432.5,2432.4,26.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751165948601,0.57536,2432.4,2432.2,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1751165948910,0.57538,2432.4,2432.3,25.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751165949099,1.57363864,2432.4,2432.3,26.67378]
["bitfinex-derivatives","ETHF0:USTF0",1751165949806,1.57363864,2432.4,2432.3,26.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751165950002,0.57538,2432.3,2432.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751165950203,0.57543,2432.1,2432.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751165950407,0.57543,2432.1,2432.0,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751165952498,0.57543,2432.1,2432.0,28.05555]
["bitfinex-derivatives","ETHF0:USTF0",1751165952706,1.28182,2432.2,2432.0,28.05555]
["bitfinex-derivatives","ETHF0:USTF0",1751165952908,1.28182,2432.2,2432.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751165953109,2.28072333,2432.2,2432.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751165953308,2.28072333,2432.2,2432.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751165953606,2.28072333,2432.2,2432.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751165955002,2.28072333,2432.2,2432.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751165956313,2.28072333,2432.2,2432.1,4.07207238]
["bitfinex-derivatives","ETHF0:USTF0",1751165956911,1.57432333,2432.2,2432.1,4.07207238]
["bitfinex-derivatives","ETHF0:USTF0",1751165957314,0.99890333,2432.2,2432.1,4.07207238]
["bitfinex-derivatives","ETHF0:USTF0",1751165960517,1.57431333,2432.2,2432.1,4.07207238]
["bitfinex-derivatives","ETHF0:USTF0",1751165960718,1.57431333,2432.2,2432.1,4.9648309]
["bitfinex-derivatives","ETHF0:USTF0",1751165962219,0.99890333,2432.2,2432.1,4.9648309]
["bitfinex-derivatives","ETHF0:USTF0",1751165964415,0.57538,2432.4,2432.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1751165964616,0.57538,2432.4,2432.3,25.30838]
["bitfinex-derivatives","ETHF0:USTF0",1751165964817,1.5735447,2432.4,2432.3,25.30838]
["bitfinex-derivatives","ETHF0:USTF0",1751165965118,1.5735447,2432.4,2432.3,26.04318]
["bitfinex-derivatives","ETHF0:USTF0",1751165969421,1.5735447,2432.4,2432.3,25.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751165969822,1.5735447,2432.4,2432.3,26.04318]
["bitfinex-derivatives","ETHF0:USTF0",1751165970922,1.5735447,2432.4,2432.3,25.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751165973426,1.5735447,2432.4,2432.3,26.04318]
["bitfinex-derivatives","ETHF0:USTF0",1751165974827,1.5735447,2432.4,2432.3,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751165975132,1.5735447,2432.4,2432.2,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751165975324,1.6982647,2432.3,2432.2,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751165976128,2.2736447,2432.3,2432.2,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751165979432,1.6982647,2432.3,2432.2,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751165979929,2.2736447,2432.3,2432.2,26.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751165980635,2.2736447,2432.3,2432.2,28.74245895]
["bitfinex-derivatives","ETHF0:USTF0",1751165985034,1.6982647,2432.3,2432.2,28.74245895]
["bitfinex-derivatives","ETHF0:USTF0",1751165985935,2.2736447,2432.3,2432.2,28.74245895]
["bitfinex-derivatives","ETHF0:USTF0",1751165989647,1.6982647,2432.3,2432.2,28.74245895]
["bitfinex-derivatives","ETHF0:USTF0",1751165990941,0.9981647,2432.3,2432.2,28.74245895]
["bitfinex-derivatives","ETHF0:USTF0",1751165991244,1.57646656,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751165991444,1.57645623,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751165991645,1.00109623,2432.5,2432.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1751165991846,1.00109623,2432.5,2432.4,3.32131895]
["bitfinex-derivatives","ETHF0:USTF0",1751165992045,1.00109623,2432.5,2432.4,4.01871895]
["bitfinex-derivatives","ETHF0:USTF0",1751165993248,1.57643623,2432.5,2432.4,4.01871895]
["bitfinex-derivatives","ETHF0:USTF0",1751165993642,1.57643623,2432.5,2432.4,28.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1751165996445,1.57643623,2432.5,2432.4,26.66476]
["bitfinex-derivatives","ETHF0:USTF0",1751165996645,1.57643623,2432.5,2432.4,28.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1751165996948,1.00109623,2432.5,2432.4,28.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1751165999251,1.57643623,2432.5,2432.4,28.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1751166000053,1.00109623,2432.5,2432.4,28.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1751166001250,1.57643623,2432.5,2432.4,28.74671895]
["bitfinex-derivatives","ETHF0:USTF0",1751166001643,1.57643623,2432.5,2432.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751166001850,0.57541,2432.2,2432.1,8.93636895]
["bitfinex-derivatives","ETHF0:USTF0",1751166002059,0.5754,2432.3,2432.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751166002446,0.57541,2432.2,2432.1,33.66337895]
["bitfinex-derivatives","ETHF0:USTF0",1751166002849,0.5755,2431.8,2431.7,12.76897282]
["bitfinex-derivatives","ETHF0:USTF0",1751166003052,5.28975895,2432.3,2431.7,34.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751166003053,0.57549,2431.9,2431.7,34.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751166003241,0.57549,2431.9,2431.8,2.08195895]
["bitfinex-derivatives","ETHF0:USTF0",1751166003448,0.57547,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166003654,0.57547,2432.0,2431.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751166003852,0.57547,2432.0,2431.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751166004343,0.57547,2432.0,2431.9,2.62418]
["bitfinex-derivatives","ETHF0:USTF0",1751166005150,0.57547,2432.0,2431.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751166006347,1.57623582,2432.0,2431.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751166010856,0.57548,2431.9,2431.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751166011658,0.5755,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751166011856,1.2607,2431.8,2431.7,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751166012560,0.57552,2431.7,2431.6,9.00025]
["bitfinex-derivatives","ETHF0:USTF0",1751166012761,0.57552,2431.7,2431.6,33.74425]
["bitfinex-derivatives","ETHF0:USTF0",1751166013355,0.57552,2431.7,2431.6,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751166013562,0.57552,2431.7,2431.6,33.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751166013860,0.57552,2431.7,2431.6,33.75625]
["bitfinex-derivatives","ETHF0:USTF0",1751166014164,1.26072,2431.8,2431.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1751166014356,0.57552,2431.7,2431.6,33.75624]
["bitfinex-derivatives","ETHF0:USTF0",1751166014962,0.57552,2431.7,2431.6,33.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751166015963,0.57552,2431.7,2431.6,33.75625]
["bitfinex-derivatives","ETHF0:USTF0",1751166016157,0.57552,2431.7,2431.6,33.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751166016357,0.57552,2431.7,2431.6,33.75625]
["bitfinex-derivatives","ETHF0:USTF0",1751166024269,0.57552,2431.7,2431.6,9.00025]
["bitfinex-derivatives","ETHF0:USTF0",1751166024571,0.57552,2431.7,2431.6,33.75025]
["bitfinex-derivatives","ETHF0:USTF0",1751166026570,0.57552,2431.7,2431.6,35.83313798]
["bitfinex-derivatives","ETHF0:USTF0",1751166029768,0.57552,2431.7,2431.6,35.25758798]
["bitfinex-derivatives","ETHF0:USTF0",1751166029972,0.57552,2431.7,2431.6,35.83313798]
["bitfinex-derivatives","ETHF0:USTF0",1751166030976,0.57552,2431.7,2431.6,35.25358798]
["bitfinex-derivatives","ETHF0:USTF0",1751166031172,0.57552,2431.7,2431.6,35.82913798]
["bitfinex-derivatives","ETHF0:USTF0",1751166035476,1.58419675,2431.7,2431.6,35.82913798]
["bitfinex-derivatives","ETHF0:USTF0",1751166040178,1.58419675,2431.7,2431.6,11.08313798]
["bitfinex-derivatives","ETHF0:USTF0",1751166040477,1.58419675,2431.7,2431.6,35.24758798]
["bitfinex-derivatives","ETHF0:USTF0",1751166042677,1.58419675,2431.7,2431.6,35.82313798]
["bitfinex-derivatives","ETHF0:USTF0",1751166047080,1.58419675,2431.7,2431.6,29.54413798]
["bitfinex-derivatives","ETHF0:USTF0",1751166047767,1.58419675,2431.7,2431.6,27.51978798]
["bitfinex-derivatives","ETHF0:USTF0",1751166048279,1.58419675,2431.7,2431.6,28.09533798]
["bitfinex-derivatives","ETHF0:USTF0",1751166048982,1.58419675,2431.7,2431.6,27.51978798]
["bitfinex-derivatives","ETHF0:USTF0",1751166049781,1.58419675,2431.7,2431.6,28.09533798]
["bitfinex-derivatives","ETHF0:USTF0",1751166050381,1.58419675,2431.7,2431.6,27.51978798]
["bitfinex-derivatives","ETHF0:USTF0",1751166051380,1.58419675,2431.7,2431.6,28.09533798]
["bitfinex-derivatives","ETHF0:USTF0",1751166052474,1.58419675,2431.7,2431.6,29.44803798]
["bitfinex-derivatives","ETHF0:USTF0",1751166058586,1.58419675,2431.7,2431.6,28.87248798]
["bitfinex-derivatives","ETHF0:USTF0",1751166058988,1.58419675,2431.7,2431.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751166059287,1.58419675,2431.7,2431.6,25.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751166060288,1.58419675,2431.7,2431.6,26.01045]
["bitfinex-derivatives","ETHF0:USTF0",1751166060490,1.58419675,2431.7,2431.6,27.40455]
["bitfinex-derivatives","ETHF0:USTF0",1751166063391,1.58419675,2431.7,2431.6,26.829]
["bitfinex-derivatives","ETHF0:USTF0",1751166065089,1.58419675,2431.7,2431.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1751166065090,0.5756,2431.4,2431.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1751166065492,0.5756,2431.4,2431.3,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1751166065995,0.57562,2431.3,2431.2,5.48444939]
["bitfinex-derivatives","ETHF0:USTF0",1751166066188,0.57562,2431.3,2431.2,30.21944939]
["bitfinex-derivatives","ETHF0:USTF0",1751166066689,0.57562,2431.3,2431.2,30.79508939]
["bitfinex-derivatives","ETHF0:USTF0",1751166066889,0.57562,2431.3,2431.2,32.12788939]
["bitfinex-derivatives","ETHF0:USTF0",1751166068996,0.57562,2431.3,2431.2,31.55224939]
["bitfinex-derivatives","ETHF0:USTF0",1751166069895,0.57562,2431.3,2431.2,32.12788939]
["bitfinex-derivatives","ETHF0:USTF0",1751166070197,0.57562,2431.3,2431.2,31.55224939]
["bitfinex-derivatives","ETHF0:USTF0",1751166070796,0.57562,2431.3,2431.2,32.12788939]
["bitfinex-derivatives","ETHF0:USTF0",1751166071098,0.57562,2431.3,2431.2,31.55224939]
["bitfinex-derivatives","ETHF0:USTF0",1751166071496,0.57562,2431.3,2431.2,32.12788939]
["bitfinex-derivatives","ETHF0:USTF0",1751166072195,0.57562,2431.3,2431.2,31.55224939]
["bitfinex-derivatives","ETHF0:USTF0",1751166072495,0.57562,2431.3,2431.2,30.21944939]
["bitfinex-derivatives","ETHF0:USTF0",1751166073103,0.57562,2431.3,2431.2,30.79508939]
["bitfinex-derivatives","ETHF0:USTF0",1751166073400,0.57562,2431.3,2431.2,25.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751166073597,0.57562,2431.3,2431.2,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751166074796,0.57564,2431.2,2431.1,7.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751166075007,0.57564,2431.2,2431.1,32.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751166075197,0.57564,2431.2,2431.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751166075499,0.57564,2431.2,2431.1,26.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751166075898,2.65852798,2431.2,2431.1,26.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751166076493,3.6668248,2431.2,2431.1,26.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751166076685,3.6668248,2431.2,2431.1,25.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751166076887,0.57569,2431.0,2430.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751166077197,1.58398682,2431.0,2430.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751166077401,1.58398682,2431.0,2430.9,25.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751166077402,0.57569,2431.0,2430.9,25.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751166078293,0.57569,2431.0,2430.9,25.99661]
["bitfinex-derivatives","ETHF0:USTF0",1751166078493,0.57569,2431.0,2430.9,25.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751166078689,0.57569,2431.0,2430.9,26.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751166079797,3.2078,2431.4,2430.9,26.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751166080094,0.57565,2431.2,2431.1,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1751166080294,0.57567,2431.1,2431.0,2.65855798]
["bitfinex-derivatives","ETHF0:USTF0",1751166080493,0.57567,2431.1,2431.0,27.39955798]
["bitfinex-derivatives","ETHF0:USTF0",1751166080689,0.57567,2431.1,2431.0,25.31667]
["bitfinex-derivatives","ETHF0:USTF0",1751166082099,0.57566,2431.2,2431.1,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1751166082902,0.57564,2431.2,2431.1,3.55259346]
["bitfinex-derivatives","ETHF0:USTF0",1751166083903,0.57564,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751166084100,1.58276936,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751166084500,1.00712936,2431.3,2431.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751166085001,3.78341,2431.4,2431.3,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1751166085202,4.79049049,2431.4,2431.3,25.31662]
["bitfinex-derivatives","ETHF0:USTF0",1751166087306,1.58269049,2431.4,2431.3,25.31662]
["bitfinex-derivatives","ETHF0:USTF0",1751166089806,1.00708049,2431.4,2431.3,25.31662]
["bitfinex-derivatives","ETHF0:USTF0",1751166090505,1.58268049,2431.4,2431.3,25.31662]
["bitfinex-derivatives","ETHF0:USTF0",1751166092906,1.58268049,2431.4,2431.3,26.75682]
["bitfinex-derivatives","ETHF0:USTF0",1751166094412,1.00708049,2431.4,2431.3,26.75682]
["bitfinex-derivatives","ETHF0:USTF0",1751166095511,1.58268049,2431.4,2431.3,26.75682]
["bitfinex-derivatives","ETHF0:USTF0",1751166097814,1.58268049,2431.4,2431.3,26.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751166098314,1.58268049,2431.4,2431.3,26.75682]
["bitfinex-derivatives","ETHF0:USTF0",1751166098912,1.58268049,2431.4,2431.3,26.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751166102217,2.24968049,2431.4,2431.3,26.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751166102413,0.57562,2431.3,2431.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751166102714,0.57569,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751166102915,2.65999242,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751166103509,0.57576,2430.7,2430.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751166103810,2.66006242,2430.7,2430.6,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751166105724,2.66006242,2430.7,2430.6,31.60379]
["bitfinex-derivatives","ETHF0:USTF0",1751166106018,2.66006242,2430.7,2430.5,6.69019]
["bitfinex-derivatives","ETHF0:USTF0",1751166106019,0.57579,2430.6,2430.5,6.69019]
["bitfinex-derivatives","ETHF0:USTF0",1751166106224,0.57579,2430.6,2430.5,31.43819]
["bitfinex-derivatives","ETHF0:USTF0",1751166107518,0.57578,2430.7,2430.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751166110124,1.29556,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751166110326,2.3025334,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751166111723,0.57576,2430.7,2430.6,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1751166113427,0.57576,2430.7,2430.6,26.65917]
["bitfinex-derivatives","ETHF0:USTF0",1751166115628,1.29556,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751166120332,0.57576,2430.8,2430.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1751166120527,0.57576,2430.8,2430.7,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751166123335,0.57573,2430.9,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751166123527,1.5821942,2430.9,2430.8,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1751166123723,1.0064642,2430.9,2430.8,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1751166123929,1.30456,2431.2,2431.1,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751166124129,2.31095897,2431.2,2431.1,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751166130139,0.57569,2431.1,2431.0,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1751166130347,1.58206897,2431.1,2431.0,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751166130652,3.66625866,2431.1,2431.0,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1751166130841,3.66625866,2431.1,2431.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751166132648,0.57569,2431.0,2430.9,26.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751166132944,1.58208897,2431.0,2430.9,26.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751166133448,1.58208897,2431.0,2430.9,27.39161]
["bitfinex-derivatives","ETHF0:USTF0",1751166133846,1.58208897,2431.0,2430.9,26.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751166134147,1.58208897,2431.0,2430.9,27.39161]
["bitfinex-derivatives","ETHF0:USTF0",1751166138542,1.58208897,2431.0,2430.9,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751166139249,1.58208897,2431.0,2430.9,25.32171]
["bitfinex-derivatives","ETHF0:USTF0",1751166145755,1.58208897,2431.0,2430.9,26.64981]
["bitfinex-derivatives","ETHF0:USTF0",1751166149152,1.00639897,2431.0,2430.9,26.64981]
["bitfinex-derivatives","ETHF0:USTF0",1751166149350,1.00639897,2431.0,2430.9,28.73399969]
["bitfinex-derivatives","ETHF0:USTF0",1751166149551,1.58474329,2431.2,2431.1,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751166149749,1.58474329,2431.2,2431.1,25.31867]
["bitfinex-derivatives","ETHF0:USTF0",1751166150249,1.58474329,2431.2,2431.1,27.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751166151253,1.00909329,2431.2,2431.1,27.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751166151452,1.00909329,2431.2,2431.1,29.53695969]
["bitfinex-derivatives","ETHF0:USTF0",1751166158859,1.58473329,2431.2,2431.1,27.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751166159063,1.58473329,2431.2,2431.1,26.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751166160166,1.58473329,2431.2,2431.1,27.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751166162969,1.00909329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166168971,1.58473329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166169573,1.00909329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166171568,1.58473329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166171769,1.00909329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166172676,1.58473329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166175680,1.00909329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166176481,1.58473329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166177280,1.00909329,2431.2,2431.1,27.45077]
["bitfinex-derivatives","ETHF0:USTF0",1751166180480,1.00909329,2431.2,2431.1,36.61914938]
["bitfinex-derivatives","ETHF0:USTF0",1751166180686,3.2078,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751166180887,4.21430292,2431.5,2431.4,27.39978969]
["bitfinex-derivatives","ETHF0:USTF0",1751166181287,4.21430292,2431.5,2431.4,25.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751166181677,4.21430292,2431.5,2431.4,25.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751166183079,0.57561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751166183277,1.58211292,2431.4,2431.3,25.31461]
["bitfinex-derivatives","ETHF0:USTF0",1751166184382,0.57562,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751166184577,1.58212292,2431.3,2431.2,25.31663]
["bitfinex-derivatives","ETHF0:USTF0",1751166185086,1.00650292,2431.3,2431.2,25.31663]
["bitfinex-derivatives","ETHF0:USTF0",1751166189289,4.47339,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751166189489,0.57561,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751166189689,1.58127297,2431.4,2431.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1751166190889,0.57562,2431.3,2431.2,26.73643]
["bitfinex-derivatives","ETHF0:USTF0",1751166191189,1.58128297,2431.3,2431.2,25.31663]
["bitfinex-derivatives","ETHF0:USTF0",1751166191586,1.58128297,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751166191887,1.58128297,2431.3,2431.2,25.31863]
["bitfinex-derivatives","ETHF0:USTF0",1751166196594,1.58128297,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751166196595,1.00566297,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751166196794,1.00566297,2431.3,2431.2,25.31563]
["bitfinex-derivatives","ETHF0:USTF0",1751166197097,1.58128297,2431.3,2431.2,25.31563]
["bitfinex-derivatives","ETHF0:USTF0",1751166199997,1.58128297,2431.3,2431.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751166200199,1.58128297,2431.3,2431.2,25.31463]
["bitfinex-derivatives","ETHF0:USTF0",1751166201192,1.00566297,2431.3,2431.2,25.31463]
["bitfinex-derivatives","ETHF0:USTF0",1751166207501,1.00566297,2431.3,2431.2,26.70733]
["bitfinex-derivatives","ETHF0:USTF0",1751166209194,1.00566297,2431.3,2431.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751166209397,0.57567,2431.1,2431.0,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751166209595,0.57567,2431.1,2431.0,25.99377]
["bitfinex-derivatives","ETHF0:USTF0",1751166212897,0.57567,2431.1,2431.0,27.32707]
["bitfinex-derivatives","ETHF0:USTF0",1751166214203,1.58296096,2431.1,2431.0,27.32707]
["bitfinex-derivatives","ETHF0:USTF0",1751166215401,1.00729096,2431.1,2431.0,27.32707]
["bitfinex-derivatives","ETHF0:USTF0",1751166219205,1.58296096,2431.1,2431.0,27.32707]
["bitfinex-derivatives","ETHF0:USTF0",1751166219904,1.58296096,2431.1,2431.0,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751166220102,1.58296096,2431.1,2431.0,25.99377]
["bitfinex-derivatives","ETHF0:USTF0",1751166220307,1.58296096,2431.1,2431.0,25.31567]
["bitfinex-derivatives","ETHF0:USTF0",1751166220506,1.58296096,2431.1,2431.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751166222512,1.58296096,2431.1,2431.0,25.31569]
["bitfinex-derivatives","ETHF0:USTF0",1751166224011,1.58296096,2431.1,2431.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751166225803,4.79076096,2431.1,2431.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751166226711,4.79076096,2431.1,2431.0,25.31569]
["bitfinex-derivatives","ETHF0:USTF0",1751166227215,1.58296096,2431.1,2431.0,25.31569]
["bitfinex-derivatives","ETHF0:USTF0",1751166227513,4.79076096,2431.1,2431.0,25.31569]
["bitfinex-derivatives","ETHF0:USTF0",1751166229318,0.57569,2431.0,2430.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751166229512,3.66673919,2431.0,2430.9,31.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751166230009,3.66673919,2431.0,2430.9,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1751166230517,3.66673919,2431.0,2430.9,31.59671]
["bitfinex-derivatives","ETHF0:USTF0",1751166231318,3.66673919,2431.0,2430.9,25.31671]
["bitfinex-derivatives","ETHF0:USTF0",1751166232215,3.66673919,2431.0,2430.9,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751166232416,0.57574,2430.8,2430.7,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751166232619,2.65949823,2430.8,2430.7,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751166232912,2.65949823,2430.8,2430.7,27.39934]
["bitfinex-derivatives","ETHF0:USTF0",1751166233119,0.57574,2430.8,2430.7,27.39934]
["bitfinex-derivatives","ETHF0:USTF0",1751166233315,3.39388823,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751166233619,4.39792532,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751166238621,1.57974709,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751166238823,1.00403709,2430.9,2430.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751166253630,1.00403709,2430.9,2430.8,26.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751166254132,1.68193709,2430.9,2430.8,26.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751166255231,2.25764709,2430.9,2430.8,26.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751166256732,1.68193709,2430.9,2430.8,26.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751166258432,2.25764709,2430.9,2430.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1751166258635,2.25764709,2430.9,2430.8,25.31874]
["bitfinex-derivatives","ETHF0:USTF0",1751166259029,0.57574,2430.8,2430.7,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751166259239,1.00403709,2430.8,2430.7,28.52656]
["bitfinex-derivatives","ETHF0:USTF0",1751166259432,1.00403709,2430.8,2430.7,29.88836]
["bitfinex-derivatives","ETHF0:USTF0",1751166260832,1.00538585,2430.9,2430.7,29.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751166261034,1.2909,2431.0,2430.8,3.46515823]
["bitfinex-derivatives","ETHF0:USTF0",1751166261234,1.2909,2431.0,2430.9,25.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751166261437,2.29635766,2431.0,2430.9,25.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751166263839,1.72065766,2431.0,2430.9,25.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751166264429,1.00545766,2431.0,2430.9,25.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751166264632,1.00545766,2431.0,2430.9,26.65891]
["bitfinex-derivatives","ETHF0:USTF0",1751166265340,1.00545766,2431.0,2430.9,36.14671]
["bitfinex-derivatives","ETHF0:USTF0",1751166265641,3.2078,2431.5,2431.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751166265841,4.21308974,2431.5,2431.4,27.40835823]
["bitfinex-derivatives","ETHF0:USTF0",1751166266535,4.21308974,2431.5,2431.4,28.74855823]
["bitfinex-derivatives","ETHF0:USTF0",1751166266740,4.21308974,2431.5,2431.4,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751166267240,4.21308974,2431.5,2431.4,25.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751166267935,1.00528974,2431.5,2431.4,25.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751166271946,1.58085974,2431.5,2431.4,25.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751166272137,1.00528974,2431.5,2431.4,25.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751166272533,1.00528974,2431.5,2431.4,26.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751166272942,1.00528974,2431.5,2431.4,27.5107]
["bitfinex-derivatives","ETHF0:USTF0",1751166273747,1.58085974,2431.5,2431.4,26.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751166273951,1.58085974,2431.5,2431.4,26.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751166274446,1.58085974,2431.5,2431.4,26.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751166276250,1.58085974,2431.5,2431.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751166276445,1.58085974,2431.5,2431.4,26.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751166282861,1.00528974,2431.5,2431.4,26.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751166283063,1.00528974,2431.5,2431.4,27.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751166283561,3.8867,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751166283762,4.88735804,2431.7,2431.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1751166284154,4.88735804,2431.7,2431.6,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1751166287162,4.20845804,2431.7,2431.6,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1751166287960,4.20845804,2431.7,2431.6,2.65874308]
["bitfinex-derivatives","ETHF0:USTF0",1751166288164,4.20845804,2431.7,2431.6,3.39144308]
["bitfinex-derivatives","ETHF0:USTF0",1751166288761,3.2078,2431.7,2431.6,3.39144308]
["bitfinex-derivatives","ETHF0:USTF0",1751166290059,5.97639308,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166290258,6.97707057,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166290761,4.89387749,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166291862,5.46932749,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166293266,4.89387749,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166294366,4.89387749,2432.0,2431.9,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1751166296361,5.46932749,2432.0,2431.9,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1751166297561,4.20847749,2432.0,2431.9,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1751166297766,4.20847749,2432.0,2431.9,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751166297961,1.00067749,2432.0,2431.9,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751166304372,1.00067749,2432.0,2431.9,27.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751166312383,1.00067749,2432.0,2431.9,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751166312682,1.00067749,2432.0,2431.9,26.02788]
["bitfinex-derivatives","ETHF0:USTF0",1751166315182,1.00067749,2432.0,2431.9,27.46808]
["bitfinex-derivatives","ETHF0:USTF0",1751166318382,1.00067749,2432.0,2431.9,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1751166318584,1.00067749,2432.0,2431.9,27.46808]
["bitfinex-derivatives","ETHF0:USTF0",1751166324489,1.00067749,2432.0,2431.9,26.02788]
["bitfinex-derivatives","ETHF0:USTF0",1751166331690,1.57612749,2432.0,2431.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1751166331896,1.57612749,2432.0,2431.9,25.30748]
["bitfinex-derivatives","ETHF0:USTF0",1751166333695,1.00067749,2432.0,2431.9,25.30748]
["bitfinex-derivatives","ETHF0:USTF0",1751166353817,1.00067749,2432.0,2431.9,26.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751166356618,1.00067749,2432.0,2431.9,29.88218]
["bitfinex-derivatives","ETHF0:USTF0",1751166358421,1.00067749,2432.0,2431.9,41.15918]
["bitfinex-derivatives","ETHF0:USTF0",1751166361223,2.46673647,2432.6,2432.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1751166361423,1.00292959,2432.6,2432.5,25.30634]
["bitfinex-derivatives","ETHF0:USTF0",1751166361821,1.00292959,2432.6,2432.5,26.64944]
["bitfinex-derivatives","ETHF0:USTF0",1751166366227,6.35633647,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751166366530,6.35633647,2432.9,2432.8,25.30926]
["bitfinex-derivatives","ETHF0:USTF0",1751166366531,3.8896,2432.9,2432.8,25.30926]
["bitfinex-derivatives","ETHF0:USTF0",1751166367423,3.8896,2432.9,2432.8,26.73716]
["bitfinex-derivatives","ETHF0:USTF0",1751166368528,3.2078,2432.9,2432.8,26.73716]
["bitfinex-derivatives","ETHF0:USTF0",1751166368730,0.6681,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751166369227,1.24329,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751166370634,0.6681,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751166370834,1.24329,2433.1,2433.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1751166376832,0.57524,2432.9,2432.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751166377038,3.54855875,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751166378945,0.57526,2432.8,2432.7,25.30027]
["bitfinex-derivatives","ETHF0:USTF0",1751166379144,1.26186,2432.8,2432.7,25.30027]
["bitfinex-derivatives","ETHF0:USTF0",1751166383347,0.57529,2432.7,2432.6,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1751166383545,1.26188,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751166386547,3.34344794,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751166395861,3.34344794,2432.8,2432.7,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1751166397262,3.34344794,2432.8,2432.7,2.90027795]
["bitfinex-derivatives","ETHF0:USTF0",1751166400163,3.34344794,2432.8,2432.7,2.32498795]
["bitfinex-derivatives","ETHF0:USTF0",1751166400367,0.57529,2432.7,2432.6,1.63618795]
["bitfinex-derivatives","ETHF0:USTF0",1751166400661,3.78309,2432.7,2432.6,26.35918795]
["bitfinex-derivatives","ETHF0:USTF0",1751166402365,3.78309,2432.7,2432.6,26.93449795]
["bitfinex-derivatives","ETHF0:USTF0",1751166402752,3.78309,2432.7,2432.6,28.27759795]
["bitfinex-derivatives","ETHF0:USTF0",1751166403560,3.2078,2432.7,2432.6,28.27759795]
["bitfinex-derivatives","ETHF0:USTF0",1751166403765,3.2078,2432.7,2432.6,26.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751166404263,3.78309,2432.7,2432.6,26.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751166404466,1.26188,2432.8,2432.7,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1751166404661,1.26188,2432.8,2432.7,3.64978916]
["bitfinex-derivatives","ETHF0:USTF0",1751166404865,0.57525,2432.9,2432.8,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1751166405165,3.78303,2433.0,2432.9,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1751166405564,3.78303,2433.0,2432.9,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751166405764,3.2078,2433.0,2432.9,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751166405956,3.2078,2433.0,2432.9,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1751166406561,3.2078,2433.0,2432.9,27.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751166409572,3.78302,2433.0,2432.9,27.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751166411971,0.57522,2433.0,2432.9,27.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751166415373,0.57521,2433.1,2433.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751166415573,0.57521,2433.1,2433.0,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751166416976,0.57518,2433.2,2433.1,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751166417181,6.75524099,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751166417674,3.78297,2433.3,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751166418374,0.57517,2433.2,2433.1,26.71868]
["bitfinex-derivatives","ETHF0:USTF0",1751166422083,0.57516,2433.3,2433.2,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751166422279,0.57515,2433.3,2433.2,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1751166422576,3.2078,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751166422776,3.2078,2433.4,2433.3,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1751166422976,3.2078,2433.4,2433.3,3.41165]
["bitfinex-derivatives","ETHF0:USTF0",1751166423278,0.57511,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751166423478,0.57511,2433.5,2433.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751166424073,0.57511,2433.5,2433.4,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751166425270,0.57511,2433.5,2433.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751166425780,0.57511,2433.5,2433.4,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751166428375,0.57511,2433.5,2433.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751166429883,0.57511,2433.5,2433.4,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751166431077,0.57511,2433.5,2433.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751166432985,0.57511,2433.5,2433.4,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751166433582,0.57511,2433.5,2433.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751166433886,0.57511,2433.5,2433.4,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751166434586,0.57511,2433.5,2433.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751166435778,0.57512,2433.4,2433.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751166439985,0.57512,2433.4,2433.3,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751166441283,0.57512,2433.4,2433.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751166442392,0.57512,2433.4,2433.3,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751166443085,2.97227099,2433.5,2433.1,4.84359916]
["bitfinex-derivatives","ETHF0:USTF0",1751166443387,0.57516,2433.3,2433.2,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1751166443791,1.30364,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751166444387,0.57515,2433.3,2433.2,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1751166446491,0.57515,2433.3,2433.2,4.31164916]
["bitfinex-derivatives","ETHF0:USTF0",1751166447592,1.30364,2433.4,2433.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1751166447792,1.30364,2433.4,2433.3,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1751166450194,1.30364,2433.4,2433.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751166451198,0.57515,2433.3,2433.2,2.91844916]
["bitfinex-derivatives","ETHF0:USTF0",1751166452194,0.57515,2433.3,2433.2,2.34329916]
["bitfinex-derivatives","ETHF0:USTF0",1751166452389,0.57515,2433.3,2433.2,2.91846916]
["bitfinex-derivatives","ETHF0:USTF0",1751166457297,0.57515,2433.3,2433.2,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1751166458402,0.57517,2433.2,2433.1,3.13778193]
["bitfinex-derivatives","ETHF0:USTF0",1751166458698,0.57517,2433.2,2433.1,27.86178193]
["bitfinex-derivatives","ETHF0:USTF0",1751166459402,0.57517,2433.2,2433.1,28.43697193]
["bitfinex-derivatives","ETHF0:USTF0",1751166462102,2.80887941,2433.4,2433.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1751166462299,0.57515,2433.3,2433.2,3.02945193]
["bitfinex-derivatives","ETHF0:USTF0",1751166462601,0.57515,2433.3,2433.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751166464202,0.57515,2433.3,2433.2,25.30217]
["bitfinex-derivatives","ETHF0:USTF0",1751166464598,0.57515,2433.3,2433.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751166465206,0.57515,2433.3,2433.2,25.30217]
["bitfinex-derivatives","ETHF0:USTF0",1751166466303,0.57515,2433.3,2433.2,26.93850716]
["bitfinex-derivatives","ETHF0:USTF0",1751166467504,0.57515,2433.3,2433.2,26.36333716]
["bitfinex-derivatives","ETHF0:USTF0",1751166470497,0.57515,2433.3,2433.2,1.63633716]
["bitfinex-derivatives","ETHF0:USTF0",1751166470705,0.57515,2433.3,2433.2,26.35933716]
["bitfinex-derivatives","ETHF0:USTF0",1751166473304,0.57515,2433.3,2433.2,1.63633716]
["bitfinex-derivatives","ETHF0:USTF0",1751166474411,0.57517,2433.2,2433.1,1.63633716]
["bitfinex-derivatives","ETHF0:USTF0",1751166474608,2.65554941,2433.2,2433.1,1.63633716]
["bitfinex-derivatives","ETHF0:USTF0",1751166474809,0.57519,2433.1,2433.0,27.75149193]
["bitfinex-derivatives","ETHF0:USTF0",1751166475010,0.57519,2433.1,2433.0,29.12319193]
["bitfinex-derivatives","ETHF0:USTF0",1751166475311,0.57519,2433.1,2433.0,28.54798193]
["bitfinex-derivatives","ETHF0:USTF0",1751166475806,0.57519,2433.1,2433.0,29.12320193]
["bitfinex-derivatives","ETHF0:USTF0",1751166476006,0.57519,2433.1,2433.0,28.54798193]
["bitfinex-derivatives","ETHF0:USTF0",1751166477421,0.57519,2433.1,2433.0,29.12320193]
["bitfinex-derivatives","ETHF0:USTF0",1751166479312,6.01667941,2433.4,2433.1,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1751166479518,3.2078,2433.4,2433.3,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166479722,3.2078,2433.4,2433.3,2.21086454]
["bitfinex-derivatives","ETHF0:USTF0",1751166480019,3.2078,2433.4,2433.3,4.40056454]
["bitfinex-derivatives","ETHF0:USTF0",1751166480413,0.57511,2433.5,2433.4,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751166480616,0.57511,2433.5,2433.4,26.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751166486715,0.57511,2433.5,2433.4,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751166487113,3.54675962,2433.5,2433.4,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751166487319,0.57511,2433.5,2433.4,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751166487520,0.57511,2433.5,2433.4,26.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751166489326,0.57511,2433.5,2433.4,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751166493730,0.57512,2433.4,2433.3,2.36241454]
["bitfinex-derivatives","ETHF0:USTF0",1751166494026,1.24562,2433.4,2433.3,26.35871454]
["bitfinex-derivatives","ETHF0:USTF0",1751166494231,4.21726962,2433.4,2433.3,26.35871454]
["bitfinex-derivatives","ETHF0:USTF0",1751166494733,4.21726962,2433.4,2433.3,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166495634,4.21726962,2433.4,2433.2,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166495635,0.57515,2433.3,2433.2,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166496629,3.78295,2433.3,2433.2,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166496836,0.57517,2433.2,2433.1,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166497637,3.54681962,2433.2,2433.1,1.63571454]
["bitfinex-derivatives","ETHF0:USTF0",1751166499944,17.76648962,2433.2,2432.9,1.63526563]
["bitfinex-derivatives","ETHF0:USTF0",1751166500135,3.54686962,2433.0,2432.9,1.63526563]
["bitfinex-derivatives","ETHF0:USTF0",1751166500739,4.95416962,2433.0,2432.9,1.63526563]
["bitfinex-derivatives","ETHF0:USTF0",1751166501839,0.57526,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751166502148,3.54690962,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751166502340,1.43823,2432.7,2432.3,6.34178193]
["bitfinex-derivatives","ETHF0:USTF0",1751166502641,0.57536,2432.4,2432.3,7.07098193]
["bitfinex-derivatives","ETHF0:USTF0",1751166502940,0.57536,2432.4,2432.3,8.53908193]
["bitfinex-derivatives","ETHF0:USTF0",1751166503343,0.57536,2432.4,2432.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751166503940,0.57536,2432.4,2432.3,30.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751166505531,0.57536,2432.4,2432.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751166508043,0.57536,2432.4,2432.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1751166508439,0.57536,2432.4,2432.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751166509144,0.57536,2432.4,2432.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1751166509346,0.57536,2432.4,2432.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751166510141,0.57536,2432.4,2432.3,6.66018]
["bitfinex-derivatives","ETHF0:USTF0",1751166510447,0.57536,2432.4,2432.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751166510645,0.57536,2432.4,2432.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751166511139,4.27080962,2432.4,2432.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751166512040,1.29916,2432.4,2432.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751166512840,0.57541,2432.2,2432.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751166513041,0.57541,2432.2,2432.1,26.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751166513240,0.57541,2432.2,2432.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751166513441,0.57541,2432.2,2432.1,26.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751166514340,0.57541,2432.2,2432.1,26.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751166517448,0.5754,2432.3,2432.1,27.40681]
["bitfinex-derivatives","ETHF0:USTF0",1751166517655,0.5754,2432.3,2432.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751166524957,0.57541,2432.2,2432.1,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751166525157,0.57541,2432.2,2432.1,26.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751166529860,0.57541,2432.2,2432.1,26.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751166532855,0.57541,2432.2,2432.1,26.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751166539264,0.57541,2432.2,2432.1,28.42056669]
["bitfinex-derivatives","ETHF0:USTF0",1751166540167,0.57541,2432.2,2432.1,28.99599669]
["bitfinex-derivatives","ETHF0:USTF0",1751166540661,0.57541,2432.2,2432.1,26.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751166542364,0.57541,2432.2,2432.1,28.42056669]
["bitfinex-derivatives","ETHF0:USTF0",1751166545254,0.57541,2432.2,2432.1,28.99599669]
["bitfinex-derivatives","ETHF0:USTF0",1751166545460,0.57541,2432.2,2432.1,28.42056669]
["bitfinex-derivatives","ETHF0:USTF0",1751166553373,0.57541,2432.2,2432.1,3.67656669]
["bitfinex-derivatives","ETHF0:USTF0",1751166553773,3.9316,2432.4,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751166553774,3.2078,2432.4,2432.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1751166553966,3.78318,2432.4,2432.3,26.81638198]
["bitfinex-derivatives","ETHF0:USTF0",1751166554366,3.78318,2432.4,2432.3,28.16598198]
["bitfinex-derivatives","ETHF0:USTF0",1751166556479,0.57538,2432.4,2432.3,28.16598198]
["bitfinex-derivatives","ETHF0:USTF0",1751166557588,0.57538,2432.4,2432.3,28.74136198]
["bitfinex-derivatives","ETHF0:USTF0",1751166561791,0.57538,2432.4,2432.3,28.16598198]
["bitfinex-derivatives","ETHF0:USTF0",1751166562087,2.65776198,2432.4,2432.3,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751166562390,0.57541,2432.2,2432.1,5.55696669]
["bitfinex-derivatives","ETHF0:USTF0",1751166562688,0.57541,2432.2,2432.1,30.29896669]
["bitfinex-derivatives","ETHF0:USTF0",1751166562889,0.57541,2432.2,2432.1,32.25199669]
["bitfinex-derivatives","ETHF0:USTF0",1751166564090,2.65779198,2432.2,2432.1,4.84196669]
["bitfinex-derivatives","ETHF0:USTF0",1751166566389,2.65779198,2432.2,2432.1,1.63416669]
["bitfinex-derivatives","ETHF0:USTF0",1751166569383,0.57541,2432.2,2432.1,1.63416669]
["bitfinex-derivatives","ETHF0:USTF0",1751166573202,0.57543,2432.1,2432.0,29.13574867]
["bitfinex-derivatives","ETHF0:USTF0",1751166573398,0.57543,2432.1,2432.0,30.57174867]
["bitfinex-derivatives","ETHF0:USTF0",1751166574501,0.57543,2432.1,2432.0,28.93758198]
["bitfinex-derivatives","ETHF0:USTF0",1751166575500,0.57543,2432.1,2432.0,30.5763178]
["bitfinex-derivatives","ETHF0:USTF0",1751166576297,0.57543,2432.1,2432.0,3.75093582]
["bitfinex-derivatives","ETHF0:USTF0",1751166576503,0.57543,2432.1,2432.0,26.38873582]
["bitfinex-derivatives","ETHF0:USTF0",1751166577402,2.65781198,2432.1,2432.0,26.38773582]
["bitfinex-derivatives","ETHF0:USTF0",1751166578104,2.65781198,2432.1,2432.0,1.63873582]
["bitfinex-derivatives","ETHF0:USTF0",1751166578306,2.65781198,2432.1,2432.0,26.38773582]
["bitfinex-derivatives","ETHF0:USTF0",1751166579801,2.65781198,2432.1,2432.0,1.63873582]
["bitfinex-derivatives","ETHF0:USTF0",1751166580108,2.65781198,2432.1,2432.0,26.38673582]
["bitfinex-derivatives","ETHF0:USTF0",1751166581101,2.65781198,2432.1,2432.0,1.63873582]
["bitfinex-derivatives","ETHF0:USTF0",1751166582105,0.57543,2432.1,2432.0,1.63873582]
["bitfinex-derivatives","ETHF0:USTF0",1751166584110,0.57545,2432.0,2431.9,26.96120582]
["bitfinex-derivatives","ETHF0:USTF0",1751166584311,0.57545,2432.0,2431.9,28.38540582]
["bitfinex-derivatives","ETHF0:USTF0",1751166584910,0.57545,2432.0,2431.9,3.06293582]
["bitfinex-derivatives","ETHF0:USTF0",1751166585211,0.57545,2432.0,2431.9,26.38473582]
["bitfinex-derivatives","ETHF0:USTF0",1751166586511,2.65783198,2432.0,2431.9,1.63873582]
["bitfinex-derivatives","ETHF0:USTF0",1751166587107,0.5755,2431.8,2431.7,2.45428193]
["bitfinex-derivatives","ETHF0:USTF0",1751166587313,0.57553,2431.7,2431.6,27.20428193]
["bitfinex-derivatives","ETHF0:USTF0",1751166587512,0.57553,2431.7,2431.6,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751166589116,0.57553,2431.7,2431.6,26.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751166589813,0.57552,2431.8,2431.6,26.64995]
["bitfinex-derivatives","ETHF0:USTF0",1751166590015,0.57552,2431.8,2431.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751166590314,0.57552,2431.8,2431.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751166590815,0.57552,2431.8,2431.7,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751166593706,0.57555,2431.6,2431.5,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751166593908,0.57555,2431.6,2431.5,25.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751166594109,0.57555,2431.6,2431.5,26.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751166594412,0.57555,2431.6,2431.5,26.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751166596205,0.57555,2431.6,2431.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751166596411,0.57555,2431.6,2431.5,26.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751166596913,0.57555,2431.6,2431.5,27.44607]
["bitfinex-derivatives","ETHF0:USTF0",1751166598514,0.57555,2431.6,2431.5,26.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751166598714,0.57555,2431.6,2431.5,27.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751166600627,0.57554,2431.7,2431.5,27.44407]
["bitfinex-derivatives","ETHF0:USTF0",1751166600915,0.57554,2431.7,2431.6,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1751166601121,0.57554,2431.7,2431.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751166604224,0.57554,2431.7,2431.6,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1751166604426,0.57554,2431.7,2431.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751166606318,0.57554,2431.7,2431.6,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1751166606624,0.57554,2431.7,2431.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751166611640,3.9011,2431.9,2431.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751166611844,3.2078,2431.9,2431.8,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751166612238,3.2078,2431.9,2431.8,3.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751166612638,3.2078,2431.9,2431.8,5.49160655]
["bitfinex-derivatives","ETHF0:USTF0",1751166613239,3.2078,2431.9,2431.8,30.24260655]
["bitfinex-derivatives","ETHF0:USTF0",1751166613441,3.86549,2431.9,2431.8,30.24260655]
["bitfinex-derivatives","ETHF0:USTF0",1751166614645,0.65769,2431.9,2431.8,30.24260655]
["bitfinex-derivatives","ETHF0:USTF0",1751166614941,0.65769,2431.9,2431.8,29.58488655]
["bitfinex-derivatives","ETHF0:USTF0",1751166616947,0.65769,2431.9,2431.8,4.83388655]
["bitfinex-derivatives","ETHF0:USTF0",1751166621856,0.65769,2431.9,2431.8,5.49160655]
["bitfinex-derivatives","ETHF0:USTF0",1751166623749,4.52978,2432.0,2431.8,5.49160655]
["bitfinex-derivatives","ETHF0:USTF0",1751166624150,4.52978,2432.0,2431.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751166625152,3.86548,2432.0,2431.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751166629255,3.86548,2432.0,2431.9,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1751166629454,0.65766,2432.1,2432.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1751166629658,0.65766,2432.1,2432.0,4.09153655]
["bitfinex-derivatives","ETHF0:USTF0",1751166629859,0.65766,2432.1,2432.0,28.83853655]
["bitfinex-derivatives","ETHF0:USTF0",1751166630160,0.65763,2432.2,2432.1,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1751166630354,0.65763,2432.2,2432.1,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1751166633362,0.65764,2432.1,2432.0,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751166634460,0.65764,2432.1,2432.0,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1751166634961,0.65764,2432.1,2432.0,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751166641365,0.65764,2432.1,2432.0,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1751166641555,0.65764,2432.1,2432.0,26.87316]
["bitfinex-derivatives","ETHF0:USTF0",1751166644066,0.65764,2432.1,2432.0,27.58386]
["bitfinex-derivatives","ETHF0:USTF0",1751166647766,0.65764,2432.1,2432.0,26.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751166654574,0.65764,2432.1,2432.0,29.00860516]
["bitfinex-derivatives","ETHF0:USTF0",1751166658377,0.65764,2432.1,2432.0,30.6450675]
["bitfinex-derivatives","ETHF0:USTF0",1751166659581,0.65764,2432.1,2432.0,31.3027275]
["bitfinex-derivatives","ETHF0:USTF0",1751166660081,0.65764,2432.1,2432.0,30.6450675]
["bitfinex-derivatives","ETHF0:USTF0",1751166665084,0.65764,2432.1,2432.0,31.3027275]
["bitfinex-derivatives","ETHF0:USTF0",1751166666787,0.65762,2432.2,2432.1,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751166666982,0.65762,2432.2,2432.1,28.80831516]
["bitfinex-derivatives","ETHF0:USTF0",1751166667481,0.65762,2432.2,2432.1,30.4447775]
["bitfinex-derivatives","ETHF0:USTF0",1751166672494,3.2078,2432.5,2432.3,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751166672495,0.65757,2432.4,2432.3,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751166672694,3.86534,2432.5,2432.4,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751166672895,3.86534,2432.5,2432.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751166673190,3.86534,2432.5,2432.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751166673394,3.86534,2432.5,2432.4,3.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751166673592,3.86534,2432.5,2432.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751166675894,3.86534,2432.5,2432.4,3.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751166677091,0.65754,2432.5,2432.4,3.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751166681297,0.65754,2432.5,2432.4,5.03581234]
["bitfinex-derivatives","ETHF0:USTF0",1751166682100,0.65752,2432.6,2432.5,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1751166685505,0.65753,2432.5,2432.4,3.39934]
["bitfinex-derivatives","ETHF0:USTF0",1751166689306,0.65751,2432.6,2432.5,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1751166690511,3.8723,2432.7,2432.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751166691006,3.8723,2432.7,2432.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751166691417,4.52979,2432.7,2432.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751166691910,4.52979,2432.7,2432.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751166692110,4.52979,2432.7,2432.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751166695117,4.52979,2432.7,2432.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751166695316,0.6575,2432.6,2432.5,2.73991516]
["bitfinex-derivatives","ETHF0:USTF0",1751166695522,0.65753,2432.5,2432.4,1.63646234]
["bitfinex-derivatives","ETHF0:USTF0",1751166695916,0.65753,2432.5,2432.4,2.29401234]
["bitfinex-derivatives","ETHF0:USTF0",1751166698222,0.65753,2432.5,2432.4,1.63646234]
["bitfinex-derivatives","ETHF0:USTF0",1751166698723,0.65753,2432.5,2432.4,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751166699117,0.65753,2432.5,2432.4,2.29401234]
["bitfinex-derivatives","ETHF0:USTF0",1751166711130,0.65753,2432.5,2432.4,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751166713434,0.65753,2432.5,2432.4,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1751166717731,3.2078,2432.7,2432.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751166718036,3.86529,2432.7,2432.6,2.08240516]
["bitfinex-derivatives","ETHF0:USTF0",1751166718534,3.86529,2432.7,2432.6,3.49390516]
["bitfinex-derivatives","ETHF0:USTF0",1751166719634,3.86529,2432.7,2432.6,4.15140516]
["bitfinex-derivatives","ETHF0:USTF0",1751166721727,3.2078,2432.7,2432.6,4.15140516]
["bitfinex-derivatives","ETHF0:USTF0",1751166721938,1.32714,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751166722530,1.32714,2432.9,2432.8,4.84995516]
["bitfinex-derivatives","ETHF0:USTF0",1751166724135,1.32714,2432.9,2432.8,4.19250516]
["bitfinex-derivatives","ETHF0:USTF0",1751166725737,1.32714,2432.9,2432.8,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751166732439,1.32714,2432.9,2432.8,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751166734040,0.65744,2432.9,2432.8,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751166738739,0.65744,2432.9,2432.8,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751166744042,0.65744,2432.9,2432.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751166745248,0.65745,2432.8,2432.7,26.81240516]
["bitfinex-derivatives","ETHF0:USTF0",1751166745440,1.37585,2432.8,2432.7,26.81240516]
["bitfinex-derivatives","ETHF0:USTF0",1751166746345,1.37585,2432.8,2432.7,28.45140004]
["bitfinex-derivatives","ETHF0:USTF0",1751166750149,1.37585,2432.8,2432.7,29.10887004]
["bitfinex-derivatives","ETHF0:USTF0",1751166753344,1.37585,2432.8,2432.7,30.45897004]
["bitfinex-derivatives","ETHF0:USTF0",1751166758255,1.37585,2432.8,2432.7,5.72897004]
["bitfinex-derivatives","ETHF0:USTF0",1751166758451,1.37585,2432.8,2432.7,29.79750004]
["bitfinex-derivatives","ETHF0:USTF0",1751166759458,1.37585,2432.8,2432.7,30.45497004]
["bitfinex-derivatives","ETHF0:USTF0",1751166777074,0.65745,2432.8,2432.7,30.45497004]
["bitfinex-derivatives","ETHF0:USTF0",1751166777466,5.98830516,2433.0,2432.7,30.45497004]
["bitfinex-derivatives","ETHF0:USTF0",1751166777467,0.65743,2432.9,2432.8,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751166777666,0.65743,2432.9,2432.8,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1751166778173,0.65743,2432.9,2432.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751166810800,0.65743,2432.9,2432.8,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1751166810998,0.65743,2432.9,2432.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751166821998,3.86521,2433.0,2432.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751166822203,3.86521,2433.0,2432.9,4.21100516]
["bitfinex-derivatives","ETHF0:USTF0",1751166823310,3.86521,2433.0,2432.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751166826904,4.53031,2433.0,2432.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751166829009,1.32251,2433.0,2432.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751166836514,1.32251,2433.0,2432.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751166843016,0.65742,2432.9,2432.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751166845425,0.65745,2432.8,2432.7,1.63899488]
["bitfinex-derivatives","ETHF0:USTF0",1751166846723,1.33965,2432.8,2432.7,1.63899488]
["bitfinex-derivatives","ETHF0:USTF0",1751166849628,0.65755,2432.4,2432.3,6.49297282]
["bitfinex-derivatives","ETHF0:USTF0",1751166849824,5.94775516,2432.4,2432.3,3.28517282]
["bitfinex-derivatives","ETHF0:USTF0",1751166850021,0.65758,2432.3,2432.2,3.28517282]
["bitfinex-derivatives","ETHF0:USTF0",1751166851226,5.29020516,2432.4,2432.1,3.28517282]
["bitfinex-derivatives","ETHF0:USTF0",1751166851227,0.65761,2432.2,2432.1,3.28517282]
["bitfinex-derivatives","ETHF0:USTF0",1751166851426,1.37001,2432.2,2432.1,3.28517282]
["bitfinex-derivatives","ETHF0:USTF0",1751166852131,0.65764,2432.1,2432.0,2.08240516]
["bitfinex-derivatives","ETHF0:USTF0",1751166856127,0.65766,2432.0,2431.9,31.38700516]
["bitfinex-derivatives","ETHF0:USTF0",1751166856834,0.65766,2432.0,2431.9,34.67217798]
["bitfinex-derivatives","ETHF0:USTF0",1751166857227,0.65766,2432.0,2431.9,31.38700516]
["bitfinex-derivatives","ETHF0:USTF0",1751166858728,2.74006516,2432.0,2431.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751166858935,0.65769,2431.9,2431.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1751166859131,1.36299,2431.9,2431.8,30.993]
["bitfinex-derivatives","ETHF0:USTF0",1751166859832,1.36299,2431.9,2431.8,32.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751166860937,1.36299,2431.9,2431.8,26.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751166866039,2.08240516,2432.1,2431.8,26.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751166866234,0.65768,2432.0,2431.9,3.46610516]
["bitfinex-derivatives","ETHF0:USTF0",1751166866542,0.65768,2432.0,2431.9,4.13660516]
["bitfinex-derivatives","ETHF0:USTF0",1751166869039,0.65768,2432.0,2431.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751166872949,0.65768,2432.0,2431.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751166879865,3.86548,2432.0,2431.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751166886458,3.86548,2432.0,2431.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751166887865,0.65768,2432.0,2431.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751166888972,0.65768,2432.0,2431.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751166889166,0.65768,2432.0,2431.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751166895278,0.65768,2432.0,2431.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751166895875,0.65768,2432.0,2431.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751166898871,0.65768,2432.0,2431.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751166900187,0.65768,2432.0,2431.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751166900684,0.65768,2432.0,2431.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751166901286,0.65766,2432.1,2431.9,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751166901485,0.65766,2432.1,2432.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1751166901683,0.65766,2432.1,2432.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751166904192,2.74006516,2432.1,2432.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751166905087,2.74006516,2432.1,2432.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751166905987,5.94786516,2432.1,2432.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751166909390,0.65766,2432.0,2431.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751166925907,0.65766,2432.0,2431.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751166930712,0.65766,2432.0,2431.9,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1751166931212,0.65766,2432.0,2431.9,4.79609516]
["bitfinex-derivatives","ETHF0:USTF0",1751166931401,3.9036,2432.2,2431.9,4.13840516]
["bitfinex-derivatives","ETHF0:USTF0",1751166931606,3.2078,2432.2,2432.1,2.74004516]
["bitfinex-derivatives","ETHF0:USTF0",1751166932010,3.2078,2432.2,2432.1,4.84154516]
["bitfinex-derivatives","ETHF0:USTF0",1751166932408,3.86541,2432.2,2432.1,4.84154516]
["bitfinex-derivatives","ETHF0:USTF0",1751166937510,3.2078,2432.2,2432.1,4.84154516]
["bitfinex-derivatives","ETHF0:USTF0",1751166942220,3.2078,2432.2,2432.1,6.47682759]
["bitfinex-derivatives","ETHF0:USTF0",1751166943618,0.6576,2432.3,2432.2,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751166943815,0.6576,2432.3,2432.2,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1751166944016,0.6576,2432.3,2432.2,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1751166944316,0.65757,2432.4,2432.3,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751166946915,1.37107,2432.4,2432.3,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751166949929,3.45347516,2432.4,2432.3,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751166950432,0.65758,2432.3,2432.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1751166960251,3.45347516,2432.4,2432.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751166960449,1.37107,2432.4,2432.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751166960648,3.86533,2432.6,2432.3,3.53290516]
["bitfinex-derivatives","ETHF0:USTF0",1751166960852,3.86533,2432.6,2432.5,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751166961853,0.65754,2432.5,2432.4,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751166962554,0.65754,2432.5,2432.4,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751166964051,3.2078,2432.6,2432.5,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751166964251,7.60749,2432.7,2432.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751166964649,1.33749,2432.7,2432.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751166965957,1.33749,2432.7,2432.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751166974166,1.33749,2432.7,2432.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751166974467,1.33749,2432.7,2432.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751166975368,1.33749,2432.7,2432.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751166976268,1.33749,2432.7,2432.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751166977461,1.33749,2432.7,2432.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751166977657,1.33749,2432.7,2432.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751166980468,4.54529,2432.7,2432.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751166981581,0.6575,2432.6,2432.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1751166988877,0.68,2432.7,2432.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1751166988878,0.68,2432.7,2432.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751166989379,0.68,2432.7,2432.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751166989581,0.68,2432.7,2432.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751166990387,1.33747,2432.7,2432.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751166990585,0.65747,2432.7,2432.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751167000890,1.33247,2432.7,2432.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751167002695,5.94766516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167002893,5.94766516,2432.8,2432.7,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1751167003795,3.86526,2432.8,2432.7,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1751167004994,0.7309,2432.9,2432.7,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1751167005202,6.33192647,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167006198,6.33192647,2433.1,2433.0,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1751167007702,3.86519,2433.1,2433.0,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1751167008296,3.86519,2433.1,2433.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751167009305,3.86519,2433.1,2433.0,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1751167012094,3.2078,2433.1,2433.0,3.46939516]
["bitfinex-derivatives","ETHF0:USTF0",1751167012299,3.2078,2433.1,2433.0,4.90079516]
["bitfinex-derivatives","ETHF0:USTF0",1751167013710,3.13523647,2433.2,2433.1,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751167013902,3.8763,2433.2,2433.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751167014804,3.2078,2433.2,2433.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751167020313,3.927,2433.2,2433.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751167020509,4.58434,2433.2,2433.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751167023318,1.37654,2433.2,2433.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751167024517,0.7192,2433.2,2433.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1751167028222,3.8651,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167028519,4.5341,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167030217,3.8768,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167030418,4.53408,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167030819,3.8768,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167031220,3.8768,2433.4,2433.3,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1751167031415,3.2078,2433.4,2433.3,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1751167033923,3.2078,2433.4,2433.3,27.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751167034122,0.6653,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167034322,0.6653,2433.6,2433.5,2.73966516]
["bitfinex-derivatives","ETHF0:USTF0",1751167036720,1.32253,2433.6,2433.5,2.73966516]
["bitfinex-derivatives","ETHF0:USTF0",1751167038926,0.65726,2433.5,2433.4,2.73967516]
["bitfinex-derivatives","ETHF0:USTF0",1751167039325,1.32255,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167040626,3.40495516,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167041128,0.65726,2433.5,2433.4,2.73967516]
["bitfinex-derivatives","ETHF0:USTF0",1751167041922,3.40495516,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167043928,1.32255,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167044436,0.65726,2433.5,2433.4,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167045334,1.32255,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167046230,0.65727,2433.5,2433.4,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167046434,1.32255,2433.6,2433.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751167048538,0.65726,2433.5,2433.4,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1751167048722,0.65726,2433.5,2433.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751167048929,0.65728,2433.4,2433.2,26.33628243]
["bitfinex-derivatives","ETHF0:USTF0",1751167049129,0.65728,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167049427,0.65728,2433.4,2433.3,2.29259243]
["bitfinex-derivatives","ETHF0:USTF0",1751167052837,3.86508,2433.4,2433.3,2.29259243]
["bitfinex-derivatives","ETHF0:USTF0",1751167053030,3.86508,2433.4,2433.3,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751167055533,0.65731,2433.3,2433.2,26.99361243]
["bitfinex-derivatives","ETHF0:USTF0",1751167055734,2.73971516,2433.3,2433.2,1.63528243]
["bitfinex-derivatives","ETHF0:USTF0",1751167056134,0.65737,2433.1,2433.0,26.33628243]
["bitfinex-derivatives","ETHF0:USTF0",1751167058041,0.65737,2433.1,2433.0,1.63528243]
["bitfinex-derivatives","ETHF0:USTF0",1751167060735,2.73977516,2433.1,2433.0,1.63528243]
["bitfinex-derivatives","ETHF0:USTF0",1751167061238,0.65739,2433.0,2432.9,1.63528243]
["bitfinex-derivatives","ETHF0:USTF0",1751167064442,1.38529,2433.0,2432.9,1.63528243]
["bitfinex-derivatives","ETHF0:USTF0",1751167065135,1.38529,2433.0,2432.9,2.29270243]
["bitfinex-derivatives","ETHF0:USTF0",1751167073539,1.38529,2433.0,2432.9,3.69460243]
["bitfinex-derivatives","ETHF0:USTF0",1751167075252,0.7279,2433.0,2432.9,3.69460243]
["bitfinex-derivatives","ETHF0:USTF0",1751167075749,0.7279,2433.0,2432.9,4.39150243]
["bitfinex-derivatives","ETHF0:USTF0",1751167076251,3.86519,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167076451,3.86519,2433.1,2433.0,2.73979516]
["bitfinex-derivatives","ETHF0:USTF0",1751167077551,3.86519,2433.1,2433.0,4.13889516]
["bitfinex-derivatives","ETHF0:USTF0",1751167081356,3.86519,2433.1,2433.0,5.77417759]
["bitfinex-derivatives","ETHF0:USTF0",1751167083459,3.86519,2433.1,2433.0,5.11678759]
["bitfinex-derivatives","ETHF0:USTF0",1751167083762,3.86519,2433.1,2433.0,3.03438243]
["bitfinex-derivatives","ETHF0:USTF0",1751167084664,3.86519,2433.1,2433.0,3.69177243]
["bitfinex-derivatives","ETHF0:USTF0",1751167085361,3.86519,2433.1,2433.0,3.03438243]
["bitfinex-derivatives","ETHF0:USTF0",1751167087779,0.65739,2433.1,2433.0,3.03438243]
["bitfinex-derivatives","ETHF0:USTF0",1751167089871,0.65739,2433.1,2433.0,3.69177243]
["bitfinex-derivatives","ETHF0:USTF0",1751167090266,0.65739,2433.1,2433.0,3.03438243]
["bitfinex-derivatives","ETHF0:USTF0",1751167090568,0.65739,2433.1,2433.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751167092372,0.65739,2433.1,2433.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1751167093164,0.65739,2433.0,2432.9,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167093369,0.65742,2432.9,2432.8,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167093562,1.35462,2432.9,2432.8,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167093764,4.56242,2432.9,2432.8,1.63995093]
["bitfinex-derivatives","ETHF0:USTF0",1751167094270,0.65745,2432.8,2432.7,2.29740093]
["bitfinex-derivatives","ETHF0:USTF0",1751167094471,0.65745,2432.8,2432.7,3.66020093]
["bitfinex-derivatives","ETHF0:USTF0",1751167094968,0.65745,2432.8,2432.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167095167,3.86524,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167095468,3.86524,2432.9,2432.8,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167098074,3.86524,2432.9,2432.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751167098372,3.86524,2432.9,2432.8,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167098574,0.65744,2432.9,2432.8,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167098770,3.86524,2432.9,2432.8,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167101577,0.65744,2432.9,2432.8,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167101776,3.86524,2432.9,2432.8,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751167108470,3.86524,2432.9,2432.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751167110683,0.65744,2432.9,2432.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751167110882,1.35324,2432.9,2432.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751167111879,1.35324,2432.9,2432.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751167116288,1.35324,2432.9,2432.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751167117680,4.56104,2432.9,2432.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751167121292,1.35324,2432.9,2432.8,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1751167122092,1.35324,2432.9,2432.8,4.33570071]
["bitfinex-derivatives","ETHF0:USTF0",1751167136507,3.86521,2433.0,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751167136908,3.86521,2433.0,2432.9,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1751167137501,3.86521,2433.0,2432.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751167137703,3.86521,2433.0,2432.9,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1751167140906,5.94761516,2433.0,2432.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751167141911,5.94761516,2433.0,2432.9,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1751167145108,5.94761516,2433.0,2432.9,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1751167148619,5.94759516,2433.0,2432.9,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1751167148819,3.2078,2433.0,2432.9,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1751167149118,3.86519,2433.0,2432.9,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1751167149313,3.2078,2433.0,2432.9,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1751167149518,3.2078,2433.0,2432.9,4.80252516]
["bitfinex-derivatives","ETHF0:USTF0",1751167149718,3.86519,2433.0,2432.9,4.80252516]
["bitfinex-derivatives","ETHF0:USTF0",1751167150115,3.2078,2433.0,2432.9,4.80252516]
["bitfinex-derivatives","ETHF0:USTF0",1751167150316,3.86519,2433.0,2432.9,4.80252516]
["bitfinex-derivatives","ETHF0:USTF0",1751167151318,3.86519,2433.0,2432.9,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1751167151821,3.86519,2433.0,2432.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751167152020,4.57669,2433.0,2432.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751167154013,1.36889,2433.0,2432.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751167158122,0.65742,2432.9,2432.8,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167158326,0.65745,2432.8,2432.7,2.29670071]
["bitfinex-derivatives","ETHF0:USTF0",1751167158518,1.37395,2432.8,2432.7,2.29670071]
["bitfinex-derivatives","ETHF0:USTF0",1751167160126,1.37395,2432.8,2432.7,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167162627,4.58175,2432.8,2432.7,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167165731,1.37395,2432.8,2432.7,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167165933,4.58175,2432.8,2432.7,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167166533,0.65747,2432.7,2432.6,2.31105071]
["bitfinex-derivatives","ETHF0:USTF0",1751167166725,2.73987516,2432.7,2432.6,2.31105071]
["bitfinex-derivatives","ETHF0:USTF0",1751167167831,2.73987516,2432.7,2432.6,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167171538,0.6575,2432.6,2432.5,3.06315071]
["bitfinex-derivatives","ETHF0:USTF0",1751167171738,1.3886,2432.6,2432.5,3.06315071]
["bitfinex-derivatives","ETHF0:USTF0",1751167176343,1.3886,2432.6,2432.5,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167176842,0.65753,2432.5,2432.4,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167177038,0.65755,2432.4,2432.3,1.63925071]
["bitfinex-derivatives","ETHF0:USTF0",1751167177243,0.65755,2432.4,2432.1,15.25815156]
["bitfinex-derivatives","ETHF0:USTF0",1751167177244,0.65761,2432.2,2432.1,6.18502584]
["bitfinex-derivatives","ETHF0:USTF0",1751167177445,0.65764,2432.1,2432.0,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167177646,1.35354,2432.1,2432.0,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167178332,0.65766,2432.0,2431.9,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167178538,2.74006516,2432.0,2431.9,2.44987428]
["bitfinex-derivatives","ETHF0:USTF0",1751167179039,0.65769,2431.9,2431.8,7.10167428]
["bitfinex-derivatives","ETHF0:USTF0",1751167179441,0.65769,2431.9,2431.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751167181343,0.65769,2431.9,2431.8,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1751167183135,0.65769,2431.9,2431.8,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751167186744,0.65769,2431.9,2431.8,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751167194150,0.65769,2431.9,2431.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751167202262,0.65769,2431.9,2431.8,3.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751167203460,0.65769,2431.9,2431.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751167203963,0.65769,2431.9,2431.8,3.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751167205969,0.65769,2431.9,2431.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751167211374,0.65769,2431.9,2431.8,3.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751167212576,0.65769,2431.9,2431.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751167215779,0.65769,2431.9,2431.8,3.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751167216272,0.65769,2431.9,2431.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751167219883,3.72658516,2432.0,2431.6,4.84724253]
["bitfinex-derivatives","ETHF0:USTF0",1751167220088,2.08240516,2431.7,2431.6,6.18461253]
["bitfinex-derivatives","ETHF0:USTF0",1751167220782,2.74014516,2431.7,2431.6,5.52684253]
["bitfinex-derivatives","ETHF0:USTF0",1751167223680,2.74014516,2431.7,2431.6,2.31904253]
["bitfinex-derivatives","ETHF0:USTF0",1751167223887,5.94794516,2431.7,2431.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751167226094,0.65777,2431.6,2431.5,2.33884253]
["bitfinex-derivatives","ETHF0:USTF0",1751167226581,0.65777,2431.6,2431.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751167236393,0.65777,2431.6,2431.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751167238393,3.86557,2431.6,2431.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751167238597,3.2078,2431.6,2431.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751167239193,0.65769,2431.9,2431.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751167239882,0.65769,2431.9,2431.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1751167240083,0.65769,2431.9,2431.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751167240293,2.74009516,2431.9,2431.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751167242590,2.74009516,2431.9,2431.8,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1751167245400,2.74009516,2431.9,2431.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751167246499,2.74009516,2431.9,2431.8,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1751167247102,2.74009516,2431.9,2431.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751167262711,3.45679516,2431.9,2431.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751167276820,3.45679516,2431.9,2431.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751167288229,3.45679516,2431.9,2431.8,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1751167288932,3.45679516,2431.9,2431.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751167291534,3.45679516,2431.9,2431.8,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1751167293338,3.45679516,2431.9,2431.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751167306750,3.45679516,2431.9,2431.8,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1751167307148,0.7167,2431.9,2431.8,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1751167307748,1.37439,2431.9,2431.8,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1751167307950,1.37439,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167308450,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167311443,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167312455,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167312752,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167313353,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167313754,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167314354,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167314954,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167315855,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167317858,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167318052,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167318558,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167318855,3.45679516,2431.9,2431.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751167320559,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167330363,2.79910516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167330662,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167334567,2.79910516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167336968,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167345576,2.79910516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167346380,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167347781,2.79910516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167348178,2.79910516,2431.9,2431.8,4.38086253]
["bitfinex-derivatives","ETHF0:USTF0",1751167348372,3.45679516,2431.9,2431.8,4.38086253]
["bitfinex-derivatives","ETHF0:USTF0",1751167349078,3.45679516,2431.9,2431.8,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751167349280,3.45679516,2431.9,2431.8,4.38086253]
["bitfinex-derivatives","ETHF0:USTF0",1751167350880,3.45679516,2431.9,2431.8,2.35144253]
["bitfinex-derivatives","ETHF0:USTF0",1751167352386,3.45679516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167356383,2.79910516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167357585,3.45679516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167361489,3.45679516,2431.9,2431.8,2.35144253]
["bitfinex-derivatives","ETHF0:USTF0",1751167362088,3.45679516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167362888,2.79910516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167363291,3.45679516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167365086,2.79910516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167366390,3.45679516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167368093,2.79910516,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167369596,0.7167,2431.9,2431.8,3.00916253]
["bitfinex-derivatives","ETHF0:USTF0",1751167370398,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167372000,1.37439,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167374695,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167374897,1.37439,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167376295,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167379602,1.37439,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167380303,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167380496,1.37439,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167380696,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167381904,1.37439,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167387406,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167388398,1.37439,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167390010,0.7167,2431.9,2431.8,4.37806253]
["bitfinex-derivatives","ETHF0:USTF0",1751167394212,1.37439,2431.9,2431.8,1.63944253]
["bitfinex-derivatives","ETHF0:USTF0",1751167394509,0.65772,2431.8,2431.7,1.63944253]
["bitfinex-derivatives","ETHF0:USTF0",1751167394711,2.74012516,2431.8,2431.7,1.63944253]
["bitfinex-derivatives","ETHF0:USTF0",1751167395610,2.74012516,2431.8,2431.7,2.29718253]
["bitfinex-derivatives","ETHF0:USTF0",1751167395907,2.08240516,2431.8,2431.7,2.29718253]
["bitfinex-derivatives","ETHF0:USTF0",1751167396114,0.7167,2431.9,2431.8,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751167396312,0.7167,2431.9,2431.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1751167396513,0.7167,2431.9,2431.8,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751167399314,1.37439,2431.9,2431.8,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751167410023,0.65769,2431.9,2431.8,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751167412225,2.74007516,2432.0,2431.9,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1751167414227,0.65769,2431.9,2431.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751167414429,4.54634,2432.1,2432.0,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751167414726,0.65766,2432.0,2431.9,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1751167418430,0.65766,2432.0,2431.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751167419328,0.65766,2432.0,2431.9,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1751167419529,0.65766,2432.0,2431.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751167420633,0.65766,2432.0,2431.9,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1751167421432,0.65769,2431.9,2431.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751167421626,2.74009516,2431.9,2431.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751167423435,2.74009516,2431.9,2431.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751167424430,2.74009516,2431.9,2431.8,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1751167426536,2.74009516,2431.9,2431.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751167426838,10.1497,2432.1,2432.0,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751167426839,3.2078,2432.1,2432.0,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751167427032,2.46673647,2432.3,2432.2,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751167427335,3.8916,2432.4,2432.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751167428033,4.54915,2432.4,2432.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751167428427,4.54915,2432.4,2432.3,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751167430640,6.63155516,2432.4,2432.3,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751167432843,5.97400516,2432.4,2432.3,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751167433239,6.63155516,2432.4,2432.3,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751167436536,5.29020516,2432.4,2432.3,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751167436739,3.2078,2432.4,2432.3,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751167437344,3.2078,2432.4,2432.3,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751167438345,3.2078,2432.7,2432.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751167442145,2.78860516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167443349,3.44605516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167444558,2.78860516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167445453,3.44605516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167447148,2.78860516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167447954,3.44605516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167448151,2.78860516,2432.8,2432.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751167449252,3.2078,2433.0,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751167449557,3.9201,2433.0,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751167450056,3.9201,2433.0,2432.9,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1751167452658,0.7123,2433.0,2432.9,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1751167453358,3.2078,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167453659,3.2078,2433.1,2433.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1751167455255,3.9004,2433.1,2433.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1751167456362,4.55776,2433.1,2433.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1751167456559,4.55776,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167457054,3.9004,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167458460,4.55776,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167459470,0.65741,2433.0,2432.9,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167459766,7.53068471,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167459957,0.65744,2432.9,2432.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751167460155,3.63034471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167460663,2.97290471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167462763,3.63032471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167464257,2.97290471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167464964,3.63032471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167468767,2.97290471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167469060,0.65741,2433.0,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751167471468,0.65745,2432.9,2432.8,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751167471668,0.65745,2432.8,2432.7,26.99689253]
["bitfinex-derivatives","ETHF0:USTF0",1751167472369,0.65745,2432.8,2432.7,26.99589253]
["bitfinex-derivatives","ETHF0:USTF0",1751167472864,3.63034471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167475072,4.31974471,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167475274,4.31974471,2432.9,2432.8,2.29689253]
["bitfinex-derivatives","ETHF0:USTF0",1751167478678,3.4281975,2432.9,2432.8,2.29689253]
["bitfinex-derivatives","ETHF0:USTF0",1751167479669,3.4281975,2432.9,2432.8,1.63944253]
["bitfinex-derivatives","ETHF0:USTF0",1751167482583,3.4281975,2432.9,2432.8,2.29689253]
["bitfinex-derivatives","ETHF0:USTF0",1751167484483,3.4281975,2432.9,2432.8,1.63944253]
["bitfinex-derivatives","ETHF0:USTF0",1751167484983,3.4281975,2432.9,2432.8,2.29689253]
["bitfinex-derivatives","ETHF0:USTF0",1751167488792,1.34684,2432.9,2432.8,2.29689253]
["bitfinex-derivatives","ETHF0:USTF0",1751167489288,1.34684,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167491397,0.65745,2432.8,2432.7,28.53222428]
["bitfinex-derivatives","ETHF0:USTF0",1751167491598,0.65745,2432.8,2432.7,29.99832428]
["bitfinex-derivatives","ETHF0:USTF0",1751167518211,1.34684,2432.9,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751167519911,1.34684,2432.9,2432.8,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1751167520812,3.2078,2433.0,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751167521012,3.2078,2433.0,2432.9,29.07575865]
["bitfinex-derivatives","ETHF0:USTF0",1751167521206,3.2078,2433.0,2432.9,30.39965865]
["bitfinex-derivatives","ETHF0:USTF0",1751167521710,0.65738,2433.1,2433.0,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751167521908,0.65738,2433.1,2433.0,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1751167522615,0.65738,2433.1,2433.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751167523416,0.65739,2433.0,2432.9,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167523616,2.7387475,2433.0,2432.9,26.33698115]
["bitfinex-derivatives","ETHF0:USTF0",1751167523807,5.9465475,2433.0,2432.9,26.33698115]
["bitfinex-derivatives","ETHF0:USTF0",1751167526413,5.9465475,2433.0,2432.9,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751167532213,0.65742,2432.9,2432.8,26.34398115]
["bitfinex-derivatives","ETHF0:USTF0",1751167532420,1.35402,2432.9,2432.8,26.34398115]
["bitfinex-derivatives","ETHF0:USTF0",1751167538932,4.56182,2432.9,2432.8,26.34398115]
["bitfinex-derivatives","ETHF0:USTF0",1751167544544,1.35402,2432.9,2432.8,26.34398115]
["bitfinex-derivatives","ETHF0:USTF0",1751167544842,4.56182,2432.9,2432.8,26.34398115]
["bitfinex-derivatives","ETHF0:USTF0",1751167548646,4.56182,2432.9,2432.8,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167548839,4.56182,2432.9,2432.8,26.33898115]
["bitfinex-derivatives","ETHF0:USTF0",1751167552750,1.35402,2432.9,2432.8,26.33898115]
["bitfinex-derivatives","ETHF0:USTF0",1751167553052,4.56182,2432.9,2432.8,26.33898115]
["bitfinex-derivatives","ETHF0:USTF0",1751167555347,4.56182,2432.9,2432.8,27.67418115]
["bitfinex-derivatives","ETHF0:USTF0",1751167560059,1.35402,2432.9,2432.8,27.67418115]
["bitfinex-derivatives","ETHF0:USTF0",1751167560255,4.56182,2432.9,2432.8,27.67418115]
["bitfinex-derivatives","ETHF0:USTF0",1751167562764,1.35402,2432.9,2432.8,27.67418115]
["bitfinex-derivatives","ETHF0:USTF0",1751167572463,1.35402,2432.9,2432.8,26.33898115]
["bitfinex-derivatives","ETHF0:USTF0",1751167575664,1.35402,2432.9,2432.8,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1751167580770,0.65745,2432.8,2432.7,27.79358115]
["bitfinex-derivatives","ETHF0:USTF0",1751167580969,0.65745,2432.8,2432.7,29.12308115]
["bitfinex-derivatives","ETHF0:USTF0",1751167581267,2.7388075,2432.8,2432.7,29.12308115]
["bitfinex-derivatives","ETHF0:USTF0",1751167582969,5.9466075,2432.8,2432.7,29.12308115]
["bitfinex-derivatives","ETHF0:USTF0",1751167585273,5.9466075,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167587674,2.7388075,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167587976,5.9466075,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167592981,3.86525,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167597185,0.65745,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167597483,3.86525,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167598178,0.65745,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167598386,3.86525,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167600777,0.65745,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167600981,3.86525,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167601480,3.86525,2432.8,2432.7,29.12308115]
["bitfinex-derivatives","ETHF0:USTF0",1751167601788,3.86525,2432.8,2432.7,4.42808115]
["bitfinex-derivatives","ETHF0:USTF0",1751167602086,3.86525,2432.8,2432.7,27.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751167602286,3.86525,2432.8,2432.7,29.12308115]
["bitfinex-derivatives","ETHF0:USTF0",1751167614406,0.65745,2432.8,2432.7,29.12308115]
["bitfinex-derivatives","ETHF0:USTF0",1751167622303,0.65745,2432.8,2432.7,29.12208115]
["bitfinex-derivatives","ETHF0:USTF0",1751167636318,0.65745,2432.8,2432.7,27.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751167639010,0.65745,2432.8,2432.7,29.12208115]
["bitfinex-derivatives","ETHF0:USTF0",1751167641823,0.65745,2432.8,2432.7,4.42808115]
["bitfinex-derivatives","ETHF0:USTF0",1751167642017,0.65745,2432.8,2432.7,29.12108115]
["bitfinex-derivatives","ETHF0:USTF0",1751167645927,0.6575,2432.6,2432.5,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167646127,0.65753,2432.5,2432.4,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167646328,1.37443,2432.5,2432.4,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167646522,0.65755,2432.4,2432.3,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167646729,2.7389075,2432.4,2432.3,1.64298115]
["bitfinex-derivatives","ETHF0:USTF0",1751167646925,0.65758,2432.3,2432.2,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1751167649726,0.65761,2432.2,2432.1,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751167650025,0.65761,2432.2,2432.1,27.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751167650232,0.65761,2432.2,2432.1,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751167650435,1.35891,2432.2,2432.1,26.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751167650735,1.35891,2432.2,2432.1,25.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751167651035,3.4402675,2432.2,2432.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751167658127,6.6480675,2432.2,2432.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751167659036,3.4402675,2432.2,2432.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751167659238,6.6480675,2432.2,2432.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751167660038,3.4402675,2432.2,2432.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751167660238,6.6480675,2432.2,2432.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751167662141,0.65766,2432.0,2431.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751167662536,0.65766,2432.0,2431.9,26.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751167675244,0.65766,2432.0,2431.9,28.47588115]
["bitfinex-derivatives","ETHF0:USTF0",1751167677652,0.65766,2432.0,2431.9,28.47688115]
["bitfinex-derivatives","ETHF0:USTF0",1751167680756,0.65766,2432.0,2431.9,29.13457115]
["bitfinex-derivatives","ETHF0:USTF0",1751167681052,0.65766,2432.0,2431.9,28.47688115]
["bitfinex-derivatives","ETHF0:USTF0",1751167683257,0.65766,2432.0,2431.9,26.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751167684463,0.65766,2432.0,2431.9,29.28377428]
["bitfinex-derivatives","ETHF0:USTF0",1751167694360,0.65766,2432.0,2431.9,26.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751167705676,0.65766,2432.0,2431.9,27.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751167705875,3.86544,2432.1,2432.0,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751167706174,3.2078,2432.1,2432.0,5.82723648]
["bitfinex-derivatives","ETHF0:USTF0",1751167706373,3.2078,2432.1,2432.0,12.08523648]
["bitfinex-derivatives","ETHF0:USTF0",1751167706776,3.86543,2432.1,2432.0,12.08523648]
["bitfinex-derivatives","ETHF0:USTF0",1751167708178,3.86543,2432.1,2432.0,10.4410175]
["bitfinex-derivatives","ETHF0:USTF0",1751167708379,3.2078,2432.1,2432.0,10.4410175]
["bitfinex-derivatives","ETHF0:USTF0",1751167708778,3.86543,2432.1,2432.0,10.4410175]
["bitfinex-derivatives","ETHF0:USTF0",1751167709084,3.2078,2432.1,2432.0,10.4410175]
["bitfinex-derivatives","ETHF0:USTF0",1751167709472,3.2078,2432.1,2432.0,12.89089178]
["bitfinex-derivatives","ETHF0:USTF0",1751167714593,0.65755,2432.5,2432.4,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751167714786,0.65755,2432.5,2432.4,27.4359075]
["bitfinex-derivatives","ETHF0:USTF0",1751167716091,0.65755,2432.5,2432.4,26.7783575]
["bitfinex-derivatives","ETHF0:USTF0",1751167716490,0.65755,2432.5,2432.4,28.2335575]
["bitfinex-derivatives","ETHF0:USTF0",1751167722289,0.65755,2432.5,2432.4,26.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751167722493,0.65755,2432.5,2432.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751167722695,1.33745,2432.5,2432.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751167722897,0.65758,2432.3,2432.2,4.39688648]
["bitfinex-derivatives","ETHF0:USTF0",1751167723096,0.65758,2432.3,2432.2,35.35088648]
["bitfinex-derivatives","ETHF0:USTF0",1751167723395,0.65758,2432.3,2432.2,33.26952898]
["bitfinex-derivatives","ETHF0:USTF0",1751167732705,0.65758,2432.3,2432.2,33.92713898]
["bitfinex-derivatives","ETHF0:USTF0",1751167733206,0.65758,2432.3,2432.2,33.26952898]
["bitfinex-derivatives","ETHF0:USTF0",1751167733507,0.65758,2432.3,2432.2,34.70172898]
["bitfinex-derivatives","ETHF0:USTF0",1751167737305,0.65758,2432.3,2432.2,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1751167739312,0.65758,2432.3,2432.2,35.52309347]
["bitfinex-derivatives","ETHF0:USTF0",1751167739608,0.65758,2432.3,2432.2,36.18070347]
["bitfinex-derivatives","ETHF0:USTF0",1751167755220,0.65758,2432.3,2432.2,35.52309347]
["bitfinex-derivatives","ETHF0:USTF0",1751167756922,0.65758,2432.3,2432.2,36.18070347]
["bitfinex-derivatives","ETHF0:USTF0",1751167762424,0.65758,2432.3,2432.2,35.52309347]
["bitfinex-derivatives","ETHF0:USTF0",1751167771132,5.9467375,2432.3,2432.2,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751167771332,5.9467375,2432.3,2432.2,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167771533,5.9467375,2432.3,2432.2,26.33822306]
["bitfinex-derivatives","ETHF0:USTF0",1751167771733,7.3894375,2432.3,2432.2,26.33822306]
["bitfinex-derivatives","ETHF0:USTF0",1751167771922,7.3894375,2432.3,2432.2,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167775632,5.9467375,2432.3,2432.2,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167778236,2.7389375,2432.3,2432.2,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167778537,5.9467375,2432.3,2432.2,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167784844,6.6743375,2432.3,2432.2,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167785347,0.65761,2432.2,2432.1,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167788053,3.86541,2432.2,2432.1,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167791855,0.65761,2432.2,2432.1,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167792157,3.86541,2432.2,2432.1,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167792656,0.65761,2432.2,2432.1,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167792956,3.86541,2432.2,2432.1,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167797459,0.65763,2432.1,2432.0,2.97158306]
["bitfinex-derivatives","ETHF0:USTF0",1751167797658,0.65763,2432.1,2432.0,4.38148306]
["bitfinex-derivatives","ETHF0:USTF0",1751167802166,0.65763,2432.1,2432.0,6.46284056]
["bitfinex-derivatives","ETHF0:USTF0",1751167806466,0.65763,2432.1,2432.0,4.38148306]
["bitfinex-derivatives","ETHF0:USTF0",1751167806769,0.65763,2432.1,2432.0,3.72382306]
["bitfinex-derivatives","ETHF0:USTF0",1751167807474,0.65763,2432.1,2432.0,28.41982306]
["bitfinex-derivatives","ETHF0:USTF0",1751167809168,0.65763,2432.1,2432.0,3.72382306]
["bitfinex-derivatives","ETHF0:USTF0",1751167809371,2.7389875,2432.1,2432.0,27.00992306]
["bitfinex-derivatives","ETHF0:USTF0",1751167809772,2.7389875,2432.1,2432.0,26.34022306]
["bitfinex-derivatives","ETHF0:USTF0",1751167810671,2.7389875,2432.1,2432.0,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167811562,0.65769,2431.9,2431.8,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167811765,2.7390475,2431.9,2431.8,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167812066,0.65772,2431.8,2431.7,3.10222306]
["bitfinex-derivatives","ETHF0:USTF0",1751167813774,0.65772,2431.8,2431.7,3.80762306]
["bitfinex-derivatives","ETHF0:USTF0",1751167814268,0.65772,2431.8,2431.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751167814476,0.65772,2431.8,2431.7,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751167816675,3.86551,2431.9,2431.8,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751167816874,3.86551,2431.9,2431.8,26.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751167817678,3.2078,2431.9,2431.8,26.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751167817865,3.86549,2431.9,2431.8,26.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751167820277,3.86549,2431.9,2431.8,26.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751167821077,3.86549,2431.9,2431.8,26.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751167821875,3.86549,2431.9,2431.8,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751167822081,3.86549,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167822380,3.86549,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167822581,3.86549,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167823980,3.86549,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167824181,3.86549,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167826183,5.9468475,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167827085,5.9468475,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167827385,5.9468475,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167830987,2.7390475,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167831790,2.7390475,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167832887,2.7390475,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167835592,2.7390475,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167836189,2.7390475,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167836578,2.7390475,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167837289,2.7390475,2431.9,2431.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751167839595,2.7390475,2431.9,2431.8,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751167840295,2.7390475,2431.9,2431.8,28.46744306]
["bitfinex-derivatives","ETHF0:USTF0",1751167840991,0.65769,2431.9,2431.8,28.46744306]
["bitfinex-derivatives","ETHF0:USTF0",1751167844506,4.56467,2432.0,2431.9,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1751167844707,4.56467,2432.0,2431.9,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1751167844901,4.56467,2432.0,2431.9,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1751167845204,3.86547,2432.0,2431.9,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1751167845601,3.86547,2432.0,2431.9,4.99971306]
["bitfinex-derivatives","ETHF0:USTF0",1751167848505,3.86547,2432.0,2431.9,3.35549]
["bitfinex-derivatives","ETHF0:USTF0",1751167849310,3.86547,2432.0,2431.9,4.99971306]
["bitfinex-derivatives","ETHF0:USTF0",1751167849711,3.2078,2432.0,2431.9,4.99971306]
["bitfinex-derivatives","ETHF0:USTF0",1751167849902,2.7390175,2432.1,2432.0,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751167850102,2.7390175,2432.1,2432.0,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1751167850609,3.2078,2432.3,2432.0,26.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751167850805,3.8654,2432.3,2432.2,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751167851011,3.8654,2432.3,2432.2,25.35561]
["bitfinex-derivatives","ETHF0:USTF0",1751167851213,3.8654,2432.3,2432.2,27.40421]
["bitfinex-derivatives","ETHF0:USTF0",1751167852112,3.2078,2432.3,2432.2,27.40421]
["bitfinex-derivatives","ETHF0:USTF0",1751167854102,0.65756,2432.4,2432.3,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751167857719,2.7389175,2432.4,2432.3,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1751167859513,2.7389175,2432.4,2432.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751167859916,3.4572175,2432.4,2432.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751167860522,3.4572175,2432.4,2432.3,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1751167862917,2.7996575,2432.4,2432.3,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1751167863122,3.2078,2432.5,2432.4,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751167863323,3.2078,2432.5,2432.4,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1751167863524,3.86533,2432.5,2432.4,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1751167865123,3.86533,2432.5,2432.4,3.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751167865323,3.86533,2432.5,2432.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751167867424,3.86533,2432.5,2432.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751167878329,5.9466875,2432.5,2432.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751167882033,5.9466875,2432.5,2432.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751167885634,2.7388875,2432.5,2432.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751167887636,0.65753,2432.5,2432.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751167887836,0.65753,2432.5,2432.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751167888135,0.65753,2432.5,2432.4,3.64902306]
["bitfinex-derivatives","ETHF0:USTF0",1751167889535,0.65753,2432.5,2432.4,2.31882306]
["bitfinex-derivatives","ETHF0:USTF0",1751167890232,2.0813575,2432.5,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167890431,1.32705,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167890636,2.66695,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167891837,1.32705,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167897340,4.53485,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167901742,1.32705,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167901944,4.53485,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167904448,1.32705,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167904745,4.53485,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167908648,1.32705,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167908847,4.53485,2432.4,2432.3,1.64422306]
["bitfinex-derivatives","ETHF0:USTF0",1751167917960,4.53485,2432.4,2432.3,2.36582306]
["bitfinex-derivatives","ETHF0:USTF0",1751167918462,4.53485,2432.4,2432.3,3.81322306]
["bitfinex-derivatives","ETHF0:USTF0",1751167921660,3.86535,2432.4,2432.3,3.81322306]
["bitfinex-derivatives","ETHF0:USTF0",1751167926364,0.65755,2432.4,2432.3,3.81322306]
["bitfinex-derivatives","ETHF0:USTF0",1751167927464,0.65755,2432.4,2432.3,4.47080306]
["bitfinex-derivatives","ETHF0:USTF0",1751167927664,0.65755,2432.4,2432.3,2.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751167927864,0.65755,2432.4,2432.3,3.81288684]
["bitfinex-derivatives","ETHF0:USTF0",1751167928071,0.65755,2432.4,2432.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1751167928269,0.65755,2432.4,2432.3,3.81286148]
["bitfinex-derivatives","ETHF0:USTF0",1751167929074,0.65755,2432.4,2432.3,4.47044148]
["bitfinex-derivatives","ETHF0:USTF0",1751167929274,0.65755,2432.4,2432.3,3.81286148]
["bitfinex-derivatives","ETHF0:USTF0",1751167929574,0.65755,2432.4,2432.3,4.47044148]
["bitfinex-derivatives","ETHF0:USTF0",1751167930476,0.65755,2432.4,2432.3,3.81286148]
["bitfinex-derivatives","ETHF0:USTF0",1751167930774,0.65755,2432.4,2432.3,27.05946148]
["bitfinex-derivatives","ETHF0:USTF0",1751167930975,1.35235,2432.4,2432.3,1.64386148]
["bitfinex-derivatives","ETHF0:USTF0",1751167932177,0.65758,2432.3,2432.2,27.04056148]
["bitfinex-derivatives","ETHF0:USTF0",1751167932473,2.7389375,2432.3,2432.2,27.04056148]
["bitfinex-derivatives","ETHF0:USTF0",1751167938082,2.7389375,2432.3,2432.2,2.34656148]
["bitfinex-derivatives","ETHF0:USTF0",1751167942078,0.65761,2432.2,2432.1,1.64386148]
["bitfinex-derivatives","ETHF0:USTF0",1751167943782,0.65763,2432.1,2432.0,1.64386148]
["bitfinex-derivatives","ETHF0:USTF0",1751167943980,3.4314875,2432.1,2432.0,1.64386148]
["bitfinex-derivatives","ETHF0:USTF0",1751167944478,0.65766,2432.0,2431.9,29.55166148]
["bitfinex-derivatives","ETHF0:USTF0",1751167944680,0.65766,2432.0,2431.9,30.96696148]
["bitfinex-derivatives","ETHF0:USTF0",1751167945984,0.65766,2432.0,2431.9,27.75916148]
["bitfinex-derivatives","ETHF0:USTF0",1751167946288,0.65766,2432.0,2431.9,26.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751167965204,0.65766,2432.0,2431.9,26.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751167965903,0.65766,2432.0,2431.9,26.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751167970011,2.7390175,2432.1,2431.9,26.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751167970207,0.65766,2432.1,2432.0,3.37956]
["bitfinex-derivatives","ETHF0:USTF0",1751167970508,0.65766,2432.1,2432.0,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751167985019,0.65766,2432.1,2432.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751167985922,0.65766,2432.1,2432.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751167986219,0.65766,2432.1,2432.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751167993029,0.65766,2432.1,2432.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751167993320,0.65766,2432.0,2431.9,26.34586148]
["bitfinex-derivatives","ETHF0:USTF0",1751167993510,3.4290175,2432.0,2431.9,26.34586148]
["bitfinex-derivatives","ETHF0:USTF0",1751167995522,3.4290175,2432.0,2431.9,1.64386148]
["bitfinex-derivatives","ETHF0:USTF0",1751168000327,0.65769,2431.9,2431.8,27.83459347]
["bitfinex-derivatives","ETHF0:USTF0",1751168000624,0.65769,2431.9,2431.8,29.22349347]
["bitfinex-derivatives","ETHF0:USTF0",1751168007232,0.65769,2431.9,2431.8,29.88121347]
["bitfinex-derivatives","ETHF0:USTF0",1751168018436,0.65769,2431.9,2431.8,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1751168018639,0.65769,2431.9,2431.8,27.41312]
["bitfinex-derivatives","ETHF0:USTF0",1751168028246,0.65769,2431.9,2431.8,29.87721347]
["bitfinex-derivatives","ETHF0:USTF0",1751168029641,0.65769,2431.9,2431.8,29.21949347]
["bitfinex-derivatives","ETHF0:USTF0",1751168031449,0.65769,2431.9,2431.8,29.87721347]
["bitfinex-derivatives","ETHF0:USTF0",1751168032248,0.65769,2431.9,2431.8,29.21949347]
["bitfinex-derivatives","ETHF0:USTF0",1751168032849,0.65769,2431.9,2431.8,70.67721347]
["bitfinex-derivatives","ETHF0:USTF0",1751168033147,0.65769,2431.9,2431.8,70.01949347]
["bitfinex-derivatives","ETHF0:USTF0",1751168033548,0.65769,2431.9,2431.8,70.67721347]
["bitfinex-derivatives","ETHF0:USTF0",1751168034752,0.65769,2431.9,2431.8,44.58931347]
["bitfinex-derivatives","ETHF0:USTF0",1751168034941,0.65769,2431.9,2431.8,68.63059347]
["bitfinex-derivatives","ETHF0:USTF0",1751168035137,0.65769,2431.9,2431.8,27.83059347]
["bitfinex-derivatives","ETHF0:USTF0",1751168035451,0.65769,2431.9,2431.8,3.13159347]
["bitfinex-derivatives","ETHF0:USTF0",1751168035748,0.65772,2431.8,2431.7,3.16399347]
["bitfinex-derivatives","ETHF0:USTF0",1751168035949,3.4229775,2431.8,2431.7,27.86299347]
["bitfinex-derivatives","ETHF0:USTF0",1751168037251,3.4229775,2431.8,2431.7,25.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751168039046,3.4229775,2431.8,2431.7,26.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751168040152,3.4229775,2431.8,2431.7,28.52073347]
["bitfinex-derivatives","ETHF0:USTF0",1751168045355,3.4229775,2431.8,2431.7,26.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751168051080,3.4229775,2431.8,2431.7,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1751168051271,3.4229775,2431.8,2431.7,29.15384075]
["bitfinex-derivatives","ETHF0:USTF0",1751168057179,3.4229775,2431.8,2431.7,28.49610075]
["bitfinex-derivatives","ETHF0:USTF0",1751168057681,3.4229775,2431.8,2431.7,29.15384075]
["bitfinex-derivatives","ETHF0:USTF0",1751168059780,3.4229775,2431.8,2431.7,28.49610075]
["bitfinex-derivatives","ETHF0:USTF0",1751168060676,3.4229775,2431.8,2431.7,1.64370075]
["bitfinex-derivatives","ETHF0:USTF0",1751168060876,3.4229775,2431.8,2431.3,30.73857683]
["bitfinex-derivatives","ETHF0:USTF0",1751168060877,16.104615,2431.8,2431.3,30.73857683]
["bitfinex-derivatives","ETHF0:USTF0",1751168061077,2.7391775,2431.4,2431.3,6.02257683]
["bitfinex-derivatives","ETHF0:USTF0",1751168061282,2.7391775,2431.4,2431.3,7.38707683]
["bitfinex-derivatives","ETHF0:USTF0",1751168061675,3.68625336,2431.4,2431.3,7.38707683]
["bitfinex-derivatives","ETHF0:USTF0",1751168061880,3.68625336,2431.4,2431.3,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1751168061881,3.02843336,2431.4,2431.3,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1751168062078,0.94707586,2431.4,2431.3,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1751168062281,5.2891575,2431.6,2431.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751168062481,1.60457583,2431.5,2431.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751168064182,0.94677583,2431.5,2431.2,25.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751168064380,2.7392075,2431.3,2431.2,26.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751168065284,2.7392075,2431.3,2431.2,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751168066087,2.7392075,2431.3,2431.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751168066289,2.7392075,2431.3,2431.2,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751168071191,2.7392075,2431.3,2431.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751168072092,2.7392075,2431.3,2431.2,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1751168072290,2.7392075,2431.3,2431.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751168078193,0.65788,2431.2,2431.1,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751168078386,1.37218,2431.2,2431.1,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751168079393,1.37218,2431.2,2431.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751168079586,0.6579,2431.1,2431.0,26.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751168079787,2.7392575,2431.1,2431.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751168079993,0.65793,2431.0,2430.9,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751168080488,0.65793,2431.0,2430.9,32.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751168081092,0.65793,2431.0,2430.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751168081288,3.86573,2431.0,2430.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751168082490,4.81142044,2431.0,2430.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751168082691,0.65799,2430.8,2430.7,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751168082891,2.7393475,2430.8,2430.7,66.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751168083195,2.7393475,2430.8,2430.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751168083697,2.7393475,2430.8,2430.6,74.99721078]
["bitfinex-derivatives","ETHF0:USTF0",1751168083698,0.65801,2430.7,2430.6,74.99721078]
["bitfinex-derivatives","ETHF0:USTF0",1751168084095,0.65801,2430.7,2430.6,76.34681078]
["bitfinex-derivatives","ETHF0:USTF0",1751168084494,0.65801,2430.7,2430.6,51.60881078]
["bitfinex-derivatives","ETHF0:USTF0",1751168084696,0.65801,2430.7,2430.6,76.34881078]
["bitfinex-derivatives","ETHF0:USTF0",1751168084995,0.65801,2430.7,2430.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751168085194,0.65801,2430.7,2430.6,33.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751168085394,0.65801,2430.7,2430.6,25.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751168085993,0.65801,2430.7,2430.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751168086599,3.63683671,2430.7,2430.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751168094701,2.97882671,2430.7,2430.4,46.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751168095007,0.65807,2430.5,2430.4,70.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751168095709,0.65807,2430.5,2430.4,30.02927]
["bitfinex-derivatives","ETHF0:USTF0",1751168096409,0.65807,2430.5,2430.4,26.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751168097413,1.34656,2430.6,2430.5,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751168097611,1.34656,2430.6,2430.5,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1751168099413,3.63685671,2430.7,2430.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751168099614,3.63685671,2430.7,2430.6,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751168102019,3.63685671,2430.7,2430.6,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751168106418,3.63685671,2430.7,2430.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751168106618,2.74310853,2430.7,2430.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751168107218,3.69499544,2430.7,2430.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751168107818,3.69499544,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168108615,3.69499544,2430.7,2430.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751168110920,3.69499544,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168111121,3.69499544,2430.7,2430.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751168111620,1.60991691,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168111821,3.69499544,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168112816,3.03696544,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168113215,3.69497544,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168116819,0.95188691,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168117022,0.95188691,2430.7,2430.6,5.54601853]
["bitfinex-derivatives","ETHF0:USTF0",1751168117421,0.95188691,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168118716,0.95188691,2430.7,2430.6,5.92205078]
["bitfinex-derivatives","ETHF0:USTF0",1751168119110,0.95188691,2430.7,2430.6,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751168119517,0.95188691,2430.7,2430.6,28.21694]
["bitfinex-derivatives","ETHF0:USTF0",1751168123124,0.95188691,2430.7,2430.6,30.67805078]
["bitfinex-derivatives","ETHF0:USTF0",1751168124224,2.08507853,2430.7,2430.6,30.02001078]
["bitfinex-derivatives","ETHF0:USTF0",1751168124424,3.69746586,2430.7,2430.6,28.21694]
["bitfinex-derivatives","ETHF0:USTF0",1751168129226,3.69746586,2430.7,2430.6,25.41404]
["bitfinex-derivatives","ETHF0:USTF0",1751168130427,0.65807,2430.5,2430.4,2.46111078]
["bitfinex-derivatives","ETHF0:USTF0",1751168130632,13.66495706,2430.5,2430.2,2.46111078]
["bitfinex-derivatives","ETHF0:USTF0",1751168130832,2.74319853,2430.3,2430.2,2.46111078]
["bitfinex-derivatives","ETHF0:USTF0",1751168131031,0.65815,2430.2,2430.1,2.46111078]
["bitfinex-derivatives","ETHF0:USTF0",1751168131226,5.86805,2430.2,2430.1,2.46111078]
["bitfinex-derivatives","ETHF0:USTF0",1751168131530,1.64555,2430.0,2429.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751168131830,0.65834,2429.6,2429.4,45.56481603]
["bitfinex-derivatives","ETHF0:USTF0",1751168132027,2.08507853,2429.5,2429.4,45.56481603]
["bitfinex-derivatives","ETHF0:USTF0",1751168132219,2.08507853,2429.5,2429.4,41.45835]
["bitfinex-derivatives","ETHF0:USTF0",1751168132419,2.08507853,2429.5,2429.4,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1751168132630,0.6665,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168132826,3.64810985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168133131,4.30641985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168133331,3.64810985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168134126,4.30643985,2429.6,2429.4,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1751168134330,4.30643985,2429.6,2429.4,25.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751168134932,4.30643985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168135133,3.64810985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168136933,0.6665,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168137135,0.6665,2429.6,2429.5,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1751168141539,0.6665,2429.6,2429.5,5.35473596]
["bitfinex-derivatives","ETHF0:USTF0",1751168142231,0.6665,2429.6,2429.5,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1751168142437,4.30641985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168143841,3.64810985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168144239,4.30643985,2429.6,2429.4,3.93974596]
["bitfinex-derivatives","ETHF0:USTF0",1751168144844,4.30643985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168148838,4.30643985,2429.6,2429.4,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1751168149040,0.65834,2429.5,2429.4,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1751168150741,0.65834,2429.5,2429.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1751168157246,3.63994985,2429.5,2429.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1751168158243,3.63994985,2429.5,2429.4,26.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751168160348,0.65834,2429.5,2429.4,26.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751168162449,1.32483,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168163147,0.6665,2429.6,2429.4,26.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751168163449,3.63994985,2429.5,2429.4,26.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751168164153,2.98160985,2429.5,2429.4,26.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751168164353,3.63994985,2429.5,2429.4,26.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751168166155,0.65834,2429.5,2429.4,26.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751168166854,0.65834,2429.5,2429.4,26.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751168169760,0.65834,2429.5,2429.4,26.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751168169964,0.65834,2429.5,2429.4,26.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751168171759,4.30643985,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168171964,5.31750757,2429.6,2429.5,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1751168172368,5.31750757,2429.6,2429.5,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751168177169,3.99267757,2429.6,2429.5,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751168177463,1.01106772,2429.6,2429.5,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751168178965,5.67453647,2430.0,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751168179174,3.2078,2430.0,2429.9,3.46063]
["bitfinex-derivatives","ETHF0:USTF0",1751168181771,5.67453647,2430.3,2430.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751168182074,5.67453647,2430.3,2430.2,25.43515]
["bitfinex-derivatives","ETHF0:USTF0",1751168182778,3.2078,2430.3,2430.2,25.43515]
["bitfinex-derivatives","ETHF0:USTF0",1751168190581,3.2078,2430.3,2430.2,26.10135]
["bitfinex-derivatives","ETHF0:USTF0",1751168196183,0.7296,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168209397,1.38769,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168210094,0.7296,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168210294,4.71496109,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168210494,5.37305109,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168212596,4.71496109,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168213496,1.73335124,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751168224808,2.39144124,2430.4,2430.3,25.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751168224998,1.73335124,2430.4,2430.3,25.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751168226208,2.39144124,2430.4,2430.3,25.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751168229409,1.73335124,2430.4,2430.3,25.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751168231316,1.73335124,2430.4,2430.3,26.87522]
["bitfinex-derivatives","ETHF0:USTF0",1751168231711,1.00375124,2430.4,2430.3,26.87522]
["bitfinex-derivatives","ETHF0:USTF0",1751168232008,1e-08,2430.4,2430.3,27.58822]
["bitfinex-derivatives","ETHF0:USTF0",1751168232414,1e-08,2430.4,2430.3,30.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751168232613,1e-08,2430.4,2430.3,31.12042117]
["bitfinex-derivatives","ETHF0:USTF0",1751168234611,0.7163,2430.8,2430.7,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1751168234816,0.7163,2430.8,2430.7,25.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751168236421,3.69434326,2430.8,2430.3,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751168236722,3.63611326,2430.5,2430.4,25.41709]
["bitfinex-derivatives","ETHF0:USTF0",1751168236911,2.97804326,2430.5,2430.4,25.41709]
["bitfinex-derivatives","ETHF0:USTF0",1751168237308,3.66154326,2430.5,2430.4,25.41709]
["bitfinex-derivatives","ETHF0:USTF0",1751168239822,3.66154326,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751168240020,3.66154326,2430.5,2430.4,25.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751168242523,4.31961326,2430.5,2430.4,25.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751168242723,3.66154326,2430.5,2430.4,25.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751168242925,4.31961326,2430.5,2430.4,25.41609]
["bitfinex-derivatives","ETHF0:USTF0",1751168245517,4.31961326,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751168245721,4.31961326,2430.5,2430.4,25.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751168247927,3.66154326,2430.5,2430.4,25.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751168251742,4.31961326,2430.5,2430.4,25.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751168252647,3.66154326,2430.5,2430.4,25.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751168253246,4.65965533,2430.5,2430.4,25.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751168254048,5.31772533,2430.5,2430.4,25.41309]
["bitfinex-derivatives","ETHF0:USTF0",1751168254747,5.31772533,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751168255043,5.31772533,2430.5,2430.4,25.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751168256648,4.42506177,2430.5,2430.4,25.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751168261046,4.42506177,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751168261250,3.76699177,2430.5,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751168261444,1.34157,2430.5,2430.4,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751168261644,0.65812,2430.3,2430.2,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751168261844,0.65815,2430.2,2430.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751168262048,2.31887569,2430.2,2430.1,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1751168262750,4.40425539,2430.2,2430.1,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1751168263145,0.65818,2430.1,2430.0,51.61728]
["bitfinex-derivatives","ETHF0:USTF0",1751168263350,1.65670569,2430.1,2430.0,76.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751168263664,0.99852569,2430.1,2430.0,76.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751168264141,0.99852569,2430.1,2430.0,48.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751168264345,0.99852569,2430.1,2430.0,73.16248]
["bitfinex-derivatives","ETHF0:USTF0",1751168264747,0.99852569,2430.1,2430.0,42.12548]
["bitfinex-derivatives","ETHF0:USTF0",1751168264951,1.65670569,2430.1,2430.0,26.07848]
["bitfinex-derivatives","ETHF0:USTF0",1751168265154,0.99852569,2430.1,2430.0,26.07848]
["bitfinex-derivatives","ETHF0:USTF0",1751168265652,0.99852569,2430.1,2430.0,27.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751168267254,7.50814948,2430.2,2430.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1751168267454,8.50496322,2430.2,2430.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1751168268655,5.29716322,2430.2,2430.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1751168269757,5.29716322,2430.2,2430.1,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1751168271459,4.63899322,2430.2,2430.1,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1751168273658,5.29714322,2430.2,2430.1,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1751168275457,5.29714322,2430.2,2430.1,26.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751168276358,5.29714322,2430.2,2430.1,25.40718]
["bitfinex-derivatives","ETHF0:USTF0",1751168286566,4.40310689,2430.2,2430.1,25.40718]
["bitfinex-derivatives","ETHF0:USTF0",1751168294967,7.61090689,2430.2,2430.1,25.40718]
["bitfinex-derivatives","ETHF0:USTF0",1751168295662,7.61090689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168296668,4.40310689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168296968,7.61090689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168298858,4.40310689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168299060,7.61090689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168303270,7.61090689,2430.2,2430.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751168303774,7.61090689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168304070,4.40310689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168304371,7.61090689,2430.2,2430.1,25.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751168307968,7.61090689,2430.2,2430.1,26.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751168308871,4.40310689,2430.2,2430.1,26.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751168309069,7.61090689,2430.2,2430.1,26.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751168315069,7.61090689,2430.2,2430.1,26.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751168315269,0.65818,2430.1,2430.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751168315476,1.65499374,2430.1,2430.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751168317473,1.65499374,2430.1,2430.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751168317874,1.65499374,2430.1,2430.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751168320175,1.65499374,2430.1,2430.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751168321374,4.86279374,2430.1,2430.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751168325681,4.86279374,2430.1,2430.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751168325978,6.94873689,2430.1,2430.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751168328384,6.94873689,2430.1,2430.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751168330582,6.94873689,2430.1,2430.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751168331388,6.94873689,2430.1,2429.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751168331389,0.6582,2430.0,2429.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751168331688,2.36881374,2430.0,2429.9,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1751168331888,2.36881374,2430.0,2429.9,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1751168332488,1.65501374,2430.0,2429.9,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1751168341996,1.65501374,2430.0,2429.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751168344900,4.86281374,2430.0,2429.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751168346701,0.65823,2429.9,2429.8,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751168346901,3.74098689,2429.9,2429.8,25.39925]
["bitfinex-derivatives","ETHF0:USTF0",1751168347102,4.42738689,2429.9,2429.8,25.39925]
["bitfinex-derivatives","ETHF0:USTF0",1751168348193,4.42738689,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168350004,3.74098689,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168358523,1.65504374,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168358724,3.74098689,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168361728,3.08275689,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168364430,3.74098689,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168364829,3.74098689,2429.9,2429.8,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1751168365029,3.74098689,2429.9,2429.8,26.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751168365326,0.65826,2429.8,2429.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751168365629,2.37547374,2429.8,2429.7,26.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751168366323,1.71721374,2429.8,2429.5,3.86613]
["bitfinex-derivatives","ETHF0:USTF0",1751168366530,1.37866,2429.8,2429.7,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751168366722,4.46379773,2429.8,2429.7,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751168367328,0.65831,2429.6,2429.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751168367528,3.74344773,2429.6,2429.5,27.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751168368422,3.74344773,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751168368825,3.74344773,2429.6,2429.5,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1751168369024,3.74344773,2429.6,2429.5,4.53844]
["bitfinex-derivatives","ETHF0:USTF0",1751168370227,0.65842,2429.2,2429.1,25.40044]
["bitfinex-derivatives","ETHF0:USTF0",1751168370433,2.74436315,2429.2,2429.1,25.40044]
["bitfinex-derivatives","ETHF0:USTF0",1751168371231,2.74436315,2429.2,2429.1,26.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751168371633,3.74178489,2429.2,2429.1,26.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751168374134,3.74178489,2429.2,2429.1,26.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751168374531,3.74178489,2429.2,2429.1,26.1562]
["bitfinex-derivatives","ETHF0:USTF0",1751168374727,4.43928489,2429.2,2429.1,26.1562]
["bitfinex-derivatives","ETHF0:USTF0",1751168376236,3.44186315,2429.2,2429.1,26.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751168377037,3.44186315,2429.2,2429.1,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1751168377233,3.44186315,2429.2,2429.1,26.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751168377438,3.44186315,2429.2,2429.1,26.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751168378542,3.44186315,2429.2,2429.1,26.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751168380342,3.44186315,2429.2,2429.1,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1751168380735,3.44186315,2429.2,2429.1,25.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751168381038,3.44186315,2429.2,2429.1,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751168385843,3.44186315,2429.2,2429.1,25.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751168386141,3.44186315,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751168386343,3.44186315,2429.2,2429.1,25.40545]
["bitfinex-derivatives","ETHF0:USTF0",1751168387937,0.65847,2429.0,2428.9,44.36397]
["bitfinex-derivatives","ETHF0:USTF0",1751168388144,2.74441315,2429.0,2428.9,69.11197]
["bitfinex-derivatives","ETHF0:USTF0",1751168389045,2.74441315,2429.0,2428.9,28.31197]
["bitfinex-derivatives","ETHF0:USTF0",1751168389744,5.95217315,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751168389946,3.2078,2429.2,2429.1,25.40645]
["bitfinex-derivatives","ETHF0:USTF0",1751168390143,2.74434315,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751168390344,3.73913796,2429.3,2429.2,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1751168390545,3.73913796,2429.3,2429.2,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751168391050,0.99479481,2429.3,2429.2,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751168391549,2.74432315,2429.4,2429.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751168391740,3.73932085,2429.4,2429.3,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751168391945,3.73932085,2429.4,2429.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751168392449,4.42952085,2429.4,2429.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751168393449,4.42952085,2429.4,2429.3,26.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751168395351,4.42952085,2429.4,2429.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751168397145,7.63732085,2429.4,2429.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751168403253,7.63732085,2429.4,2429.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751168403443,0.65842,2429.2,2429.1,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751168403647,2.74436315,2429.2,2429.1,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751168403854,3.73936085,2429.2,2429.1,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751168405355,0.65845,2429.1,2429.0,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1751168405656,1.6534477,2429.1,2429.0,26.08696]
["bitfinex-derivatives","ETHF0:USTF0",1751168406356,1.6534477,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168407556,0.9949977,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168407757,0.9949977,2429.1,2429.0,29.51990315]
["bitfinex-derivatives","ETHF0:USTF0",1751168408260,0.9949977,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168408860,3.73939085,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168409353,3.08094085,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168409661,3.73939085,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168410360,3.08094085,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168414963,3.73939085,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168416259,3.08094085,2429.1,2429.0,27.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751168417857,0.9949977,2429.1,2429.0,29.51990315]
["bitfinex-derivatives","ETHF0:USTF0",1751168418163,0.99711437,2429.2,2429.0,28.86144315]
["bitfinex-derivatives","ETHF0:USTF0",1751168418360,0.99711437,2429.1,2429.0,28.17291315]
["bitfinex-derivatives","ETHF0:USTF0",1751168421069,0.99711437,2429.1,2429.0,26.08697]
["bitfinex-derivatives","ETHF0:USTF0",1751168421268,1.65556437,2429.1,2429.0,26.08697]
["bitfinex-derivatives","ETHF0:USTF0",1751168421672,1.65556437,2429.1,2429.0,26.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751168421873,3.74150752,2429.1,2429.0,26.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751168422771,3.08305752,2429.1,2429.0,26.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751168424574,0.99711437,2429.1,2429.0,26.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751168426678,1.65556437,2429.1,2429.0,26.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751168426973,0.99711437,2429.1,2429.0,26.10997]
["bitfinex-derivatives","ETHF0:USTF0",1751168428476,1.65556437,2429.1,2429.0,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1751168428668,1.65556437,2429.1,2429.0,26.11597]
["bitfinex-derivatives","ETHF0:USTF0",1751168429066,1.65556437,2429.1,2429.0,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1751168429272,4.63774203,2429.1,2429.0,25.43747]
["bitfinex-derivatives","ETHF0:USTF0",1751168429675,4.63774203,2429.1,2429.0,25.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751168430680,4.63774203,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751168430886,4.63774203,2429.1,2429.0,25.43747]
["bitfinex-derivatives","ETHF0:USTF0",1751168431786,4.63774203,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751168431978,4.63774203,2429.1,2429.0,25.43747]
["bitfinex-derivatives","ETHF0:USTF0",1751168433780,4.63774203,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751168434084,4.63774203,2429.1,2429.0,25.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751168437889,3.97929203,2429.1,2429.0,25.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751168438884,0.99711437,2429.1,2429.0,25.43547]
["bitfinex-derivatives","ETHF0:USTF0",1751168439081,0.99711437,2429.1,2429.0,26.16217]
["bitfinex-derivatives","ETHF0:USTF0",1751168439286,0.99711437,2429.1,2429.0,27.60727]
["bitfinex-derivatives","ETHF0:USTF0",1751168439989,3.2078,2429.5,2429.4,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1751168440286,3.2078,2429.5,2429.4,28.42153766]
["bitfinex-derivatives","ETHF0:USTF0",1751168440483,2.46673647,2429.7,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751168440880,5.67453647,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168441080,8.65671413,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168441276,9.31497413,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168441884,8.65671413,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168442681,6.84823766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168443988,6.18997766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168444475,0.65828,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168444883,6.84825766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168445488,0.65829,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168446488,6.84825766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168447090,0.65829,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168449784,6.84825766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168450989,3.64045766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168451189,6.84825766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168451889,7.83201882,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168457895,4.62421882,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168458092,7.83201882,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168458896,0.6583,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168460097,6.84825766,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168460296,7.83173126,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168463697,0.65831,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168463898,1.6417836,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168468910,0.9834736,2429.7,2429.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751168469308,0.9834736,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168469908,1.6417536,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168470109,0.9834736,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168470703,1.6417536,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168470903,0.9834736,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168472414,1.6417536,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168472712,3.72847398,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168475914,3.07019398,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168476411,3.72847398,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168479520,3.07019398,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168480520,3.72847398,2429.7,2429.6,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1751168491023,3.72847398,2429.7,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751168491527,0.65831,2429.6,2429.5,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1751168491714,2.3213836,2429.6,2429.5,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1751168492415,0.65834,2429.5,2429.4,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168492626,3.72853398,2429.5,2429.4,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168492821,0.65836,2429.4,2429.3,28.60668745]
["bitfinex-derivatives","ETHF0:USTF0",1751168493730,1.64742427,2429.4,2429.3,28.60668745]
["bitfinex-derivatives","ETHF0:USTF0",1751168494528,1.64742427,2429.4,2429.3,3.85568745]
["bitfinex-derivatives","ETHF0:USTF0",1751168494925,0.98906427,2429.4,2429.3,3.85568745]
["bitfinex-derivatives","ETHF0:USTF0",1751168496231,0.98906427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168498030,1.64742427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168498230,0.98906427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168498426,1.64742427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168502037,0.98906427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168502426,1.64742427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168509636,0.98906427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168512440,1.64742427,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168513130,3.07578465,2429.4,2429.3,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751168513438,3.07578465,2429.4,2429.3,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751168513637,3.73414465,2429.4,2429.3,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751168514134,3.07578465,2429.4,2429.3,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1751168514440,0.65842,2429.2,2429.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751168514640,2.74514038,2429.2,2429.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751168514842,3.73329386,2429.2,2429.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751168515343,3.07487386,2429.2,2429.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751168515944,0.98815348,2429.2,2429.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751168516242,0.98815348,2429.2,2429.1,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1751168518142,0.98815348,2429.2,2429.1,4.09116038]
["bitfinex-derivatives","ETHF0:USTF0",1751168520738,3.2078,2429.6,2429.4,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168520938,3.86611,2429.6,2429.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751168521139,6.94071178,2429.6,2429.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751168521542,6.94071178,2429.6,2429.5,3.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751168521943,6.94071178,2429.6,2429.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751168522244,0.65836,2429.4,2429.3,25.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751168522445,2.74508038,2429.4,2429.3,25.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751168522635,3.73296178,2429.4,2429.3,25.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751168524948,3.07460178,2429.4,2429.3,25.44938]
["bitfinex-derivatives","ETHF0:USTF0",1751168525446,3.07460178,2429.4,2429.3,26.89508]
["bitfinex-derivatives","ETHF0:USTF0",1751168531253,3.73296178,2429.4,2429.3,26.89508]
["bitfinex-derivatives","ETHF0:USTF0",1751168532757,4.45216178,2429.4,2429.3,26.89508]
["bitfinex-derivatives","ETHF0:USTF0",1751168532957,0.65839,2429.3,2429.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751168533155,1.6462714,2429.3,2429.2,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751168533560,1.6462714,2429.3,2429.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751168533954,0.65842,2429.2,2429.1,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1751168534153,3.73302178,2429.2,2429.1,26.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751168534357,3.73302178,2429.2,2429.1,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1751168534560,1.6463014,2429.2,2429.1,26.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751168535460,0.9878814,2429.2,2429.1,26.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751168535656,1.37758,2429.4,2429.1,26.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751168535965,1.64660899,2429.3,2429.2,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1751168536262,0.98821899,2429.3,2429.2,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1751168537167,1.64660899,2429.3,2429.2,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1751168537564,0.98821899,2429.3,2429.2,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1751168538363,1.64660899,2429.3,2429.2,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1751168540363,1.64660899,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751168542975,0.98821899,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751168543460,0.98821899,2429.3,2429.2,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1751168544969,0.98821899,2429.3,2429.2,5.00602606]
["bitfinex-derivatives","ETHF0:USTF0",1751168546174,0.98821899,2429.3,2429.2,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1751168546380,0.98821899,2429.3,2429.2,26.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751168548877,0.98821899,2429.3,2429.2,29.79102606]
["bitfinex-derivatives","ETHF0:USTF0",1751168550477,5.67453647,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168551169,3.2078,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168552278,3.2078,2429.8,2429.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1751168554776,3.86606,2429.8,2429.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1751168554974,6.84826606,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751168555576,6.19000606,2429.8,2429.3,5.67581745]
["bitfinex-derivatives","ETHF0:USTF0",1751168555778,0.65834,2429.6,2429.5,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1751168556882,3.64054606,2429.6,2429.5,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1751168558378,0.65835,2429.5,2429.4,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751168558582,0.65836,2429.4,2429.3,31.11718745]
["bitfinex-derivatives","ETHF0:USTF0",1751168559887,0.65836,2429.4,2429.3,28.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751168562787,0.65836,2429.4,2429.1,5.67581745]
["bitfinex-derivatives","ETHF0:USTF0",1751168562788,2.98220606,2429.4,2429.1,5.67581745]
["bitfinex-derivatives","ETHF0:USTF0",1751168562983,3.64062606,2429.2,2429.1,5.67581745]
["bitfinex-derivatives","ETHF0:USTF0",1751168563185,3.64062606,2429.2,2429.1,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751168563679,4.62282914,2429.2,2429.1,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751168564491,4.62282914,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751168565179,4.62282914,2429.2,2428.9,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1751168565385,0.65847,2429.0,2428.9,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1751168565583,0.65847,2429.0,2428.9,25.44648]
["bitfinex-derivatives","ETHF0:USTF0",1751168565785,0.65847,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751168565786,2.98220606,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751168565985,3.64067606,2429.0,2428.9,25.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751168566586,0.6585,2428.9,2428.8,46.31200933]
["bitfinex-derivatives","ETHF0:USTF0",1751168566885,0.6585,2428.9,2428.8,71.09900933]
["bitfinex-derivatives","ETHF0:USTF0",1751168568391,3.64069606,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751168569291,0.6585,2428.9,2428.8,71.09900933]
["bitfinex-derivatives","ETHF0:USTF0",1751168569493,3.64069606,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751168570997,0.6585,2428.9,2428.8,5.51200933]
["bitfinex-derivatives","ETHF0:USTF0",1751168571190,0.6585,2428.9,2428.8,28.97929933]
["bitfinex-derivatives","ETHF0:USTF0",1751168571997,0.6585,2428.9,2428.8,29.63782933]
["bitfinex-derivatives","ETHF0:USTF0",1751168575893,0.6585,2428.9,2428.8,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1751168576100,0.6585,2428.9,2428.8,26.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751168576299,0.6585,2428.9,2428.8,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1751168576500,0.65853,2428.8,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751168576696,3.68220606,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751168576900,0.65858,2428.6,2428.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751168577102,0.65858,2428.6,2428.5,69.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751168577599,0.65858,2428.6,2428.5,28.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751168579197,0.65857,2428.7,2428.6,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1751168582707,0.65858,2428.6,2428.5,28.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751168583804,0.65858,2428.6,2428.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751168584102,0.65858,2428.6,2428.5,25.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751168585308,0.65858,2428.6,2428.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751168585509,0.65861,2428.5,2428.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751168585705,0.6631,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751168586013,0.6631,2428.5,2427.3,5.74905245]
["bitfinex-derivatives","ETHF0:USTF0",1751168586014,3.2078,2428.3,2427.9,3.14041745]
["bitfinex-derivatives","ETHF0:USTF0",1751168586309,0.6587,2428.2,2428.0,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751168586511,0.6587,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168587198,3.2078,2428.3,2428.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751168587199,0.65872,2428.1,2428.0,2.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751168587403,0.65872,2428.1,2428.0,26.88493]
["bitfinex-derivatives","ETHF0:USTF0",1751168588114,0.65872,2428.1,2428.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751168588318,0.65877,2427.9,2427.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751168588620,3.64097606,2427.9,2427.8,25.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751168590118,3.64097606,2427.9,2427.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751168592222,7.83694606,2427.9,2427.4,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1751168592418,0.65887,2427.6,2427.5,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751168592814,0.65887,2427.6,2427.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751168593219,0.65887,2427.6,2427.5,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751168594321,0.65884,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751168594521,0.65884,2427.7,2427.6,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1751168594922,0.65881,2427.8,2427.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1751168595119,0.65881,2427.8,2427.7,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1751168595421,0.65881,2427.8,2427.7,26.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751168596022,0.65881,2427.8,2427.7,26.93903]
["bitfinex-derivatives","ETHF0:USTF0",1751168596426,0.65881,2427.8,2427.7,26.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751168597315,3.64100606,2427.9,2427.7,26.93903]
["bitfinex-derivatives","ETHF0:USTF0",1751168597521,0.65877,2427.9,2427.8,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1751168597722,0.65877,2427.9,2427.8,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751168598828,0.65877,2427.9,2427.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751168601615,0.65877,2427.9,2427.8,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751168605027,0.65876,2428.0,2427.9,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1751168605228,0.65876,2428.0,2427.9,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1751168607434,0.65876,2428.0,2427.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751168607629,3.64096606,2428.0,2427.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751168607936,3.64096606,2428.0,2427.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751168616442,0.65877,2427.9,2427.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751168616834,1.33777,2427.9,2427.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751168617634,1.33777,2427.9,2427.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751168618139,1.33777,2427.9,2427.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751168618838,1.33777,2427.9,2427.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751168619037,1.33777,2427.9,2427.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751168619338,1.33777,2427.9,2427.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751168619845,1.33777,2427.9,2427.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751168620446,1.33777,2427.9,2427.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1751168620843,0.65877,2427.9,2427.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1751168623150,0.65876,2428.0,2427.9,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1751168623439,1.63729027,2428.0,2427.9,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1751168624242,1.63729027,2428.0,2427.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751168636257,1.63729027,2428.0,2427.9,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751168638359,1.63729027,2428.0,2427.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751168639161,1.63729027,2428.0,2427.9,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751168640654,0.97853027,2428.0,2427.9,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751168640957,1.63727027,2428.0,2427.9,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751168645859,0.97853027,2428.0,2427.9,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751168647664,0.97853027,2428.0,2427.9,26.89537]
["bitfinex-derivatives","ETHF0:USTF0",1751168654366,0.97853027,2428.0,2427.9,29.36338745]
["bitfinex-derivatives","ETHF0:USTF0",1751168657271,1.36349,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168657472,2.34343663,2428.2,2428.1,25.50772]
["bitfinex-derivatives","ETHF0:USTF0",1751168657870,2.34343663,2428.2,2428.1,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751168659177,2.34343663,2428.2,2428.1,25.50772]
["bitfinex-derivatives","ETHF0:USTF0",1751168663973,2.34343663,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168664676,0.65872,2428.1,2428.0,25.50073]
["bitfinex-derivatives","ETHF0:USTF0",1751168664875,1.63866663,2428.1,2428.0,25.50073]
["bitfinex-derivatives","ETHF0:USTF0",1751168665176,1.63866663,2428.1,2428.0,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751168665475,1.63866663,2428.1,2428.0,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751168665675,1.63866663,2428.1,2428.0,25.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751168666078,4.62306917,2428.1,2428.0,25.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751168666376,4.62306917,2428.1,2428.0,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751168666978,4.62306917,2428.1,2428.0,25.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751168670980,1.63866663,2428.1,2428.0,25.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751168681997,0.97994663,2428.1,2428.0,25.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751168682600,0.97994663,2428.1,2428.0,26.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751168683200,0.97994663,2428.1,2428.0,28.3111186]
["bitfinex-derivatives","ETHF0:USTF0",1751168683893,0.97994663,2428.1,2428.0,29.6448186]
["bitfinex-derivatives","ETHF0:USTF0",1751168687301,1.63866663,2428.1,2428.0,29.6448186]
["bitfinex-derivatives","ETHF0:USTF0",1751168687802,0.97994663,2428.1,2428.0,29.6448186]
["bitfinex-derivatives","ETHF0:USTF0",1751168689399,1.63866663,2428.1,2428.0,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1751168689602,3.72804523,2428.1,2428.0,27.53444]
["bitfinex-derivatives","ETHF0:USTF0",1751168691503,3.72804523,2428.1,2428.0,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1751168691804,3.72804523,2428.1,2428.0,27.53244]
["bitfinex-derivatives","ETHF0:USTF0",1751168692501,1.63866663,2428.1,2428.0,26.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751168692701,3.72804523,2428.1,2428.0,26.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751168694003,0.65877,2427.9,2427.8,3.15641745]
["bitfinex-derivatives","ETHF0:USTF0",1751168694204,2.7481486,2427.9,2427.8,28.63519745]
["bitfinex-derivatives","ETHF0:USTF0",1751168694406,2.7481486,2427.9,2427.8,29.99719745]
["bitfinex-derivatives","ETHF0:USTF0",1751168694706,3.72851256,2427.9,2427.8,27.52918]
["bitfinex-derivatives","ETHF0:USTF0",1751168696300,3.72851256,2427.9,2427.8,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1751168696502,3.72851256,2427.9,2427.8,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1751168699806,3.72851256,2427.9,2427.7,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168699807,0.6588,2427.8,2427.7,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168700401,0.65885,2427.6,2427.5,7.06937745]
["bitfinex-derivatives","ETHF0:USTF0",1751168700707,2.7482286,2427.6,2427.5,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1751168700907,3.72817562,2427.6,2427.5,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1751168702398,2.7482286,2427.6,2427.5,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1751168703504,2.7482286,2427.6,2427.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751168703709,0.65888,2427.5,2427.4,26.16029]
["bitfinex-derivatives","ETHF0:USTF0",1751168703905,0.65888,2427.5,2427.4,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1751168704806,2.7482486,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168705910,3.06832335,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168706304,2.0893786,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168706801,2.7482286,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168707004,0.65888,2427.5,2427.4,3.4246686]
["bitfinex-derivatives","ETHF0:USTF0",1751168707823,0.65888,2427.5,2427.4,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751168709414,2.7482486,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168710216,0.65888,2427.5,2427.4,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751168716618,2.7482586,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168719919,0.65888,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751168720119,6.6441186,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751168720322,7.62380251,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751168720718,7.62380251,2427.7,2427.6,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1751168721725,7.62379251,2427.7,2427.6,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1751168723922,4.18748391,2427.7,2427.6,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1751168724318,0.97968391,2427.7,2427.6,27.56925]
["bitfinex-derivatives","ETHF0:USTF0",1751168724519,3.86655,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168724718,4.84702244,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168725023,0.65877,2427.9,2427.8,2.7481586]
["bitfinex-derivatives","ETHF0:USTF0",1751168725223,1.63924244,2427.9,2427.8,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1751168727222,1.63924244,2427.9,2427.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751168727423,0.98047244,2427.9,2427.8,3.4450786]
["bitfinex-derivatives","ETHF0:USTF0",1751168728032,5.67453647,2428.3,2428.2,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751168728332,4.18866354,2428.3,2428.2,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751168728831,4.18866354,2428.3,2428.2,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1751168731431,0.98086354,2428.3,2428.2,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1751168733329,3.4153886,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168734133,3.4153886,2428.5,2428.3,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751168734333,3.4153886,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168734533,2.7567786,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168735533,3.4153886,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168736432,3.4153886,2428.5,2428.3,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751168736633,0.65864,2428.4,2428.3,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751168736834,0.65864,2428.4,2428.3,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1751168737936,0.65866,2428.3,2428.2,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1751168738336,0.65869,2428.2,2428.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751168738541,0.65869,2428.2,2428.1,25.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751168738742,1.32959,2428.2,2428.1,25.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751168739245,1.32959,2428.2,2428.1,26.17882]
["bitfinex-derivatives","ETHF0:USTF0",1751168740249,0.65873,2428.1,2428.0,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751168740448,2.7481086,2428.1,2428.0,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751168742660,0.65874,2428.0,2427.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751168742848,0.65877,2427.9,2427.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751168743049,3.4589486,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751168745952,0.65882,2427.8,2427.6,9.04804]
["bitfinex-derivatives","ETHF0:USTF0",1751168746254,0.65882,2427.8,2427.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1751168749559,4.57739,2427.9,2427.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1751168749755,0.6588,2427.8,2427.7,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1751168752458,4.57739,2427.9,2427.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751168752959,3.9186,2427.9,2427.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751168753154,0.65876,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168753559,1.63394275,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168753864,0.97518275,2428.0,2427.9,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1751168754064,0.97518275,2428.0,2427.9,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1751168755658,0.97518275,2428.0,2427.9,5.04076775]
["bitfinex-derivatives","ETHF0:USTF0",1751168756755,0.97563468,2428.1,2427.9,4.38199775]
["bitfinex-derivatives","ETHF0:USTF0",1751168756961,9.5298,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168757160,10.50543468,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168757758,11.16412468,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168758159,10.50543468,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168759564,0.97563468,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168768577,0.97563468,2428.2,2428.1,2.74771579]
["bitfinex-derivatives","ETHF0:USTF0",1751168770675,4.56522,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168770875,5.54114706,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168779269,5.54114706,2428.5,2428.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751168779483,3.72356285,2428.4,2428.3,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168784988,1.63456706,2428.4,2428.3,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168785188,0.97592706,2428.4,2428.3,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168785489,1.63457706,2428.4,2428.2,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1751168785689,0.97592706,2428.3,2428.2,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1751168788393,0.97592706,2428.3,2428.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751168788394,3.72358285,2428.3,2428.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751168789901,3.06492285,2428.3,2428.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751168793703,0.97592706,2428.3,2428.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751168793998,0.97592706,2428.3,2428.2,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1751168794700,1.63458706,2428.3,2428.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751168795202,0.65869,2428.2,2428.1,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751168795404,0.65872,2428.1,2428.0,5.16454745]
["bitfinex-derivatives","ETHF0:USTF0",1751168795597,3.43990579,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168796401,4.41619466,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168797798,3.75748466,2428.2,2428.0,4.50581745]
["bitfinex-derivatives","ETHF0:USTF0",1751168797991,0.65872,2428.1,2428.0,4.50581745]
["bitfinex-derivatives","ETHF0:USTF0",1751168798301,3.43990579,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168798504,4.4164161,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168799301,4.4164161,2428.2,2428.1,3.12673745]
["bitfinex-derivatives","ETHF0:USTF0",1751168801801,4.4164161,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168802204,0.65872,2428.1,2428.0,5.16453745]
["bitfinex-derivatives","ETHF0:USTF0",1751168805204,1.63381902,2428.1,2428.0,5.16453745]
["bitfinex-derivatives","ETHF0:USTF0",1751168806400,1.63381902,2428.1,2428.0,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1751168806912,1.63381902,2428.1,2428.0,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1751168808914,1.63381902,2428.1,2428.0,3.82793745]
["bitfinex-derivatives","ETHF0:USTF0",1751168809413,1.63381902,2428.1,2428.0,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1751168811613,0.97509902,2428.1,2428.0,3.44891579]
["bitfinex-derivatives","ETHF0:USTF0",1751168811805,0.97509902,2428.1,2428.0,4.79671579]
["bitfinex-derivatives","ETHF0:USTF0",1751168813013,1.63381902,2428.1,2428.0,4.79671579]
["bitfinex-derivatives","ETHF0:USTF0",1751168813310,0.97509902,2428.1,2428.0,4.79671579]
["bitfinex-derivatives","ETHF0:USTF0",1751168814114,1.63381902,2428.1,2428.0,4.79671579]
["bitfinex-derivatives","ETHF0:USTF0",1751168814307,0.97509902,2428.1,2428.0,4.79671579]
["bitfinex-derivatives","ETHF0:USTF0",1751168814812,1.63381902,2428.1,2428.0,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1751168815114,2.35931902,2428.1,2428.0,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1751168816009,2.35931902,2428.1,2428.0,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1751168816213,2.35931902,2428.1,2428.0,25.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751168820415,1.70059902,2428.1,2427.8,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168820712,1.70059902,2428.1,2427.6,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168820713,0.65883,2427.7,2427.6,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168820912,2.74782579,2427.7,2427.6,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168821616,2.74782579,2427.7,2427.5,29.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751168821617,0.65885,2427.6,2427.5,29.38436]
["bitfinex-derivatives","ETHF0:USTF0",1751168823014,0.65885,2427.6,2427.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751168823214,0.65891,2427.4,2427.3,3.12694745]
["bitfinex-derivatives","ETHF0:USTF0",1751168823516,0.65891,2427.4,2427.3,25.46493]
["bitfinex-derivatives","ETHF0:USTF0",1751168823911,0.65891,2427.4,2427.3,26.86313]
["bitfinex-derivatives","ETHF0:USTF0",1751168824814,1.63169013,2427.4,2427.3,26.86313]
["bitfinex-derivatives","ETHF0:USTF0",1751168826017,1.63169013,2427.4,2427.3,26.86613]
["bitfinex-derivatives","ETHF0:USTF0",1751168826220,0.65891,2427.4,2427.3,26.86613]
["bitfinex-derivatives","ETHF0:USTF0",1751168828112,0.65891,2427.4,2427.3,26.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751168828318,0.65891,2427.4,2427.3,26.86613]
["bitfinex-derivatives","ETHF0:USTF0",1751168834125,0.6859,2427.5,2427.4,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1751168834323,0.65888,2427.6,2427.5,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751168834625,1.62973855,2427.6,2427.5,26.16007]
["bitfinex-derivatives","ETHF0:USTF0",1751168835425,3.86665,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751168835617,4.83701004,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751168835818,4.83701004,2427.7,2427.6,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751168836419,3.86665,2427.7,2427.6,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751168837427,3.2078,2427.7,2427.6,4.9779501]
["bitfinex-derivatives","ETHF0:USTF0",1751168839922,0.7343,2428.1,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168839923,3.86655,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168840118,4.17854588,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168840323,4.83728588,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751168840525,4.83728588,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168841530,4.17854588,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168841927,3.86654,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168842328,4.83751507,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168842626,3.86654,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168843324,3.2078,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168843524,3.86654,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168844531,3.2078,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168845529,3.86654,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168845733,0.65874,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168845925,3.86654,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168846732,0.65874,2428.0,2427.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1751168848133,1.39304,2428.1,2428.0,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751168848335,1.39304,2428.1,2428.0,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751168848336,2.36451561,2428.1,2428.0,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751168848635,4.45395387,2428.1,2428.0,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751168850335,1.63021561,2428.1,2428.0,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751168850536,0.97147561,2428.1,2428.0,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751168851335,1.63019561,2428.1,2428.0,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751168855548,1.63019561,2428.1,2428.0,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751168865154,1.63019561,2428.1,2428.0,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1751168867855,0.97147561,2428.1,2428.0,4.13577826]
["bitfinex-derivatives","ETHF0:USTF0",1751168873469,3.2078,2428.4,2428.3,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751168873656,4.18148435,2428.4,2428.3,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751168874159,4.18148435,2428.4,2428.3,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751168874360,4.84012435,2428.4,2428.3,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751168875059,4.18148435,2428.4,2428.3,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751168875270,4.18148435,2428.4,2428.3,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1751168875561,4.18148435,2428.4,2428.3,3.38536]
["bitfinex-derivatives","ETHF0:USTF0",1751168876264,4.18148435,2428.4,2428.3,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751168876464,0.65867,2428.3,2428.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751168876653,0.65869,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168876855,1.63237435,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168879160,0.65869,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168879466,1.63147328,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168881069,0.97278328,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168881467,4.37727479,2428.3,2428.2,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751168881771,2.36505131,2428.3,2428.2,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751168885467,0.6587,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168885766,1.63127131,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168885964,0.97257131,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168887569,1.63126131,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168887869,0.97257131,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168890276,1.63126131,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168891072,0.97257131,2428.2,2428.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751168893171,1.63129131,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168893371,0.65874,2428.1,2428.0,25.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751168897176,1.6338387,2428.1,2428.0,25.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751168897575,0.9750987,2428.1,2428.0,25.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751168898178,1.6338187,2428.1,2428.0,25.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751168900578,3.72329006,2428.1,2428.0,25.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751168901084,0.9750987,2428.1,2428.0,25.46273]
["bitfinex-derivatives","ETHF0:USTF0",1751168901282,0.65871,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168901582,1.6342617,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168902384,1.6342617,2428.2,2428.1,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1751168902680,1.6342617,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168902984,0.65872,2428.1,2428.0,26.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751168903187,1.6342717,2428.1,2428.0,26.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751168903385,3.72374306,2428.1,2428.0,26.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751168903776,0.65874,2428.0,2427.9,3.86156745]
["bitfinex-derivatives","ETHF0:USTF0",1751168903977,2.3273917,2428.0,2427.9,26.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751168906074,4.41686306,2428.0,2427.9,26.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751168906582,4.41686306,2428.0,2427.9,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1751168906785,4.41686306,2428.0,2427.9,26.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751168907184,4.41686306,2428.0,2427.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751168907386,0.65877,2427.9,2427.8,3.12681745]
["bitfinex-derivatives","ETHF0:USTF0",1751168907586,0.65877,2427.9,2427.8,27.93181745]
["bitfinex-derivatives","ETHF0:USTF0",1751168908886,1.63426612,2427.9,2427.8,25.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751168909088,1.63426612,2427.9,2427.8,26.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751168914692,1.63426612,2427.9,2427.8,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751168917394,1.63426612,2427.9,2427.8,26.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751168918805,1.63426612,2427.9,2427.8,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751168921909,1.63426612,2427.9,2427.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751168922109,1.63426612,2427.9,2427.8,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751168924706,0.97549612,2427.9,2427.8,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751168925009,1.63426612,2427.9,2427.8,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751168926904,1.63426612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168927308,0.97549612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168936022,1.63426612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168936220,0.97549612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168937321,1.63426612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168938915,0.97549612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168940124,1.63426612,2427.9,2427.8,28.89537136]
["bitfinex-derivatives","ETHF0:USTF0",1751168942325,1.63426612,2427.9,2427.8,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751168953228,1.63426612,2427.9,2427.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751168953435,1.63426612,2427.9,2427.8,26.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751168955236,0.97549612,2427.9,2427.8,26.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751168955733,0.97549612,2427.9,2427.8,30.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751168956130,3.2078,2428.2,2428.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751168956331,6.96468,2428.3,2428.2,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751168956536,0.65868,2428.3,2428.2,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1751168956837,0.65868,2428.3,2428.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751168957237,0.65864,2428.4,2428.3,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751168957539,3.86642,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751168958134,3.86642,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168958637,3.2078,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168960841,3.86641,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168961138,0.65861,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168961842,2.74808136,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168962343,2.74808136,2428.5,2428.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751168963043,0.65861,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168963541,1.36261,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168967846,0.704,2428.5,2428.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751168970655,3.2078,2428.7,2428.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751168970943,0.65852,2428.9,2428.6,27.54605136]
["bitfinex-derivatives","ETHF0:USTF0",1751168971250,0.65852,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751168971450,1.62501562,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751168971752,1.62501562,2428.9,2428.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1751168973253,0.96649562,2428.9,2428.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1751168973550,0.96649562,2428.9,2428.8,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751168973751,4.57728,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751168975454,0.6585,2428.9,2428.8,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751168975852,4.57729,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751168980752,0.6585,2428.9,2428.8,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751168980951,2.74797136,2428.9,2428.8,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751168983459,2.74797136,2428.9,2428.8,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1751168987165,2.74797136,2428.9,2428.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751168987354,3.70944343,2428.9,2428.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1751168990059,3.70944343,2428.9,2428.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751168990260,1.64633,2428.8,2428.5,25.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751168990563,2.74805136,2428.6,2428.5,25.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751168992763,0.65861,2428.5,2428.4,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751168993064,0.65861,2428.5,2428.4,27.26001745]
["bitfinex-derivatives","ETHF0:USTF0",1751168993861,2.74808136,2428.6,2428.4,27.91862745]
["bitfinex-derivatives","ETHF0:USTF0",1751168994060,2.74808136,2428.6,2428.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751168994260,2.74808136,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751168997068,2.08947136,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751168997262,2.74805136,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751168997967,2.74805136,2428.6,2428.5,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1751168998168,2.74805136,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751168998764,2.08947136,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751168999066,3.71036946,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751168999766,3.05178946,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751169000366,3.71036946,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751169000669,3.05178946,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751169000967,0.9623181,2428.6,2428.5,25.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751169001170,0.9623181,2428.6,2428.5,26.85911]
["bitfinex-derivatives","ETHF0:USTF0",1751169001767,3.2078,2428.8,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751169001967,4.17030514,2428.8,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751169002163,4.82883514,2428.8,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751169002971,4.82883514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169004374,4.17030514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169005372,4.82883514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169007677,4.17030514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169009780,4.82883514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169010176,4.17030514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169010969,0.96250514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169015387,1.62103514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169015890,0.96250514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169016691,1.62103514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169017089,0.96250514,2428.8,2428.7,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1751169054524,0.96250514,2428.8,2428.7,4.13622136]
["bitfinex-derivatives","ETHF0:USTF0",1751169067242,0.65848,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169067442,0.65852,2428.9,2428.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169067643,3.71062918,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169077254,3.05210918,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169078246,0.96263782,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169078453,1.62113782,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169082457,0.96263782,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169083358,1.62113782,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169083760,0.96263782,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169083960,1.62113782,2428.9,2428.8,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751169084661,1.62113782,2428.9,2428.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169084863,1.62113782,2428.9,2428.8,25.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751169087962,2.31493782,2428.9,2428.8,25.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751169092466,2.31493782,2428.9,2428.8,26.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751169092663,2.31493782,2428.9,2428.8,28.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751169097269,1.62113782,2428.9,2428.8,28.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751169099170,0.96263782,2428.9,2428.8,28.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751169099871,1.62113782,2428.9,2428.8,28.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751169100672,0.96263782,2428.9,2428.8,28.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751169103970,0.96263782,2428.9,2428.8,30.38357136]
["bitfinex-derivatives","ETHF0:USTF0",1751169104172,0.96263782,2428.9,2428.8,32.85158881]
["bitfinex-derivatives","ETHF0:USTF0",1751169105474,3.2078,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751169105674,4.16958886,2429.1,2429.0,27.52594136]
["bitfinex-derivatives","ETHF0:USTF0",1751169106772,4.16958886,2429.1,2429.0,28.20034136]
["bitfinex-derivatives","ETHF0:USTF0",1751169108577,0.96178886,2429.1,2429.0,28.20034136]
["bitfinex-derivatives","ETHF0:USTF0",1751169108775,0.96178886,2429.1,2429.0,30.28981272]
["bitfinex-derivatives","ETHF0:USTF0",1751169108981,3.2078,2429.4,2429.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751169109278,3.2078,2429.4,2429.3,27.52486136]
["bitfinex-derivatives","ETHF0:USTF0",1751169109984,3.2078,2429.4,2429.3,28.24666136]
["bitfinex-derivatives","ETHF0:USTF0",1751169110174,3.2078,2429.4,2429.3,29.65736136]
["bitfinex-derivatives","ETHF0:USTF0",1751169112884,0.65831,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751169120993,1.61269316,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751169123892,0.65834,2429.5,2429.4,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751169124094,1.61272316,2429.5,2429.4,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751169124599,1.61272316,2429.5,2429.4,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1751169127494,3.70219452,2429.5,2429.4,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1751169128189,3.70219452,2429.5,2429.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751169128394,0.65836,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169128593,1.34676,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169128993,0.6884,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169129795,1.34676,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169129995,0.6884,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169130298,1.34676,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169131298,0.6884,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169135204,1.64317048,2429.4,2429.3,26.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751169137004,1.64317048,2429.4,2429.3,27.51398]
["bitfinex-derivatives","ETHF0:USTF0",1751169137200,4.85097048,2429.4,2429.0,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751169137402,0.65847,2429.0,2428.9,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751169137701,2.74794136,2429.0,2428.9,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751169137908,1.32087,2429.0,2428.9,2.46801745]
["bitfinex-derivatives","ETHF0:USTF0",1751169138095,1.61677189,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169138299,2.27525189,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169138506,2.27525189,2429.0,2428.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751169140215,2.27525189,2429.0,2428.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751169140412,0.65853,2428.8,2428.7,26.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751169140715,0.65853,2428.8,2428.7,27.50974]
["bitfinex-derivatives","ETHF0:USTF0",1751169142611,2.74799136,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751169143821,0.6624,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169144017,1.61609891,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169144318,0.6624,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169145427,1.32087,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169145720,1.32087,2429.0,2428.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751169148022,2.08947136,2429.1,2428.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751169148023,3.2078,2429.1,2428.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751169148322,0.65841,2429.3,2429.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751169148518,1.61174519,2429.3,2429.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751169148912,1.61174519,2429.3,2429.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751169149118,1.61174519,2429.3,2429.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751169149119,0.65842,2429.2,2429.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751169149313,1.61175519,2429.2,2429.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751169149719,1.61175519,2429.2,2429.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1751169150426,0.65842,2429.2,2429.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1751169152726,0.65845,2429.1,2429.0,26.17835]
["bitfinex-derivatives","ETHF0:USTF0",1751169152926,1.36315,2429.1,2429.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751169156626,2.3165788,2429.1,2429.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751169156831,0.65847,2429.0,2428.9,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1751169157033,1.6581288,2429.1,2428.8,2.75931]
["bitfinex-derivatives","ETHF0:USTF0",1751169157034,0.6585,2428.9,2428.8,2.75931]
["bitfinex-derivatives","ETHF0:USTF0",1751169157335,0.6585,2428.9,2428.8,27.54631]
["bitfinex-derivatives","ETHF0:USTF0",1751169162539,0.65853,2428.8,2428.7,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1751169162732,0.65853,2428.8,2428.7,29.34014]
["bitfinex-derivatives","ETHF0:USTF0",1751169163640,0.65852,2428.9,2428.8,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1751169167236,1.62106226,2428.9,2428.8,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1751169167839,1.62104226,2428.9,2428.8,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751169180753,1.62115495,2428.9,2428.8,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751169185744,1.62115495,2428.9,2428.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751169185946,0.65853,2428.8,2428.7,5.90124163]
["bitfinex-derivatives","ETHF0:USTF0",1751169186141,1.62118495,2428.8,2428.7,30.67724163]
["bitfinex-derivatives","ETHF0:USTF0",1751169186346,1.62118495,2428.8,2428.7,32.00654163]
["bitfinex-derivatives","ETHF0:USTF0",1751169188749,1.62118495,2428.8,2428.7,29.53852418]
["bitfinex-derivatives","ETHF0:USTF0",1751169194551,0.96265495,2428.8,2428.7,29.53852418]
["bitfinex-derivatives","ETHF0:USTF0",1751169194953,1.62118495,2428.8,2428.7,29.53852418]
["bitfinex-derivatives","ETHF0:USTF0",1751169205160,0.96265495,2428.8,2428.7,29.53852418]
["bitfinex-derivatives","ETHF0:USTF0",1751169205457,1.62118495,2428.8,2428.7,29.53852418]
["bitfinex-derivatives","ETHF0:USTF0",1751169206152,0.96265495,2428.8,2428.7,29.53852418]
["bitfinex-derivatives","ETHF0:USTF0",1751169206363,4.57096,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751169206554,5.53656651,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751169207056,0.65847,2429.0,2428.9,25.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751169207257,1.62407651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169211249,0.96560651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169216066,1.62407651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169220067,0.96560651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169220268,1.62407651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169223172,0.96560651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169228387,1.62407651,2429.0,2428.9,28.94187418]
["bitfinex-derivatives","ETHF0:USTF0",1751169238595,1.62407651,2429.0,2428.9,26.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751169243003,1.62407651,2429.0,2428.9,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751169243200,1.62407651,2429.0,2428.9,25.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751169244300,1.62407651,2429.0,2428.9,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1751169244501,1.62407651,2429.0,2428.9,25.43148]
["bitfinex-derivatives","ETHF0:USTF0",1751169248306,1.62407651,2429.0,2428.9,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1751169248503,1.62407651,2429.0,2428.9,25.43048]
["bitfinex-derivatives","ETHF0:USTF0",1751169248704,1.62407651,2429.0,2428.9,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751169248905,1.62407651,2429.0,2428.9,25.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751169250910,1.62407651,2429.0,2428.9,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751169251208,1.62407651,2429.0,2428.9,25.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751169257714,0.96560651,2429.0,2428.9,25.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751169258016,0.96560651,2429.0,2428.9,26.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751169258515,1.62407651,2429.0,2428.9,26.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751169259917,0.96560651,2429.0,2428.9,26.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751169260108,0.96560651,2429.0,2428.9,28.85339418]
["bitfinex-derivatives","ETHF0:USTF0",1751169260308,3.2078,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751169260508,4.17255235,2429.2,2429.1,2.74634418]
["bitfinex-derivatives","ETHF0:USTF0",1751169260708,4.17255235,2429.2,2429.1,27.51734418]
["bitfinex-derivatives","ETHF0:USTF0",1751169260909,4.17255235,2429.2,2429.1,28.88854418]
["bitfinex-derivatives","ETHF0:USTF0",1751169263520,4.83097235,2429.2,2429.1,28.88854418]
["bitfinex-derivatives","ETHF0:USTF0",1751169264520,4.17255235,2429.2,2429.1,26.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751169264721,4.83097235,2429.2,2429.1,26.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751169265322,4.83097235,2429.2,2429.1,28.24565]
["bitfinex-derivatives","ETHF0:USTF0",1751169265725,6.91886653,2429.2,2429.1,26.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751169265918,6.91886653,2429.2,2429.1,26.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751169267817,6.91886653,2429.2,2429.1,26.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751169268019,6.91886653,2429.2,2429.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751169268217,0.65845,2429.1,2429.0,25.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751169268418,1.36535,2429.1,2429.0,25.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751169268619,0.65847,2429.0,2428.9,25.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751169269529,1.62186168,2429.0,2428.9,25.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751169270022,1.62186168,2429.0,2428.9,26.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751169274928,1.62186168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169275131,0.96339168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169275628,1.62186168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169275935,0.96339168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169276126,1.62186168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169276737,0.96339168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169277134,1.62186168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169277933,0.96339168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169278134,1.62186168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169279933,0.96339168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169280432,1.62186168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169290546,0.96339168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169290745,1.62186168,2429.0,2428.9,29.55779418]
["bitfinex-derivatives","ETHF0:USTF0",1751169303754,1.62186168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169310150,0.96339168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169310350,1.62186168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169318163,1.62186168,2429.0,2428.9,26.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751169319771,1.62186168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169323269,0.96339168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169323470,1.62186168,2429.0,2428.9,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751169324074,1.62186168,2429.0,2428.9,27.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751169333976,1.62186168,2429.0,2428.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751169334182,1.62186168,2429.0,2428.9,27.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751169340180,1.62186168,2429.0,2428.9,26.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751169340675,1.62186168,2429.0,2428.9,27.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751169350988,1.62186168,2429.0,2428.9,26.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751169352388,1.62186168,2429.0,2428.9,27.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751169353074,1.62186168,2429.0,2428.9,26.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751169353275,1.62186168,2429.0,2428.9,25.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751169354489,0.65853,2428.8,2428.7,5.67581745]
["bitfinex-derivatives","ETHF0:USTF0",1751169354679,2.74642418,2428.8,2428.7,30.43681745]
["bitfinex-derivatives","ETHF0:USTF0",1751169354983,3.70981586,2428.8,2428.7,27.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751169355886,3.70981586,2428.8,2428.7,28.62735]
["bitfinex-derivatives","ETHF0:USTF0",1751169356285,1.62192168,2428.8,2428.7,28.62735]
["bitfinex-derivatives","ETHF0:USTF0",1751169356675,1.62192168,2428.8,2428.7,29.34235]
["bitfinex-derivatives","ETHF0:USTF0",1751169358283,1.62192168,2428.8,2428.7,28.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751169358477,1.62192168,2428.8,2428.7,29.34235]
["bitfinex-derivatives","ETHF0:USTF0",1751169359789,1.62192168,2428.8,2428.7,26.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751169361291,1.62192168,2428.8,2428.7,27.58075]
["bitfinex-derivatives","ETHF0:USTF0",1751169365191,1.62192168,2428.8,2428.7,26.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751169365491,1.62192168,2428.8,2428.7,27.58075]
["bitfinex-derivatives","ETHF0:USTF0",1751169365690,1.62192168,2428.8,2428.7,26.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751169367186,1.62192168,2428.8,2428.7,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751169369093,0.96339168,2428.8,2428.5,5.29569418]
["bitfinex-derivatives","ETHF0:USTF0",1751169369295,3.77918586,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169369496,3.47434418,2428.7,2428.6,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751169369792,4.43650308,2428.7,2428.6,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751169371096,0.65858,2428.6,2428.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751169371391,1.6207389,2428.6,2428.5,30.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751169372392,1.6207389,2428.6,2428.5,32.13939418]
["bitfinex-derivatives","ETHF0:USTF0",1751169374196,0.9621589,2428.6,2428.5,32.13939418]
["bitfinex-derivatives","ETHF0:USTF0",1751169379400,1.6207389,2428.6,2428.5,32.13939418]
["bitfinex-derivatives","ETHF0:USTF0",1751169379699,0.9621589,2428.6,2428.5,32.13939418]
["bitfinex-derivatives","ETHF0:USTF0",1751169380899,0.9621589,2428.6,2428.5,28.93159418]
["bitfinex-derivatives","ETHF0:USTF0",1751169410331,0.9621589,2428.6,2428.5,72.19961163]
["bitfinex-derivatives","ETHF0:USTF0",1751169411822,1.3288,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751169412027,1.63755083,2428.9,2428.8,27.50642418]
["bitfinex-derivatives","ETHF0:USTF0",1751169412524,1.63755083,2428.9,2428.8,28.17482418]
["bitfinex-derivatives","ETHF0:USTF0",1751169414837,1.63755083,2428.9,2428.8,30.29062418]
["bitfinex-derivatives","ETHF0:USTF0",1751169417633,2.29605083,2428.9,2428.8,28.20273]
["bitfinex-derivatives","ETHF0:USTF0",1751169417825,2.29605083,2428.9,2428.8,25.41853]
["bitfinex-derivatives","ETHF0:USTF0",1751169418935,2.29605083,2428.9,2428.8,27.50642418]
["bitfinex-derivatives","ETHF0:USTF0",1751169419133,2.29605083,2428.9,2428.8,28.21982418]
["bitfinex-derivatives","ETHF0:USTF0",1751169419731,0.96725083,2428.9,2428.8,28.21982418]
["bitfinex-derivatives","ETHF0:USTF0",1751169419930,0.96725083,2428.9,2428.8,29.67612418]
["bitfinex-derivatives","ETHF0:USTF0",1751169420125,0.96725083,2428.9,2428.8,30.37222418]
["bitfinex-derivatives","ETHF0:USTF0",1751169421629,0.7044,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751169421931,1.67073852,2429.1,2429.0,27.50436418]
["bitfinex-derivatives","ETHF0:USTF0",1751169422328,2.32918852,2429.1,2429.0,27.50436418]
["bitfinex-derivatives","ETHF0:USTF0",1751169427145,1.67073852,2429.1,2429.0,27.50436418]
["bitfinex-derivatives","ETHF0:USTF0",1751169428040,2.32918852,2429.1,2429.0,27.50436418]
["bitfinex-derivatives","ETHF0:USTF0",1751169428441,1.67073852,2429.1,2429.0,27.50436418]
["bitfinex-derivatives","ETHF0:USTF0",1751169430441,1.66972014,2429.1,2429.0,27.50436418]
["bitfinex-derivatives","ETHF0:USTF0",1751169433146,1.66972014,2429.1,2429.0,28.17926418]
["bitfinex-derivatives","ETHF0:USTF0",1751169437950,2.32817014,2429.1,2429.0,28.17926418]
["bitfinex-derivatives","ETHF0:USTF0",1751169449654,1.66972014,2429.1,2429.0,28.17926418]
["bitfinex-derivatives","ETHF0:USTF0",1751169451255,0.96532014,2429.1,2429.0,29.63716418]
["bitfinex-derivatives","ETHF0:USTF0",1751169453659,0.96532014,2429.1,2429.0,35.91716418]
["bitfinex-derivatives","ETHF0:USTF0",1751169455460,1.62377014,2429.1,2429.0,33.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751169456655,0.65845,2429.1,2429.0,33.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751169456862,0.65845,2429.1,2429.0,32.37137]
["bitfinex-derivatives","ETHF0:USTF0",1751169457553,0.65845,2429.1,2429.0,31.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751169457755,2.08789418,2429.1,2429.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751169458359,2.74634418,2429.1,2429.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751169463869,2.74634418,2429.1,2428.8,6.65030418]
["bitfinex-derivatives","ETHF0:USTF0",1751169463870,2.08789418,2429.1,2428.8,6.65030418]
["bitfinex-derivatives","ETHF0:USTF0",1751169464167,2.74634418,2429.1,2429.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751169472789,0.65845,2429.1,2429.0,25.41047]
["bitfinex-derivatives","ETHF0:USTF0",1751169473086,0.65845,2429.1,2429.0,27.49836418]
["bitfinex-derivatives","ETHF0:USTF0",1751169475378,0.65845,2429.1,2429.0,28.26129418]
["bitfinex-derivatives","ETHF0:USTF0",1751169475679,0.65845,2429.1,2429.0,28.91976418]
["bitfinex-derivatives","ETHF0:USTF0",1751169476590,0.65845,2429.1,2429.0,28.26129418]
["bitfinex-derivatives","ETHF0:USTF0",1751169479590,0.65845,2429.1,2429.0,28.91976418]
["bitfinex-derivatives","ETHF0:USTF0",1751169479886,0.65845,2429.1,2429.0,28.26129418]
["bitfinex-derivatives","ETHF0:USTF0",1751169480190,0.65845,2429.1,2429.0,28.91976418]
["bitfinex-derivatives","ETHF0:USTF0",1751169480389,0.65845,2429.1,2429.0,28.26129418]
["bitfinex-derivatives","ETHF0:USTF0",1751169480690,0.65845,2429.1,2429.0,28.91976418]
["bitfinex-derivatives","ETHF0:USTF0",1751169481489,0.65845,2429.1,2429.0,28.26129418]
["bitfinex-derivatives","ETHF0:USTF0",1751169484297,0.65845,2429.1,2429.0,26.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751169484785,0.65847,2429.0,2428.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751169484991,0.6585,2428.9,2428.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751169485187,0.65855,2428.7,2428.6,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751169485490,0.65855,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169486690,0.65855,2428.7,2428.6,33.72578]
["bitfinex-derivatives","ETHF0:USTF0",1751169487193,0.65855,2428.7,2428.6,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1751169487490,0.65855,2428.7,2428.6,33.72578]
["bitfinex-derivatives","ETHF0:USTF0",1751169488094,0.65855,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169491198,0.65855,2428.7,2428.6,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751169491396,0.65855,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169491593,1.35375,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169494496,1.35375,2428.7,2428.6,33.72578]
["bitfinex-derivatives","ETHF0:USTF0",1751169494999,1.35375,2428.7,2428.6,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1751169495401,1.35375,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169495800,1.35375,2428.7,2428.6,33.72578]
["bitfinex-derivatives","ETHF0:USTF0",1751169496100,1.35375,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169496496,1.35375,2428.7,2428.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751169496699,1.35375,2428.7,2428.6,33.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751169499407,1.35375,2428.7,2428.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751169499595,1.35375,2428.7,2428.6,33.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751169500203,1.35375,2428.7,2428.6,33.72678]
["bitfinex-derivatives","ETHF0:USTF0",1751169502303,1.35375,2428.7,2428.6,33.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751169502709,1.35375,2428.7,2428.6,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1751169502900,1.35375,2428.7,2428.6,31.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751169503301,1.35375,2428.7,2428.6,33.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751169503702,1.35375,2428.7,2428.6,33.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751169504202,1.35375,2428.7,2428.6,33.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751169504707,1.35375,2428.7,2428.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751169504895,1.35375,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169505300,1.35375,2428.7,2428.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751169505601,2.31998391,2428.7,2428.6,27.52328]
["bitfinex-derivatives","ETHF0:USTF0",1751169505906,1.35375,2428.7,2428.6,27.52328]
["bitfinex-derivatives","ETHF0:USTF0",1751169506107,1.35375,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169506307,2.3200108,2428.7,2428.6,27.52328]
["bitfinex-derivatives","ETHF0:USTF0",1751169506507,1.35375,2428.7,2428.6,27.52328]
["bitfinex-derivatives","ETHF0:USTF0",1751169507909,1.35375,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169510512,1.35375,2428.7,2428.6,27.52328]
["bitfinex-derivatives","ETHF0:USTF0",1751169511109,1.35375,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169511310,2.32010637,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169512322,1.35375,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169512513,2.32017423,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169520707,2.32017423,2428.7,2428.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751169520911,2.32017423,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169521713,2.32017423,2428.7,2428.6,27.52328]
["bitfinex-derivatives","ETHF0:USTF0",1751169521919,2.32017423,2428.7,2428.6,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751169548627,2.32017423,2428.7,2428.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751169548834,2.32017423,2428.7,2428.6,26.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751169551134,2.32017423,2428.7,2428.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751169551329,0.65858,2428.6,2428.5,9.41430784]
["bitfinex-derivatives","ETHF0:USTF0",1751169551522,1.62500423,2428.6,2428.5,34.16330784]
["bitfinex-derivatives","ETHF0:USTF0",1751169551727,1.62500423,2428.6,2428.5,27.88630784]
["bitfinex-derivatives","ETHF0:USTF0",1751169552127,1.62500423,2428.6,2428.5,25.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751169552935,1.62500423,2428.6,2428.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751169553134,1.62500423,2428.6,2428.5,25.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751169559743,0.65861,2428.5,2428.4,3.13940784]
["bitfinex-derivatives","ETHF0:USTF0",1751169560040,0.65864,2428.4,2428.3,7.05490784]
["bitfinex-derivatives","ETHF0:USTF0",1751169560238,0.65864,2428.4,2428.3,31.80390784]
["bitfinex-derivatives","ETHF0:USTF0",1751169560444,0.65864,2428.4,2428.3,72.60390784]
["bitfinex-derivatives","ETHF0:USTF0",1751169560747,0.65864,2428.4,2428.3,31.80390784]
["bitfinex-derivatives","ETHF0:USTF0",1751169560952,1.62555558,2428.4,2428.3,30.0522]
["bitfinex-derivatives","ETHF0:USTF0",1751169561139,0.65864,2428.4,2428.3,30.0522]
["bitfinex-derivatives","ETHF0:USTF0",1751169564757,0.65864,2428.4,2428.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751169564958,0.65864,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169565158,1.62485199,2428.4,2428.3,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751169565757,1.62485199,2428.4,2428.2,3.0272329]
["bitfinex-derivatives","ETHF0:USTF0",1751169565758,0.65866,2428.3,2428.2,3.0272329]
["bitfinex-derivatives","ETHF0:USTF0",1751169565961,3.47945418,2428.3,2428.2,27.7762329]
["bitfinex-derivatives","ETHF0:USTF0",1751169568462,1.39156,2428.3,2428.2,27.7762329]
["bitfinex-derivatives","ETHF0:USTF0",1751169568864,1.39156,2428.3,2428.2,29.1769329]
["bitfinex-derivatives","ETHF0:USTF0",1751169572766,1.39156,2428.3,2428.2,4.4279329]
["bitfinex-derivatives","ETHF0:USTF0",1751169572961,1.39156,2428.3,2428.2,29.1789329]
["bitfinex-derivatives","ETHF0:USTF0",1751169584374,1.39156,2428.3,2428.2,26.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751169586575,2.35794043,2428.3,2428.2,26.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751169587970,1.62504043,2428.3,2428.2,26.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751169588176,1.62528867,2428.3,2428.2,26.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751169588371,1.62528867,2428.3,2428.2,26.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751169599676,1.62528867,2428.3,2428.2,26.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751169602782,0.96662867,2428.3,2428.2,26.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751169602977,0.96662867,2428.3,2428.2,29.27709784]
["bitfinex-derivatives","ETHF0:USTF0",1751169603380,7.64467418,2428.6,2428.3,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1751169603579,0.97888881,2428.5,2428.4,31.68363]
["bitfinex-derivatives","ETHF0:USTF0",1751169603786,0.97888881,2428.5,2428.4,33.75173]
["bitfinex-derivatives","ETHF0:USTF0",1751169603980,0.97888881,2428.5,2428.4,41.21843784]
["bitfinex-derivatives","ETHF0:USTF0",1751169604180,0.65852,2428.9,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751169604386,0.65852,2428.9,2428.8,26.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751169604684,1.63686666,2428.9,2428.8,27.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751169609376,0.65862,2428.5,2428.4,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1751169609684,0.65862,2428.5,2428.4,26.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751169609685,2.74651418,2428.5,2428.4,26.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751169609881,2.74651418,2428.5,2428.4,27.50282]
["bitfinex-derivatives","ETHF0:USTF0",1751169610090,2.74651418,2428.5,2428.4,29.96890785]
["bitfinex-derivatives","ETHF0:USTF0",1751169610387,2.74649418,2428.6,2428.5,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1751169610588,2.74649418,2428.6,2428.5,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751169614790,2.74649418,2428.6,2428.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751169614990,0.6586,2428.6,2428.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751169615291,0.6586,2428.6,2428.5,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751169616094,0.6586,2428.6,2428.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751169616288,0.6586,2428.6,2428.5,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751169616489,0.6586,2428.6,2428.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751169617394,0.6586,2428.6,2428.5,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751169623393,0.6586,2428.6,2428.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751169623698,0.65861,2428.5,2428.4,28.22311418]
["bitfinex-derivatives","ETHF0:USTF0",1751169625199,0.65861,2428.5,2428.4,30.68920203]
["bitfinex-derivatives","ETHF0:USTF0",1751169625598,0.65861,2428.5,2428.4,3.85230785]
["bitfinex-derivatives","ETHF0:USTF0",1751169625800,0.65861,2428.5,2428.4,34.87430785]
["bitfinex-derivatives","ETHF0:USTF0",1751169630903,0.65861,2428.5,2428.4,34.21568785]
["bitfinex-derivatives","ETHF0:USTF0",1751169631394,0.65861,2428.5,2428.4,34.87432785]
["bitfinex-derivatives","ETHF0:USTF0",1751169631595,0.65861,2428.5,2428.4,34.21568785]
["bitfinex-derivatives","ETHF0:USTF0",1751169631794,0.65861,2428.5,2428.4,34.87432785]
["bitfinex-derivatives","ETHF0:USTF0",1751169633104,0.65861,2428.5,2428.4,32.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751169633904,0.65861,2428.5,2428.4,31.7496]
["bitfinex-derivatives","ETHF0:USTF0",1751169634206,0.65861,2428.5,2428.4,32.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751169635606,0.65861,2428.5,2428.4,31.7496]
["bitfinex-derivatives","ETHF0:USTF0",1751169636003,0.65861,2428.5,2428.4,32.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751169637007,0.65861,2428.5,2428.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751169637206,0.65861,2428.5,2428.4,27.94161121]
["bitfinex-derivatives","ETHF0:USTF0",1751169637598,2.74650418,2428.5,2428.4,27.21401121]
["bitfinex-derivatives","ETHF0:USTF0",1751169639508,2.74650418,2428.5,2428.4,2.46901121]
["bitfinex-derivatives","ETHF0:USTF0",1751169639707,3.72377376,2428.5,2428.4,27.21401121]
["bitfinex-derivatives","ETHF0:USTF0",1751169641817,3.72377376,2428.5,2428.4,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751169642613,0.65864,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169642806,0.65864,2428.4,2428.3,27.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751169642807,2.36460958,2428.4,2428.3,27.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751169643006,2.36460958,2428.4,2428.3,28.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751169643815,2.36460958,2428.4,2428.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751169644113,2.36460958,2428.4,2428.3,28.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751169647708,2.36460958,2428.4,2428.3,29.33726]
["bitfinex-derivatives","ETHF0:USTF0",1751169648213,1.38734,2428.4,2428.3,30.67246]
["bitfinex-derivatives","ETHF0:USTF0",1751169649016,1.38734,2428.4,2428.3,27.46466]
["bitfinex-derivatives","ETHF0:USTF0",1751169649621,1.38734,2428.4,2428.3,26.806]
["bitfinex-derivatives","ETHF0:USTF0",1751169650517,1.38734,2428.4,2428.3,27.46466]
["bitfinex-derivatives","ETHF0:USTF0",1751169653112,7.73614,2428.8,2428.3,26.806]
["bitfinex-derivatives","ETHF0:USTF0",1751169653319,0.6586,2428.6,2428.5,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1751169653515,0.65861,2428.5,2428.4,4.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1751169653714,1.63344836,2428.5,2428.4,28.21721418]
["bitfinex-derivatives","ETHF0:USTF0",1751169656821,0.97483836,2428.5,2428.4,28.21721418]
["bitfinex-derivatives","ETHF0:USTF0",1751169657026,0.65859,2428.6,2428.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751169657227,1.63341719,2428.6,2428.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751169665524,1.63341719,2428.6,2428.5,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751169668937,1.63341719,2428.6,2428.5,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751169673345,0.97482719,2428.6,2428.5,9.07488]
["bitfinex-derivatives","ETHF0:USTF0",1751169673543,3.2078,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751169673841,3.2078,2428.9,2428.8,25.40453]
["bitfinex-derivatives","ETHF0:USTF0",1751169674248,3.2078,2428.9,2428.8,28.11153]
["bitfinex-derivatives","ETHF0:USTF0",1751169674735,0.65847,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169674936,0.65847,2429.0,2428.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751169675541,3.54027,2429.0,2428.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751169676143,3.54027,2429.0,2428.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751169677338,3.54027,2429.0,2428.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751169680849,6.52265817,2429.0,2428.9,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751169681355,0.65854,2428.8,2428.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1751169681557,0.65854,2428.8,2428.7,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1751169681848,0.65854,2428.8,2428.7,31.67555]
["bitfinex-derivatives","ETHF0:USTF0",1751169683951,0.65854,2428.8,2428.7,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1751169684445,0.65855,2428.7,2428.6,3.86637]
["bitfinex-derivatives","ETHF0:USTF0",1751169684651,1.38665,2428.7,2428.6,28.61137]
["bitfinex-derivatives","ETHF0:USTF0",1751169686051,1.38665,2428.7,2428.6,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751169687049,1.38665,2428.7,2428.6,28.61138]
["bitfinex-derivatives","ETHF0:USTF0",1751169687953,1.38665,2428.7,2428.6,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751169688154,1.38665,2428.7,2428.6,28.61138]
["bitfinex-derivatives","ETHF0:USTF0",1751169688455,0.7281,2428.7,2428.6,28.61138]
["bitfinex-derivatives","ETHF0:USTF0",1751169689354,1.38665,2428.7,2428.6,28.61138]
["bitfinex-derivatives","ETHF0:USTF0",1751169691758,1.38665,2428.7,2428.6,3.86638]
["bitfinex-derivatives","ETHF0:USTF0",1751169691959,0.7281,2428.7,2428.6,28.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751169692160,1.38665,2428.7,2428.6,28.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751169692359,0.7281,2428.7,2428.6,28.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751169692960,1.38665,2428.7,2428.6,3.86638]
["bitfinex-derivatives","ETHF0:USTF0",1751169693158,1.38665,2428.7,2428.6,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751169693461,1.38665,2428.7,2428.6,28.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751169694557,1.38665,2428.7,2428.6,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751169695460,1.38665,2428.7,2428.6,28.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751169695956,1.38665,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169696161,1.38665,2428.7,2428.6,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751169700065,1.38665,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169700266,1.38665,2428.7,2428.6,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751169700457,1.38665,2428.7,2428.6,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751169700657,0.65858,2428.6,2428.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751169700858,0.65858,2428.6,2428.5,25.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751169702261,0.65861,2428.5,2428.4,2.46901121]
["bitfinex-derivatives","ETHF0:USTF0",1751169702468,0.65864,2428.4,2428.3,2.46901121]
["bitfinex-derivatives","ETHF0:USTF0",1751169702660,0.65866,2428.3,2428.2,27.88770121]
["bitfinex-derivatives","ETHF0:USTF0",1751169702861,1.37504,2428.4,2428.3,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751169703055,0.65866,2428.3,2428.2,26.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751169705166,1.62821451,2428.3,2428.2,26.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751169705764,1.62821451,2428.3,2428.2,26.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751169706366,0.65866,2428.3,2428.2,26.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751169707472,9.62904817,2428.3,2427.9,2.46735529]
["bitfinex-derivatives","ETHF0:USTF0",1751169707769,0.6588,2427.8,2427.7,31.81825529]
["bitfinex-derivatives","ETHF0:USTF0",1751169707973,0.6588,2427.8,2427.7,33.23915529]
["bitfinex-derivatives","ETHF0:USTF0",1751169708564,0.6588,2427.8,2427.7,8.42415529]
["bitfinex-derivatives","ETHF0:USTF0",1751169708771,0.6588,2427.8,2427.7,32.58035529]
["bitfinex-derivatives","ETHF0:USTF0",1751169710371,0.6588,2427.8,2427.7,33.23918529]
["bitfinex-derivatives","ETHF0:USTF0",1751169710573,0.6588,2427.8,2427.7,32.58035529]
["bitfinex-derivatives","ETHF0:USTF0",1751169711273,0.6588,2427.8,2427.7,30.113]
["bitfinex-derivatives","ETHF0:USTF0",1751169712371,0.6588,2427.8,2427.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1751169712571,3.64118817,2427.8,2427.7,28.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751169713581,3.64118817,2427.8,2427.7,28.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751169713871,3.64118817,2427.8,2427.7,28.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751169714074,3.64118817,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169714273,3.64118817,2427.8,2427.7,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751169714875,3.64118817,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169715075,3.64118817,2427.8,2427.7,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751169716476,3.64118817,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751169717079,0.65885,2427.6,2427.5,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751169717378,0.65885,2427.6,2427.5,34.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751169718183,0.65885,2427.6,2427.5,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1751169718479,0.65885,2427.6,2427.5,34.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751169719180,0.65885,2427.6,2427.5,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1751169719583,0.65885,2427.6,2427.5,34.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751169720374,0.65883,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751169720573,0.65883,2427.7,2427.6,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1751169721179,0.65888,2427.6,2427.5,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751169721381,0.65888,2427.6,2427.5,25.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751169721776,0.65888,2427.6,2427.5,26.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751169722183,1.38023,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751169722385,1.38023,2427.7,2427.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751169723291,1.38023,2427.7,2427.6,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1751169725286,1.38023,2427.7,2427.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751169727290,4.26353,2427.7,2427.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751169728690,4.26353,2427.7,2427.6,26.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751169732796,0.65885,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751169732998,0.65885,2427.6,2427.5,25.46588]
["bitfinex-derivatives","ETHF0:USTF0",1751169733598,0.65885,2427.6,2427.5,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1751169733800,0.65885,2427.6,2427.5,26.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751169736199,3.6047,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751169736404,5.2262931,2427.7,2427.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751169742705,7.31639206,2427.7,2427.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751169744709,0.65885,2427.6,2427.5,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751169744909,1.6215931,2427.6,2427.5,25.45988]
["bitfinex-derivatives","ETHF0:USTF0",1751169745606,1.6215931,2427.6,2427.5,26.84918]
["bitfinex-derivatives","ETHF0:USTF0",1751169746704,1.6215931,2427.6,2427.5,26.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751169747308,1.6215931,2427.6,2427.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751169747806,1.6215931,2427.6,2427.4,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751169747807,4.1705431,2427.6,2427.4,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751169748009,0.65891,2427.4,2427.3,25.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751169748403,4.22741,2427.4,2427.3,25.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751169749309,0.65893,2427.3,2427.2,27.99035529]
["bitfinex-derivatives","ETHF0:USTF0",1751169749511,2.74902896,2427.3,2427.2,25.523]
["bitfinex-derivatives","ETHF0:USTF0",1751169749711,2.74902896,2427.3,2427.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751169749910,3.71166312,2427.3,2427.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751169750108,0.65896,2427.2,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751169750308,0.65899,2427.1,2427.0,11.52915529]
["bitfinex-derivatives","ETHF0:USTF0",1751169750504,0.65899,2427.1,2427.0,36.33715529]
["bitfinex-derivatives","ETHF0:USTF0",1751169750705,0.65899,2427.1,2427.0,10.87015529]
["bitfinex-derivatives","ETHF0:USTF0",1751169750910,0.65899,2427.1,2427.0,35.67815529]
["bitfinex-derivatives","ETHF0:USTF0",1751169751114,0.65899,2427.1,2427.0,33.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751169751411,0.65899,2427.1,2427.0,33.86982]
["bitfinex-derivatives","ETHF0:USTF0",1751169751613,0.65899,2427.1,2427.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1751169751814,0.65899,2427.1,2427.0,27.56382]
["bitfinex-derivatives","ETHF0:USTF0",1751169752504,0.65897,2427.2,2427.1,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1751169752705,1.62067465,2427.2,2427.1,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1751169752901,0.65896,2427.2,2427.1,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1751169757120,0.65896,2427.2,2427.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751169757322,0.65896,2427.2,2427.1,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751169757625,0.65896,2427.2,2427.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751169758016,0.65896,2427.2,2427.1,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751169768426,6.8538705,2427.3,2427.1,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751169768733,3.2078,2427.3,2427.2,25.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751169768924,3.54263,2427.4,2427.3,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1751169769124,4.50441936,2427.4,2427.3,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1751169769328,4.50441936,2427.4,2427.3,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1751169771626,3.84548936,2427.4,2427.3,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1751169771826,3.84548936,2427.4,2427.3,9.6330605]
["bitfinex-derivatives","ETHF0:USTF0",1751169772423,3.84548936,2427.4,2427.3,50.4330605]
["bitfinex-derivatives","ETHF0:USTF0",1751169772730,2.8837,2427.4,2427.3,50.4330605]
["bitfinex-derivatives","ETHF0:USTF0",1751169775838,2.8837,2427.4,2427.3,47.44593]
["bitfinex-derivatives","ETHF0:USTF0",1751169777737,2.8837,2427.4,2427.3,49.91328529]
["bitfinex-derivatives","ETHF0:USTF0",1751169779040,2.8837,2427.4,2427.3,46.70548529]
["bitfinex-derivatives","ETHF0:USTF0",1751169779237,2.8837,2427.4,2427.3,49.91328529]
["bitfinex-derivatives","ETHF0:USTF0",1751169779834,2.8837,2427.4,2427.3,52.90041579]
["bitfinex-derivatives","ETHF0:USTF0",1751169780331,3.2078,2427.8,2427.3,52.24148579]
["bitfinex-derivatives","ETHF0:USTF0",1751169780538,3.2078,2427.8,2427.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1751169780732,4.17014814,2427.8,2427.7,25.45583]
["bitfinex-derivatives","ETHF0:USTF0",1751169780930,3.2078,2427.8,2427.7,25.45583]
["bitfinex-derivatives","ETHF0:USTF0",1751169781327,3.2078,2427.8,2427.7,27.50853]
["bitfinex-derivatives","ETHF0:USTF0",1751169782334,6.9091305,2428.1,2428.0,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751169782536,7.87095176,2428.1,2428.0,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751169782931,7.87095176,2428.1,2428.0,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1751169784138,7.87095176,2428.1,2428.0,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1751169785137,4.88382126,2428.1,2428.0,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1751169785640,5.54254126,2428.1,2428.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751169786442,8.52967176,2428.1,2428.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751169787342,7.5678505,2428.1,2428.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751169788743,7.5678505,2428.1,2428.0,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1751169789144,7.5678505,2428.1,2428.0,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1751169789339,7.5678505,2428.1,2428.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751169790243,7.5678505,2428.1,2428.0,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1751169790546,6.9091305,2428.1,2428.0,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1751169790745,6.9091305,2428.1,2428.0,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751169791336,7.5678505,2428.1,2428.0,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751169793746,7.5678505,2428.1,2428.0,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1751169796154,7.5678505,2428.1,2428.0,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751169796343,0.65874,2428.0,2427.9,65.598]
["bitfinex-derivatives","ETHF0:USTF0",1751169797448,0.65874,2428.0,2427.9,66.25675]
["bitfinex-derivatives","ETHF0:USTF0",1751169797945,0.65874,2428.0,2427.9,41.45877]
["bitfinex-derivatives","ETHF0:USTF0",1751169798250,0.65874,2428.0,2427.9,25.44777]
["bitfinex-derivatives","ETHF0:USTF0",1751169803154,1.61992548,2428.0,2427.9,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751169804958,0.6588,2427.8,2427.7,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1751169805155,0.6588,2427.8,2427.7,48.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751169805456,0.6588,2427.8,2427.7,71.883]
["bitfinex-derivatives","ETHF0:USTF0",1751169805653,1.3406,2427.8,2427.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751169805856,0.65883,2427.7,2427.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751169806051,3.6459605,2427.7,2427.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751169806259,4.60772795,2427.7,2427.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751169806559,5.95932795,2427.7,2427.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751169806856,0.65891,2427.4,2427.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751169807057,0.65891,2427.4,2427.3,34.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751169807658,0.65891,2427.4,2427.3,34.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751169807852,0.65891,2427.4,2427.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751169808053,0.65891,2427.4,2427.3,34.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751169810256,0.65891,2427.4,2427.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751169810464,0.65891,2427.4,2427.3,35.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751169810665,0.65891,2427.4,2427.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751169810864,0.65891,2427.4,2427.3,34.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751169812367,0.65891,2427.4,2427.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751169812665,0.65891,2427.4,2427.3,28.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751169813768,0.65891,2427.4,2427.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751169813967,0.65891,2427.4,2427.3,25.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751169814967,0.65891,2427.4,2427.3,25.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751169815669,0.65893,2427.3,2427.2,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751169815966,0.65893,2427.3,2427.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751169816168,0.65893,2427.3,2427.2,25.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751169817367,0.65893,2427.3,2427.2,26.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751169824372,0.65899,2427.1,2427.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751169824677,0.65899,2427.1,2427.0,77.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751169827176,0.65899,2427.1,2427.0,74.011]
["bitfinex-derivatives","ETHF0:USTF0",1751169827479,0.65899,2427.1,2427.0,77.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751169828382,0.65899,2427.1,2427.0,79.68615529]
["bitfinex-derivatives","ETHF0:USTF0",1751169828770,0.65899,2427.1,2427.0,77.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751169829378,0.65899,2427.1,2427.0,79.68615529]
["bitfinex-derivatives","ETHF0:USTF0",1751169829981,0.65899,2427.1,2427.0,80.34517529]
["bitfinex-derivatives","ETHF0:USTF0",1751169833182,3.2078,2427.6,2427.0,77.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751169833381,0.96113987,2427.5,2427.3,2.09081866]
["bitfinex-derivatives","ETHF0:USTF0",1751169833582,0.65888,2427.5,2427.4,27.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751169833774,1.62030613,2427.5,2427.4,27.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751169835186,0.65888,2427.5,2427.4,27.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751169835482,1.62133695,2427.5,2427.4,27.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751169839386,1.62133695,2427.5,2427.4,28.14151]
["bitfinex-derivatives","ETHF0:USTF0",1751169839582,0.65888,2427.5,2427.4,28.14151]
["bitfinex-derivatives","ETHF0:USTF0",1751169839789,0.65887,2427.6,2427.5,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751169839990,0.96217929,2427.6,2427.5,26.85058]
["bitfinex-derivatives","ETHF0:USTF0",1751169840983,0.65884,2427.7,2427.6,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751169841179,0.65884,2427.7,2427.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1751169841378,1.62106365,2427.7,2427.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1751169841793,0.96222365,2427.7,2427.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1751169841988,0.65878,2427.9,2427.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751169842189,1.62081085,2427.8,2427.7,26.17433]
["bitfinex-derivatives","ETHF0:USTF0",1751169842893,0.96201085,2427.8,2427.7,27.50823]
["bitfinex-derivatives","ETHF0:USTF0",1751169843093,1.62081085,2427.8,2427.7,27.50823]
["bitfinex-derivatives","ETHF0:USTF0",1751169843291,0.96201085,2427.8,2427.7,27.50823]
["bitfinex-derivatives","ETHF0:USTF0",1751169843792,0.65877,2427.9,2427.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751169843993,1.62025773,2427.9,2427.8,26.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751169844292,0.96148773,2427.9,2427.8,26.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751169844491,3.86656,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751169844681,4.82780264,2428.0,2427.9,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751169845088,4.82780264,2428.0,2427.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751169845389,5.54700264,2428.0,2427.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751169848396,4.58576,2428.0,2427.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751169849997,4.58576,2428.0,2427.9,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751169850293,4.58576,2428.0,2427.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751169854598,6.67537887,2428.0,2427.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751169855894,0.65877,2427.9,2427.8,25.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751169856594,0.65877,2427.9,2427.8,26.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751169859000,0.65877,2427.9,2427.8,27.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751169860100,6.67537887,2428.0,2427.9,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1751169861297,6.67537887,2428.0,2427.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1751169862497,7.63599562,2428.0,2427.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1751169865404,7.63599562,2428.0,2427.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751169867199,7.63599562,2428.0,2427.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1751169873900,4.42819562,2428.0,2427.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1751169879297,0.96061675,2428.0,2427.9,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1751169879506,0.96061675,2428.0,2427.9,10.86008522]
["bitfinex-derivatives","ETHF0:USTF0",1751169880005,3.2078,2428.5,2428.2,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751169880206,3.2078,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751169880507,6.26035216,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751169881411,5.29741887,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751169882610,3.2078,2428.5,2428.4,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1751169882810,3.2078,2428.5,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169883610,3.86641,2428.5,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169883806,3.2078,2428.5,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169884411,3.86641,2428.5,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169884800,3.2078,2428.5,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169885202,3.86641,2428.5,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169887706,2.98375536,2428.6,2428.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1751169887902,0.65858,2428.6,2428.5,25.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751169888104,6.88695536,2428.7,2428.5,25.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751169888311,0.65858,2428.6,2428.5,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751169888612,0.65858,2428.6,2428.5,25.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751169889301,0.65858,2428.6,2428.5,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751169890613,0.65858,2428.6,2428.5,25.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751169891813,0.65858,2428.6,2428.5,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751169893422,0.65858,2428.6,2428.5,25.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751169893911,0.65864,2428.5,2428.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1751169894112,0.65864,2428.5,2428.4,25.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751169899817,0.65864,2428.5,2428.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1751169900017,0.65864,2428.5,2428.4,25.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751169902721,3.9032,2428.7,2428.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751169902921,2.08874359,2428.6,2428.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751169903419,6.65052359,2428.7,2428.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751169903616,7.61280215,2428.7,2428.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751169904118,7.61280215,2428.7,2428.6,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1751169904519,7.61280215,2428.7,2428.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751169905424,7.61280215,2428.7,2428.6,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1751169905620,7.61280215,2428.7,2428.6,26.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751169905820,6.25882215,2428.7,2428.6,26.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751169906022,4.17007856,2428.7,2428.6,26.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751169906417,4.17007856,2428.7,2428.6,27.50088]
["bitfinex-derivatives","ETHF0:USTF0",1751169906811,0.7039,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751169907018,1.66696799,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751169907324,0.96306799,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751169907525,3.2078,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751169908023,3.2078,2429.0,2428.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751169908412,3.2078,2429.0,2428.9,26.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751169909313,4.17151821,2429.0,2428.9,26.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751169910127,3.2078,2429.0,2428.9,26.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751169911016,3.2078,2429.0,2428.9,27.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751169914422,3.2078,2429.0,2428.9,33.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751169916930,6.84935046,2429.0,2428.9,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751169917825,6.84935046,2429.0,2428.9,31.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751169921332,6.84935046,2429.0,2428.9,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751169921932,0.6585,2428.9,2428.8,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1751169922132,1.3796,2428.9,2428.8,25.43552]
["bitfinex-derivatives","ETHF0:USTF0",1751169922323,1.3796,2428.9,2428.8,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1751169922529,0.7211,2428.9,2428.8,25.43452]
["bitfinex-derivatives","ETHF0:USTF0",1751169924435,0.7211,2428.9,2428.8,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1751169924635,0.7211,2428.9,2428.8,25.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751169926638,1.3796,2428.9,2428.8,25.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751169927038,0.7211,2428.9,2428.8,25.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751169928742,2.80909847,2428.9,2428.8,25.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751169932652,3.2078,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751169932842,4.17182875,2429.1,2429.0,25.42747]
["bitfinex-derivatives","ETHF0:USTF0",1751169933544,4.17182875,2429.1,2429.0,28.96546847]
["bitfinex-derivatives","ETHF0:USTF0",1751169934654,4.17182875,2429.1,2429.0,26.87747]
["bitfinex-derivatives","ETHF0:USTF0",1751169935247,3.2078,2429.4,2429.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751169936054,3.2078,2429.4,2429.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1751169936755,3.86616,2429.4,2429.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1751169937353,3.86616,2429.4,2429.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751169937950,0.65839,2429.3,2429.2,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751169940545,3.2078,2429.4,2429.2,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751169940745,3.2078,2429.4,2429.3,5.04537288]
["bitfinex-derivatives","ETHF0:USTF0",1751169940949,3.2078,2429.4,2429.3,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1751169940950,3.86616,2429.4,2429.3,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1751169943450,3.86609,2429.7,2429.3,10.67998288]
["bitfinex-derivatives","ETHF0:USTF0",1751169943656,3.2078,2429.7,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751169943859,3.2078,2429.7,2429.6,25.43231]
["bitfinex-derivatives","ETHF0:USTF0",1751169944257,3.2078,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169946760,3.2078,2429.7,2429.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751169947454,3.2078,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169947959,3.86608,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169948358,3.86608,2429.7,2429.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751169952469,0.65828,2429.7,2429.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751169958373,0.65828,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169958670,0.65828,2429.7,2429.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751169959172,0.65828,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169960474,0.65828,2429.7,2429.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751169960773,0.65828,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169961367,0.65828,2429.7,2429.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751169961570,0.65828,2429.7,2429.6,26.76641]
["bitfinex-derivatives","ETHF0:USTF0",1751169963576,0.65828,2429.7,2429.6,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751169963772,0.65828,2429.7,2429.6,26.75641]
["bitfinex-derivatives","ETHF0:USTF0",1751169964280,0.65828,2429.7,2429.6,26.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751169964467,0.65828,2429.7,2429.6,26.75641]
["bitfinex-derivatives","ETHF0:USTF0",1751169964669,0.65828,2429.7,2429.6,28.842899]
["bitfinex-derivatives","ETHF0:USTF0",1751169964870,0.65831,2429.6,2429.5,43.585689]
["bitfinex-derivatives","ETHF0:USTF0",1751169965072,3.86611,2429.6,2429.5,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1751169966579,6.84763214,2429.6,2429.5,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1751169967176,0.65836,2429.4,2429.3,5.67806274]
["bitfinex-derivatives","ETHF0:USTF0",1751169967377,0.65836,2429.4,2429.3,36.74206274]
["bitfinex-derivatives","ETHF0:USTF0",1751169968379,0.65836,2429.4,2429.3,37.40045274]
["bitfinex-derivatives","ETHF0:USTF0",1751169969080,0.65836,2429.4,2429.3,34.93019]
["bitfinex-derivatives","ETHF0:USTF0",1751169972484,0.65836,2429.4,2429.3,34.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751169975382,0.65836,2429.4,2429.3,36.74049644]
["bitfinex-derivatives","ETHF0:USTF0",1751169975683,1.63002036,2429.4,2429.3,37.39888644]
["bitfinex-derivatives","ETHF0:USTF0",1751169976285,1.63002036,2429.4,2429.3,34.93019]
["bitfinex-derivatives","ETHF0:USTF0",1751169979288,0.65836,2429.4,2429.3,34.93019]
["bitfinex-derivatives","ETHF0:USTF0",1751169980287,0.65836,2429.4,2429.3,27.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751169981488,0.65836,2429.4,2429.3,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1751169981688,0.65836,2429.4,2429.3,25.42339]
["bitfinex-derivatives","ETHF0:USTF0",1751169982081,0.65836,2429.4,2429.3,26.85039]
["bitfinex-derivatives","ETHF0:USTF0",1751169992695,3.47832376,2429.5,2429.4,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1751169992897,4.44750201,2429.5,2429.4,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1751169993193,2.36043825,2429.5,2429.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1751169993394,2.36043825,2429.5,2429.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751169994097,1.70207825,2429.5,2429.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751169994698,2.36041825,2429.5,2429.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751169994894,2.36041825,2429.5,2429.4,4.84092376]
["bitfinex-derivatives","ETHF0:USTF0",1751169995405,1.70207825,2429.5,2429.4,4.84092376]
["bitfinex-derivatives","ETHF0:USTF0",1751169996206,2.36041825,2429.5,2429.4,4.84092376]
["bitfinex-derivatives","ETHF0:USTF0",1751170001110,2.36041825,2429.5,2429.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751170002111,1.70207825,2429.5,2429.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751170002316,0.96917825,2429.5,2429.4,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751170006616,3.86612,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751170006817,4.83670837,2429.6,2429.5,26.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751170008719,4.17838837,2429.6,2429.5,28.89010376]
["bitfinex-derivatives","ETHF0:USTF0",1751170009021,0.97058837,2429.6,2429.5,28.89010376]
["bitfinex-derivatives","ETHF0:USTF0",1751170010321,2.46072911,2430.0,2429.6,1.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751170010620,3.86585,2430.6,2430.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751170010811,2.08706376,2430.5,2430.2,2.46758063]
["bitfinex-derivatives","ETHF0:USTF0",1751170011011,5.29486376,2430.3,2430.0,3.17228063]
["bitfinex-derivatives","ETHF0:USTF0",1751170011214,2.74524376,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751170011414,2.74524376,2430.1,2430.0,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751170011614,2.08706376,2430.1,2429.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751170011820,2.74529376,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751170012122,2.74529376,2429.9,2429.8,28.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751170012322,2.74529376,2429.9,2429.8,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751170012823,2.74529376,2429.9,2429.8,28.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751170014625,2.74529376,2429.9,2429.8,25.60926]
["bitfinex-derivatives","ETHF0:USTF0",1751170016124,2.74529376,2429.9,2429.8,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751170016620,0.65826,2429.8,2429.7,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751170016824,0.65826,2429.8,2429.7,25.59826]
["bitfinex-derivatives","ETHF0:USTF0",1751170017024,0.65826,2429.8,2429.7,25.59726]
["bitfinex-derivatives","ETHF0:USTF0",1751170019424,0.65826,2429.8,2429.7,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751170019626,3.86606,2429.8,2429.7,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751170020332,0.65828,2429.7,2429.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751170020531,1.37258,2429.7,2429.6,26.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751170021433,1.37258,2429.7,2429.6,27.01949]
["bitfinex-derivatives","ETHF0:USTF0",1751170021633,3.45964376,2429.7,2429.6,25.59029]
["bitfinex-derivatives","ETHF0:USTF0",1751170021833,3.45964376,2429.7,2429.6,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751170022331,4.41928362,2429.7,2429.6,25.59031]
["bitfinex-derivatives","ETHF0:USTF0",1751170023232,1.67393986,2429.7,2429.6,25.59031]
["bitfinex-derivatives","ETHF0:USTF0",1751170023433,1.67393986,2429.7,2429.6,27.67737376]
["bitfinex-derivatives","ETHF0:USTF0",1751170023634,0.65834,2429.5,2429.4,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1751170023825,2.74540376,2429.5,2429.4,26.26546]
["bitfinex-derivatives","ETHF0:USTF0",1751170024027,2.74540376,2429.5,2429.4,25.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751170024223,2.74540376,2429.5,2429.4,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751170024429,0.65836,2429.4,2429.3,7.06396063]
["bitfinex-derivatives","ETHF0:USTF0",1751170024629,1.34556,2429.4,2429.3,7.06396063]
["bitfinex-derivatives","ETHF0:USTF0",1751170024931,1.34556,2429.4,2429.2,27.40858063]
["bitfinex-derivatives","ETHF0:USTF0",1751170024932,0.65839,2429.3,2429.2,27.40858063]
["bitfinex-derivatives","ETHF0:USTF0",1751170025130,2.74545376,2429.3,2429.2,2.46758063]
["bitfinex-derivatives","ETHF0:USTF0",1751170025325,0.65842,2429.2,2429.1,2.46758063]
["bitfinex-derivatives","ETHF0:USTF0",1751170025530,0.65845,2429.1,2429.0,27.41758063]
["bitfinex-derivatives","ETHF0:USTF0",1751170025730,3.43141376,2429.1,2429.0,27.41758063]
["bitfinex-derivatives","ETHF0:USTF0",1751170025930,3.43141376,2429.1,2429.0,28.07605063]
["bitfinex-derivatives","ETHF0:USTF0",1751170026435,3.43141376,2429.1,2429.0,25.60847]
["bitfinex-derivatives","ETHF0:USTF0",1751170026634,1.34435,2429.1,2429.0,25.60847]
["bitfinex-derivatives","ETHF0:USTF0",1751170027223,0.6859,2429.1,2429.0,25.60847]
["bitfinex-derivatives","ETHF0:USTF0",1751170027429,3.2078,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751170027630,4.16693617,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751170028325,4.16693617,2429.3,2429.2,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1751170028534,4.16693617,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170029940,0.95913617,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170033142,1.61752617,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170034240,0.95913617,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170034440,1.61752617,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170035947,0.95913617,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170036144,1.6169568,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170036336,0.65839,2429.3,2429.2,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751170036843,0.65839,2429.3,2429.2,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1751170037040,1.61685597,2429.3,2429.2,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1751170039451,1.61685597,2429.3,2429.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751170039841,0.65845,2429.1,2429.0,25.60846]
["bitfinex-derivatives","ETHF0:USTF0",1751170040043,0.65845,2429.1,2429.0,27.67396]
["bitfinex-derivatives","ETHF0:USTF0",1751170041650,0.65845,2429.1,2429.0,27.66596]
["bitfinex-derivatives","ETHF0:USTF0",1751170042654,3.86624,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751170042855,3.86624,2429.2,2429.1,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1751170046954,0.65844,2429.2,2429.1,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1751170047856,0.65841,2429.3,2429.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751170048047,1.61671546,2429.3,2429.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751170050554,1.61671546,2429.3,2429.2,4.09065128]
["bitfinex-derivatives","ETHF0:USTF0",1751170051752,1.61671546,2429.3,2429.2,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170052955,0.65842,2429.2,2429.1,2.74558128]
["bitfinex-derivatives","ETHF0:USTF0",1751170053254,1.61672546,2429.2,2429.1,2.74558128]
["bitfinex-derivatives","ETHF0:USTF0",1751170053844,1.61672546,2429.2,2429.1,4.11098128]
["bitfinex-derivatives","ETHF0:USTF0",1751170054048,1.61672546,2429.2,2429.1,3.45255128]
["bitfinex-derivatives","ETHF0:USTF0",1751170055160,1.61672546,2429.2,2429.1,28.37055128]
["bitfinex-derivatives","ETHF0:USTF0",1751170056065,1.61672546,2429.2,2429.1,29.02900128]
["bitfinex-derivatives","ETHF0:USTF0",1751170056246,1.61672546,2429.2,2429.1,28.37055128]
["bitfinex-derivatives","ETHF0:USTF0",1751170057057,1.61672546,2429.2,2429.1,29.02900128]
["bitfinex-derivatives","ETHF0:USTF0",1751170058462,0.95830546,2429.2,2429.1,29.02900128]
["bitfinex-derivatives","ETHF0:USTF0",1751170060761,0.96063194,2429.3,2429.1,28.37055128]
["bitfinex-derivatives","ETHF0:USTF0",1751170060965,1.34428,2429.4,2429.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751170061261,1.64652059,2429.4,2429.3,2.74554128]
["bitfinex-derivatives","ETHF0:USTF0",1751170061454,2.30488059,2429.4,2429.3,4.07824128]
["bitfinex-derivatives","ETHF0:USTF0",1751170062664,1.61898059,2429.4,2429.3,4.07824128]
["bitfinex-derivatives","ETHF0:USTF0",1751170064164,0.96062059,2429.4,2429.3,4.07824128]
["bitfinex-derivatives","ETHF0:USTF0",1751170064367,1.61898059,2429.4,2429.3,4.07824128]
["bitfinex-derivatives","ETHF0:USTF0",1751170067763,1.61898059,2429.4,2429.3,4.76794128]
["bitfinex-derivatives","ETHF0:USTF0",1751170075674,0.96062059,2429.4,2429.3,4.76794128]
["bitfinex-derivatives","ETHF0:USTF0",1751170076376,1.61898059,2429.4,2429.3,4.76794128]
["bitfinex-derivatives","ETHF0:USTF0",1751170076876,0.96062059,2429.4,2429.3,4.76794128]
["bitfinex-derivatives","ETHF0:USTF0",1751170083484,3.2078,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751170083685,4.16456941,2429.6,2429.5,2.74549128]
["bitfinex-derivatives","ETHF0:USTF0",1751170084082,0.95676941,2429.6,2429.5,4.11239128]
["bitfinex-derivatives","ETHF0:USTF0",1751170084985,1.34346,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751170085182,2.3001979,2429.8,2429.7,27.62643128]
["bitfinex-derivatives","ETHF0:USTF0",1751170086187,1.6419379,2429.8,2429.7,27.62643128]
["bitfinex-derivatives","ETHF0:USTF0",1751170087388,2.3001979,2429.8,2429.7,27.62643128]
["bitfinex-derivatives","ETHF0:USTF0",1751170089592,1.6419379,2429.8,2429.7,27.62643128]
["bitfinex-derivatives","ETHF0:USTF0",1751170090396,3.86601,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751170090589,4.16338034,2430.0,2429.9,2.74538128]
["bitfinex-derivatives","ETHF0:USTF0",1751170090986,4.16338034,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170091493,4.82158034,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170092595,3.866,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170093989,3.866,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170095694,4.82019214,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170097394,1.61239214,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170099787,1.61239214,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170099987,1.61239214,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170100696,1.61239214,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170101196,1.61239214,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170101793,1.61239214,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170105799,1.61239214,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170107200,1.61239214,2430.0,2429.9,3.43058128]
["bitfinex-derivatives","ETHF0:USTF0",1751170107699,1.61239214,2430.0,2429.9,2.77235128]
["bitfinex-derivatives","ETHF0:USTF0",1751170107900,1.61239214,2430.0,2429.9,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170109496,1.61239214,2430.0,2429.9,2.74538128]
["bitfinex-derivatives","ETHF0:USTF0",1751170109697,1.61239214,2430.0,2429.9,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170112903,1.6152694,2430.0,2429.9,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170119401,0.9570694,2430.0,2429.6,3.85798063]
["bitfinex-derivatives","ETHF0:USTF0",1751170119602,0.9570694,2429.9,2429.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751170119810,0.65826,2429.8,2429.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751170120002,2.2955294,2429.8,2429.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751170121512,2.2955294,2429.8,2429.7,26.92115128]
["bitfinex-derivatives","ETHF0:USTF0",1751170123213,5.5033294,2429.8,2429.7,26.92115128]
["bitfinex-derivatives","ETHF0:USTF0",1751170129725,0.65828,2429.7,2429.6,2.81925128]
["bitfinex-derivatives","ETHF0:USTF0",1751170129923,1.6153494,2429.7,2429.6,27.64525128]
["bitfinex-derivatives","ETHF0:USTF0",1751170131422,0.65831,2429.6,2429.5,8.42315128]
["bitfinex-derivatives","ETHF0:USTF0",1751170131621,1.6153794,2429.6,2429.5,33.24815128]
["bitfinex-derivatives","ETHF0:USTF0",1751170133324,1.6153794,2429.6,2429.5,26.91315128]
["bitfinex-derivatives","ETHF0:USTF0",1751170133724,1.6153794,2429.6,2429.5,26.91115128]
["bitfinex-derivatives","ETHF0:USTF0",1751170135729,0.65834,2429.5,2429.4,4.16815128]
["bitfinex-derivatives","ETHF0:USTF0",1751170135922,1.39284,2429.5,2429.4,4.16815128]
["bitfinex-derivatives","ETHF0:USTF0",1751170136118,2.34930901,2429.5,2429.4,28.99415128]
["bitfinex-derivatives","ETHF0:USTF0",1751170136428,2.34930901,2429.5,2429.4,26.91315128]
["bitfinex-derivatives","ETHF0:USTF0",1751170136628,2.34930901,2429.5,2429.4,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170136823,2.34930901,2429.5,2429.4,26.91315128]
["bitfinex-derivatives","ETHF0:USTF0",1751170138828,2.34930901,2429.5,2429.4,26.91515128]
["bitfinex-derivatives","ETHF0:USTF0",1751170141929,2.34930901,2429.5,2429.4,28.27545128]
["bitfinex-derivatives","ETHF0:USTF0",1751170142431,2.34930901,2429.5,2429.4,28.93381128]
["bitfinex-derivatives","ETHF0:USTF0",1751170142630,2.34930901,2429.5,2429.4,28.27545128]
["bitfinex-derivatives","ETHF0:USTF0",1751170143229,2.34930901,2429.5,2429.4,28.93381128]
["bitfinex-derivatives","ETHF0:USTF0",1751170143932,1.61480901,2429.5,2429.4,28.93381128]
["bitfinex-derivatives","ETHF0:USTF0",1751170147438,1.61480901,2429.5,2429.4,28.27545128]
["bitfinex-derivatives","ETHF0:USTF0",1751170149437,1.61480901,2429.5,2429.4,28.93381128]
["bitfinex-derivatives","ETHF0:USTF0",1751170150743,1.61480901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170151431,1.61480901,2429.5,2429.4,28.27045128]
["bitfinex-derivatives","ETHF0:USTF0",1751170154739,1.61480901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170155241,1.61480901,2429.5,2429.4,28.27045128]
["bitfinex-derivatives","ETHF0:USTF0",1751170156341,1.61480901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170156840,1.61480901,2429.5,2429.4,26.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751170157043,1.61480901,2429.5,2429.4,28.27045128]
["bitfinex-derivatives","ETHF0:USTF0",1751170157340,1.61480901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170157540,0.95646901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170164950,1.61480901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170165153,0.95646901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170165449,1.61480901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170175359,2.32490901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170175657,2.32490901,2429.5,2429.4,28.27045128]
["bitfinex-derivatives","ETHF0:USTF0",1751170176363,2.32490901,2429.5,2429.4,28.92881128]
["bitfinex-derivatives","ETHF0:USTF0",1751170179160,2.32490901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170192870,2.32490901,2429.5,2429.4,32.09279191]
["bitfinex-derivatives","ETHF0:USTF0",1751170193371,2.32490901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170193574,0.95646901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170193776,0.95646901,2429.5,2429.4,32.09279191]
["bitfinex-derivatives","ETHF0:USTF0",1751170194270,0.95646901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170196277,1.61480901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170197979,0.95646901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170198478,1.61480901,2429.5,2429.4,29.62521128]
["bitfinex-derivatives","ETHF0:USTF0",1751170200783,1.61480901,2429.5,2429.4,28.96685128]
["bitfinex-derivatives","ETHF0:USTF0",1751170201280,1.61480901,2429.5,2429.4,27.58555128]
["bitfinex-derivatives","ETHF0:USTF0",1751170201476,1.61480901,2429.5,2429.4,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170201781,1.61480901,2429.5,2429.4,26.88915128]
["bitfinex-derivatives","ETHF0:USTF0",1751170201782,2.34690901,2429.5,2429.4,26.88915128]
["bitfinex-derivatives","ETHF0:USTF0",1751170203385,2.34690901,2429.5,2429.4,27.54751128]
["bitfinex-derivatives","ETHF0:USTF0",1751170203576,2.34690901,2429.5,2429.4,26.88915128]
["bitfinex-derivatives","ETHF0:USTF0",1751170204278,2.34690901,2429.5,2429.4,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170204482,2.34690901,2429.5,2429.4,26.89015128]
["bitfinex-derivatives","ETHF0:USTF0",1751170207485,3.33442901,2429.5,2429.2,4.58248063]
["bitfinex-derivatives","ETHF0:USTF0",1751170207789,0.65842,2429.2,2429.1,2.46758063]
["bitfinex-derivatives","ETHF0:USTF0",1751170207984,0.65842,2429.2,2429.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751170208184,1.33712,2429.2,2429.1,27.27001324]
["bitfinex-derivatives","ETHF0:USTF0",1751170208890,1.33712,2429.2,2429.1,27.92846324]
["bitfinex-derivatives","ETHF0:USTF0",1751170210388,0.65842,2429.2,2429.1,27.92846324]
["bitfinex-derivatives","ETHF0:USTF0",1751170210595,3.86619,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751170210795,4.82274541,2429.3,2429.2,4.13807128]
["bitfinex-derivatives","ETHF0:USTF0",1751170212497,3.86619,2429.3,2429.2,4.13807128]
["bitfinex-derivatives","ETHF0:USTF0",1751170214097,3.86619,2429.3,2429.2,28.94107128]
["bitfinex-derivatives","ETHF0:USTF0",1751170222409,3.86619,2429.3,2429.2,29.62337128]
["bitfinex-derivatives","ETHF0:USTF0",1751170224814,3.2078,2429.3,2429.2,29.62337128]
["bitfinex-derivatives","ETHF0:USTF0",1751170225715,3.86619,2429.3,2429.2,29.62337128]
["bitfinex-derivatives","ETHF0:USTF0",1751170226115,0.65839,2429.3,2429.2,29.62337128]
["bitfinex-derivatives","ETHF0:USTF0",1751170230009,0.65839,2429.3,2429.2,28.96495128]
["bitfinex-derivatives","ETHF0:USTF0",1751170231319,1.6137498,2429.3,2429.2,28.96495128]
["bitfinex-derivatives","ETHF0:USTF0",1751170231516,1.6137498,2429.3,2429.1,2.46801324]
["bitfinex-derivatives","ETHF0:USTF0",1751170231716,0.65842,2429.2,2429.1,27.27001324]
["bitfinex-derivatives","ETHF0:USTF0",1751170233522,0.65842,2429.2,2429.1,29.35716452]
["bitfinex-derivatives","ETHF0:USTF0",1751170236823,0.65842,2429.2,2429.1,26.88915128]
["bitfinex-derivatives","ETHF0:USTF0",1751170237018,1.61396153,2429.2,2429.1,26.88915128]
["bitfinex-derivatives","ETHF0:USTF0",1751170238027,1.61396153,2429.2,2429.1,2.08715128]
["bitfinex-derivatives","ETHF0:USTF0",1751170245931,1.61396153,2429.2,2429.1,4.12095128]
["bitfinex-derivatives","ETHF0:USTF0",1751170256640,1.61396153,2429.2,2429.1,4.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1751170258450,0.95554153,2429.2,2429.1,4.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1751170260651,1.61396153,2429.2,2429.1,4.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1751170261449,0.95554153,2429.2,2429.1,4.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1751170263550,3.2078,2429.4,2429.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751170263752,3.2078,2429.4,2429.3,27.54654128]
["bitfinex-derivatives","ETHF0:USTF0",1751170263753,4.16273357,2429.4,2429.3,27.54654128]
["bitfinex-derivatives","ETHF0:USTF0",1751170264153,4.16273357,2429.4,2429.3,28.28124128]
["bitfinex-derivatives","ETHF0:USTF0",1751170264752,3.2078,2429.4,2429.3,28.28124128]
["bitfinex-derivatives","ETHF0:USTF0",1751170265453,3.2078,2429.4,2429.3,29.67974128]
["bitfinex-derivatives","ETHF0:USTF0",1751170269448,0.65831,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751170269650,1.61216322,2429.6,2429.5,27.54449128]
["bitfinex-derivatives","ETHF0:USTF0",1751170270050,1.61216322,2429.6,2429.5,28.89099128]
["bitfinex-derivatives","ETHF0:USTF0",1751170271952,0.95385322,2429.6,2429.5,28.89099128]
["bitfinex-derivatives","ETHF0:USTF0",1751170272152,0.6583,2429.7,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751170272452,1.61179349,2429.7,2429.6,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751170273152,0.95349349,2429.7,2429.6,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751170273659,0.65826,2429.8,2429.7,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751170273855,1.61155711,2429.8,2429.7,3.44311128]
["bitfinex-derivatives","ETHF0:USTF0",1751170274055,0.95329711,2429.8,2429.7,3.44311128]
["bitfinex-derivatives","ETHF0:USTF0",1751170278157,1.61155711,2429.8,2429.7,3.44311128]
["bitfinex-derivatives","ETHF0:USTF0",1751170278354,0.65826,2429.8,2429.7,3.44311128]
["bitfinex-derivatives","ETHF0:USTF0",1751170282673,0.6769,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751170283070,1.33513,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751170288275,0.65826,2429.8,2429.7,2.78485128]
["bitfinex-derivatives","ETHF0:USTF0",1751170289373,0.65826,2429.8,2429.7,3.44313128]
["bitfinex-derivatives","ETHF0:USTF0",1751170290078,1.33515,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751170290577,1.33515,2429.9,2429.8,3.63839065]
["bitfinex-derivatives","ETHF0:USTF0",1751170292079,2.29119307,2429.9,2429.8,3.63839065]
["bitfinex-derivatives","ETHF0:USTF0",1751170296373,1.63294307,2429.9,2429.8,5.73819065]
["bitfinex-derivatives","ETHF0:USTF0",1751170296570,0.95604307,2429.9,2429.8,5.73819065]
["bitfinex-derivatives","ETHF0:USTF0",1751170297981,0.65821,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751170298171,1.6147859,2430.0,2429.9,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1751170308090,0.9565759,2430.0,2429.9,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1751170310190,0.9565759,2430.0,2429.9,26.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751170310594,0.9565759,2430.0,2429.9,28.87255632]
["bitfinex-derivatives","ETHF0:USTF0",1751170316192,0.65816,2430.2,2430.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1751170316398,1.61526581,2430.2,2430.1,2.74359632]
["bitfinex-derivatives","ETHF0:USTF0",1751170316782,1.61526581,2430.2,2430.1,4.14349632]
["bitfinex-derivatives","ETHF0:USTF0",1751170316989,0.95710581,2430.2,2430.1,4.14349632]
["bitfinex-derivatives","ETHF0:USTF0",1751170317282,0.95710581,2430.2,2430.1,4.80789632]
["bitfinex-derivatives","ETHF0:USTF0",1751170321594,0.6581,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751170321796,1.61476766,2430.4,2430.3,27.52754632]
["bitfinex-derivatives","ETHF0:USTF0",1751170323088,0.6581,2430.4,2430.3,27.52754632]
["bitfinex-derivatives","ETHF0:USTF0",1751170324197,0.6581,2430.4,2430.3,69.72964632]
["bitfinex-derivatives","ETHF0:USTF0",1751170324495,1.36808,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751170324697,2.32412793,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751170325398,2.32412793,2430.5,2430.4,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751170327095,1.66604793,2430.5,2430.4,3.45581632]
["bitfinex-derivatives","ETHF0:USTF0",1751170327298,1.66604793,2430.5,2430.4,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751170328201,0.71,2430.5,2430.4,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751170328590,1.36807,2430.5,2430.4,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751170329099,1.36807,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751170333100,0.65809,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751170333300,1.36808,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751170334998,0.71,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751170338402,0.71,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170350116,1.36807,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170350317,0.71,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170351818,1.36807,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170352115,0.71,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170355318,1.6664758,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170357624,0.9564758,2430.5,2430.4,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1751170358020,0.9564758,2430.5,2430.4,4.80121632]
["bitfinex-derivatives","ETHF0:USTF0",1751170358221,0.9564758,2430.5,2430.4,7.26922956]
["bitfinex-derivatives","ETHF0:USTF0",1751170358824,3.2078,2430.7,2430.6,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1751170359025,4.16443783,2430.7,2430.6,27.51846632]
["bitfinex-derivatives","ETHF0:USTF0",1751170359527,4.16443783,2430.7,2430.6,29.52926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170360524,4.82244783,2430.7,2430.6,29.52926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170360725,4.16443783,2430.7,2430.6,70.32926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170361927,4.86083783,2430.7,2430.6,70.32926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170362322,1.65303783,2430.7,2430.6,70.32926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170363730,1.65303783,2430.7,2430.6,68.98926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170366836,2.31104783,2430.7,2430.6,68.98926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170368338,1.65303783,2430.7,2430.6,68.98926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170368937,2.31104783,2430.7,2430.6,68.98926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170370238,1.65303783,2430.7,2430.6,68.98926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170372140,0.95663783,2430.7,2430.6,68.98926632]
["bitfinex-derivatives","ETHF0:USTF0",1751170372341,0.6725,2430.9,2430.8,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1751170372535,0.6725,2430.9,2430.8,27.51541632]
["bitfinex-derivatives","ETHF0:USTF0",1751170372939,2.46072911,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751170373141,0.7319,2431.2,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751170373331,2.46072911,2431.3,2431.2,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751170373529,2.46072911,2431.3,2431.2,25.42988]
["bitfinex-derivatives","ETHF0:USTF0",1751170373730,3.19262911,2431.4,2431.3,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1751170374735,3.19262911,2431.4,2431.3,3.6341215]
["bitfinex-derivatives","ETHF0:USTF0",1751170376042,0.7319,2431.4,2431.3,3.6341215]
["bitfinex-derivatives","ETHF0:USTF0",1751170376444,0.7319,2431.4,2431.3,6.8419215]
["bitfinex-derivatives","ETHF0:USTF0",1751170376633,1.38972,2431.4,2431.3,6.8419215]
["bitfinex-derivatives","ETHF0:USTF0",1751170378844,1.38972,2431.4,2431.3,6.1840715]
["bitfinex-derivatives","ETHF0:USTF0",1751170380245,1.38972,2431.4,2431.3,27.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751170380645,2.79992,2431.4,2431.3,27.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751170382246,2.79992,2431.4,2431.3,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751170384253,3.74738357,2431.4,2431.3,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751170384451,0.65788,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751170384642,0.65788,2431.2,2431.1,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751170385150,0.65788,2431.2,2431.1,25.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751170385339,0.65788,2431.2,2431.1,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751170385649,0.65788,2431.2,2431.1,25.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751170389451,0.65788,2431.2,2431.1,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751170391050,0.65788,2431.2,2431.1,25.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751170396653,0.65788,2431.2,2431.1,26.84975658]
["bitfinex-derivatives","ETHF0:USTF0",1751170398249,0.65788,2431.2,2431.1,27.50765658]
["bitfinex-derivatives","ETHF0:USTF0",1751170402063,0.65788,2431.2,2431.1,28.89625658]
["bitfinex-derivatives","ETHF0:USTF0",1751170402258,1.60690185,2431.2,2431.1,28.89625658]
["bitfinex-derivatives","ETHF0:USTF0",1751170405165,0.65788,2431.2,2431.1,30.53972505]
["bitfinex-derivatives","ETHF0:USTF0",1751170413172,0.65788,2431.2,2431.1,5.77372505]
["bitfinex-derivatives","ETHF0:USTF0",1751170413374,0.65788,2431.2,2431.1,30.53472505]
["bitfinex-derivatives","ETHF0:USTF0",1751170413870,0.65788,2431.2,2431.1,29.87682505]
["bitfinex-derivatives","ETHF0:USTF0",1751170422077,0.65788,2431.2,2431.1,30.53472505]
["bitfinex-derivatives","ETHF0:USTF0",1751170424076,0.65788,2431.2,2431.1,29.87682505]
["bitfinex-derivatives","ETHF0:USTF0",1751170424376,0.65788,2431.2,2431.1,28.23335658]
["bitfinex-derivatives","ETHF0:USTF0",1751170425782,0.65788,2431.2,2431.1,28.89125658]
["bitfinex-derivatives","ETHF0:USTF0",1751170429782,0.65788,2431.2,2431.1,28.23335658]
["bitfinex-derivatives","ETHF0:USTF0",1751170430188,0.65788,2431.2,2431.1,28.89125658]
["bitfinex-derivatives","ETHF0:USTF0",1751170431287,0.65788,2431.2,2431.1,28.23335658]
["bitfinex-derivatives","ETHF0:USTF0",1751170432489,0.65788,2431.2,2431.1,30.97501316]
["bitfinex-derivatives","ETHF0:USTF0",1751170435892,0.65788,2431.2,2431.1,33.4430264]
["bitfinex-derivatives","ETHF0:USTF0",1751170441288,0.65788,2431.2,2431.1,36.6508264]
["bitfinex-derivatives","ETHF0:USTF0",1751170445296,0.65788,2431.2,2431.1,11.8898264]
["bitfinex-derivatives","ETHF0:USTF0",1751170445494,0.65788,2431.2,2431.1,36.6458264]
["bitfinex-derivatives","ETHF0:USTF0",1751170445692,0.65788,2431.2,2431.1,32.09405658]
["bitfinex-derivatives","ETHF0:USTF0",1751170446598,0.65788,2431.2,2431.1,34.56206982]
["bitfinex-derivatives","ETHF0:USTF0",1751170451803,0.65788,2431.2,2431.1,36.6458264]
["bitfinex-derivatives","ETHF0:USTF0",1751170452205,0.65788,2431.2,2431.1,34.56206982]
["bitfinex-derivatives","ETHF0:USTF0",1751170452507,0.65788,2431.2,2431.1,36.6458264]
["bitfinex-derivatives","ETHF0:USTF0",1751170453906,0.65788,2431.2,2431.1,34.56206982]
["bitfinex-derivatives","ETHF0:USTF0",1751170454709,0.65788,2431.2,2431.1,36.6458264]
["bitfinex-derivatives","ETHF0:USTF0",1751170455507,0.65788,2431.2,2431.1,34.56206982]
["bitfinex-derivatives","ETHF0:USTF0",1751170457108,0.65788,2431.2,2431.1,36.6458264]
["bitfinex-derivatives","ETHF0:USTF0",1751170458910,0.7319,2431.4,2431.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751170458911,0.65788,2431.3,2431.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751170459112,0.65788,2431.3,2431.2,3.68173823]
["bitfinex-derivatives","ETHF0:USTF0",1751170463207,0.65788,2431.3,2431.2,3.02387823]
["bitfinex-derivatives","ETHF0:USTF0",1751170463514,0.65788,2431.3,2431.2,3.72843481]
["bitfinex-derivatives","ETHF0:USTF0",1751170467817,0.65788,2431.3,2431.2,4.38631481]
["bitfinex-derivatives","ETHF0:USTF0",1751170468216,0.65788,2431.3,2431.2,3.72843481]
["bitfinex-derivatives","ETHF0:USTF0",1751170468417,0.65788,2431.3,2431.2,4.38631481]
["bitfinex-derivatives","ETHF0:USTF0",1751170468620,0.65788,2431.3,2431.2,3.72843481]
["bitfinex-derivatives","ETHF0:USTF0",1751170469817,0.65788,2431.3,2431.2,4.38631481]
["bitfinex-derivatives","ETHF0:USTF0",1751170475326,0.65788,2431.3,2431.2,5.06341481]
["bitfinex-derivatives","ETHF0:USTF0",1751170475827,0.65788,2431.3,2431.2,4.40553481]
["bitfinex-derivatives","ETHF0:USTF0",1751170476124,0.65788,2431.3,2431.2,5.06341481]
["bitfinex-derivatives","ETHF0:USTF0",1751170479433,0.65788,2431.3,2431.2,2.97965823]
["bitfinex-derivatives","ETHF0:USTF0",1751170479625,0.65788,2431.3,2431.2,4.33165823]
["bitfinex-derivatives","ETHF0:USTF0",1751170483431,0.65784,2431.4,2431.3,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1751170483627,0.65784,2431.4,2431.3,29.67590658]
["bitfinex-derivatives","ETHF0:USTF0",1751170483830,1.38939,2431.6,2431.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751170484134,1.38939,2431.6,2431.5,27.49055658]
["bitfinex-derivatives","ETHF0:USTF0",1751170484332,0.65779,2431.6,2431.5,27.49055658]
["bitfinex-derivatives","ETHF0:USTF0",1751170484537,0.65779,2431.6,2431.5,29.63585658]
["bitfinex-derivatives","ETHF0:USTF0",1751170487036,0.65779,2431.6,2431.5,28.97805658]
["bitfinex-derivatives","ETHF0:USTF0",1751170487438,0.65779,2431.6,2431.5,29.63585658]
["bitfinex-derivatives","ETHF0:USTF0",1751170487940,0.65779,2431.6,2431.5,28.97805658]
["bitfinex-derivatives","ETHF0:USTF0",1751170503255,0.65779,2431.6,2431.5,27.56595658]
["bitfinex-derivatives","ETHF0:USTF0",1751170504351,0.65777,2431.7,2431.6,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1751170504550,0.65777,2431.7,2431.6,4.20022658]
["bitfinex-derivatives","ETHF0:USTF0",1751170509361,0.65777,2431.7,2431.6,3.54245658]
["bitfinex-derivatives","ETHF0:USTF0",1751170512161,0.65777,2431.7,2431.6,4.20022658]
["bitfinex-derivatives","ETHF0:USTF0",1751170513264,0.65777,2431.7,2431.6,5.84490481]
["bitfinex-derivatives","ETHF0:USTF0",1751170515465,0.65777,2431.7,2431.6,5.18713481]
["bitfinex-derivatives","ETHF0:USTF0",1751170515663,0.65777,2431.7,2431.6,29.92913481]
["bitfinex-derivatives","ETHF0:USTF0",1751170516468,0.65774,2431.7,2431.6,30.58688481]
["bitfinex-derivatives","ETHF0:USTF0",1751170517065,0.65773,2431.8,2431.7,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751170517357,0.65773,2431.8,2431.7,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751170517566,0.65773,2431.8,2431.7,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1751170526778,0.65773,2431.8,2431.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751170526981,0.65774,2431.7,2431.6,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170527285,0.65774,2431.7,2431.4,3.72843481]
["bitfinex-derivatives","ETHF0:USTF0",1751170527286,0.6578,2431.5,2431.4,3.72843481]
["bitfinex-derivatives","ETHF0:USTF0",1751170527483,0.6578,2431.5,2431.4,2.08375658]
["bitfinex-derivatives","ETHF0:USTF0",1751170527681,0.6578,2431.5,2431.4,2.80975658]
["bitfinex-derivatives","ETHF0:USTF0",1751170528477,0.6578,2431.5,2431.4,27.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1751170530382,0.6706,2431.7,2431.4,27.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1751170530679,0.65779,2431.6,2431.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751170530887,0.65779,2431.6,2431.5,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1751170531182,1.32836,2431.7,2431.6,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1751170531776,0.65771,2431.9,2431.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751170532377,0.65771,2431.9,2431.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751170533278,0.65771,2431.9,2431.8,3.7016686]
["bitfinex-derivatives","ETHF0:USTF0",1751170538794,0.65771,2431.9,2431.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751170544099,0.65771,2431.8,2431.7,27.7144686]
["bitfinex-derivatives","ETHF0:USTF0",1751170544394,0.65771,2431.8,2431.7,29.0556086]
["bitfinex-derivatives","ETHF0:USTF0",1751170544594,0.65771,2431.8,2431.7,30.4267086]
["bitfinex-derivatives","ETHF0:USTF0",1751170545797,0.65771,2431.8,2431.7,30.4266986]
["bitfinex-derivatives","ETHF0:USTF0",1751170548200,0.65771,2431.9,2431.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751170548991,0.65771,2431.8,2431.7,30.4266886]
["bitfinex-derivatives","ETHF0:USTF0",1751170549787,0.65771,2431.9,2431.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751170550400,0.6654,2432.0,2431.7,29.7689686]
["bitfinex-derivatives","ETHF0:USTF0",1751170550601,0.65769,2431.9,2431.8,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1751170552400,0.65771,2431.8,2431.7,30.4266886]
["bitfinex-derivatives","ETHF0:USTF0",1751170552700,0.6577,2431.9,2431.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751170552890,0.6577,2431.9,2431.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1751170558506,0.6577,2431.9,2431.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751170558704,0.6577,2431.9,2431.8,3.4962351]
["bitfinex-derivatives","ETHF0:USTF0",1751170565917,0.6577,2431.9,2431.8,4.1539451]
["bitfinex-derivatives","ETHF0:USTF0",1751170567911,0.6577,2431.9,2431.8,3.4962351]
["bitfinex-derivatives","ETHF0:USTF0",1751170568119,0.6577,2431.9,2431.8,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751170568520,0.65771,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170568818,1.34681,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170569521,1.34681,2431.8,2431.7,29.80755333]
["bitfinex-derivatives","ETHF0:USTF0",1751170570214,1.34681,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170570722,1.34681,2431.8,2431.7,29.80755333]
["bitfinex-derivatives","ETHF0:USTF0",1751170571024,1.34681,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170571419,1.34681,2431.8,2431.7,29.80755333]
["bitfinex-derivatives","ETHF0:USTF0",1751170576626,1.34681,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170579427,1.34681,2431.8,2431.7,29.80755333]
["bitfinex-derivatives","ETHF0:USTF0",1751170590636,1.34681,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170590938,1.34681,2431.8,2431.7,29.80755333]
["bitfinex-derivatives","ETHF0:USTF0",1751170591336,1.34681,2431.8,2431.7,29.14981333]
["bitfinex-derivatives","ETHF0:USTF0",1751170592542,1.34681,2431.8,2431.7,3.72741333]
["bitfinex-derivatives","ETHF0:USTF0",1751170592739,1.34681,2431.8,2431.7,28.45941333]
["bitfinex-derivatives","ETHF0:USTF0",1751170594341,1.34681,2431.8,2431.7,29.16471333]
["bitfinex-derivatives","ETHF0:USTF0",1751170595042,1.34681,2431.8,2431.7,4.43271333]
["bitfinex-derivatives","ETHF0:USTF0",1751170595234,1.34681,2431.8,2431.7,29.16471333]
["bitfinex-derivatives","ETHF0:USTF0",1751170598645,1.34681,2431.8,2431.7,29.82245333]
["bitfinex-derivatives","ETHF0:USTF0",1751170599839,1.34681,2431.8,2431.7,29.16471333]
["bitfinex-derivatives","ETHF0:USTF0",1751170600146,1.34681,2431.8,2431.7,31.28825333]
["bitfinex-derivatives","ETHF0:USTF0",1751170600337,1.34681,2431.8,2431.7,28.54777823]
["bitfinex-derivatives","ETHF0:USTF0",1751170600538,1.34681,2431.8,2431.7,30.63051333]
["bitfinex-derivatives","ETHF0:USTF0",1751170601551,1.34681,2431.8,2431.7,31.28825333]
["bitfinex-derivatives","ETHF0:USTF0",1751170607851,1.34681,2431.8,2431.7,30.63051333]
["bitfinex-derivatives","ETHF0:USTF0",1751170608953,1.34681,2431.8,2431.7,31.28825333]
["bitfinex-derivatives","ETHF0:USTF0",1751170609348,1.34681,2431.8,2431.7,30.63051333]
["bitfinex-derivatives","ETHF0:USTF0",1751170610348,1.34681,2431.8,2431.7,31.28825333]
["bitfinex-derivatives","ETHF0:USTF0",1751170613052,1.34681,2431.8,2431.7,30.63051333]
["bitfinex-derivatives","ETHF0:USTF0",1751170613753,1.34681,2431.8,2431.7,31.28825333]
["bitfinex-derivatives","ETHF0:USTF0",1751170620959,1.34681,2431.8,2431.7,30.63051333]
["bitfinex-derivatives","ETHF0:USTF0",1751170622760,1.34681,2431.8,2431.7,31.28825333]
["bitfinex-derivatives","ETHF0:USTF0",1751170628361,6.9346351,2432.1,2431.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751170628362,0.65771,2431.9,2431.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751170628566,0.65771,2431.9,2431.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1751170635979,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170642282,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170644588,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170644988,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170645490,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170645689,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170645988,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170647789,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170647985,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170650290,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170650688,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170651594,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170652693,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170652894,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170662209,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170662508,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170662900,0.65771,2431.9,2431.8,4.1723451]
["bitfinex-derivatives","ETHF0:USTF0",1751170663706,0.65771,2431.9,2431.8,3.5146351]
["bitfinex-derivatives","ETHF0:USTF0",1751170665502,0.65771,2431.9,2431.8,4.8579451]
["bitfinex-derivatives","ETHF0:USTF0",1751170670212,0.65771,2431.9,2431.8,4.2002351]
["bitfinex-derivatives","ETHF0:USTF0",1751170674217,0.65771,2431.9,2431.8,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751170675120,0.65771,2431.8,2431.7,4.43271333]
["bitfinex-derivatives","ETHF0:USTF0",1751170675310,1.38031,2431.8,2431.7,29.15571333]
["bitfinex-derivatives","ETHF0:USTF0",1751170681223,1.38031,2431.8,2431.7,30.51951333]
["bitfinex-derivatives","ETHF0:USTF0",1751170682420,1.38031,2431.8,2431.7,5.79651333]
["bitfinex-derivatives","ETHF0:USTF0",1751170682625,1.38031,2431.8,2431.7,30.51851333]
["bitfinex-derivatives","ETHF0:USTF0",1751170684322,1.38031,2431.8,2431.7,3.72741333]
["bitfinex-derivatives","ETHF0:USTF0",1751170684625,1.38031,2431.8,2431.7,28.44941333]
["bitfinex-derivatives","ETHF0:USTF0",1751170688525,1.38031,2431.8,2431.7,29.10715333]
["bitfinex-derivatives","ETHF0:USTF0",1751170688732,1.38031,2431.8,2431.7,28.44941333]
["bitfinex-derivatives","ETHF0:USTF0",1751170689629,1.38031,2431.8,2431.7,29.15691333]
["bitfinex-derivatives","ETHF0:USTF0",1751170692224,1.38031,2431.8,2431.7,30.48301333]
["bitfinex-derivatives","ETHF0:USTF0",1751170713634,1.38031,2431.8,2431.7,29.15691333]
["bitfinex-derivatives","ETHF0:USTF0",1751170715143,0.65774,2431.7,2431.6,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170715346,2.7404751,2431.7,2431.6,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170715543,0.65774,2431.7,2431.6,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170715745,0.65774,2431.7,2431.6,2.34557823]
["bitfinex-derivatives","ETHF0:USTF0",1751170716247,0.65774,2431.7,2431.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751170737861,0.65774,2431.7,2431.6,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751170743070,0.65774,2431.7,2431.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751170744473,0.65774,2431.7,2431.6,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751170746672,0.65774,2431.7,2431.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751170748073,0.65774,2431.7,2431.6,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751170748874,0.65774,2431.7,2431.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751170751077,0.65774,2431.7,2431.6,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751170753880,0.65774,2431.7,2431.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751170756783,0.65774,2431.7,2431.6,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751170757985,0.65774,2431.7,2431.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751170759488,0.65774,2431.7,2431.6,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1751170759786,0.65774,2431.7,2431.6,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1751170759988,0.65774,2431.8,2431.7,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1751170760184,0.65774,2431.8,2431.7,28.8042551]
["bitfinex-derivatives","ETHF0:USTF0",1751170767389,0.65774,2431.8,2431.7,28.1465351]
["bitfinex-derivatives","ETHF0:USTF0",1751170769294,0.65774,2431.8,2431.7,26.7997351]
["bitfinex-derivatives","ETHF0:USTF0",1751170776012,0.65774,2431.7,2431.6,4.42831333]
["bitfinex-derivatives","ETHF0:USTF0",1751170776213,1.35434,2431.7,2431.6,27.4976351]
["bitfinex-derivatives","ETHF0:USTF0",1751170778409,1.35434,2431.7,2431.6,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751170778712,0.65777,2431.6,2431.5,4.43961333]
["bitfinex-derivatives","ETHF0:USTF0",1751170778913,0.65777,2431.6,2431.5,29.15361333]
["bitfinex-derivatives","ETHF0:USTF0",1751170779714,0.65777,2431.6,2431.5,28.44141333]
["bitfinex-derivatives","ETHF0:USTF0",1751170780714,0.65777,2431.6,2431.5,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170780909,2.7405051,2431.6,2431.5,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170781105,2.7405051,2431.6,2431.4,2.46801324]
["bitfinex-derivatives","ETHF0:USTF0",1751170781106,0.6578,2431.5,2431.4,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170781307,0.65782,2431.4,2431.3,29.56547823]
["bitfinex-derivatives","ETHF0:USTF0",1751170782409,0.65782,2431.4,2431.3,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751170783926,0.65782,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751170784130,0.65782,2431.4,2431.3,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751170785223,0.65782,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751170787020,0.65788,2431.2,2431.1,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170787222,2.7406151,2431.2,2431.1,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170787727,0.6579,2431.1,2431.0,26.35867823]
["bitfinex-derivatives","ETHF0:USTF0",1751170788025,0.6579,2431.1,2431.0,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170788827,0.65793,2431.0,2430.9,33.34127823]
["bitfinex-derivatives","ETHF0:USTF0",1751170789631,0.65793,2431.0,2430.9,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170789839,0.65793,2431.0,2430.9,26.35967823]
["bitfinex-derivatives","ETHF0:USTF0",1751170790432,0.65793,2431.0,2430.9,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751170792227,0.65799,2430.8,2430.7,8.37801333]
["bitfinex-derivatives","ETHF0:USTF0",1751170792432,0.65799,2430.8,2430.7,30.0075351]
["bitfinex-derivatives","ETHF0:USTF0",1751170792635,0.65799,2430.8,2430.7,31.3747351]
["bitfinex-derivatives","ETHF0:USTF0",1751170793642,0.65799,2430.8,2430.7,6.6577351]
["bitfinex-derivatives","ETHF0:USTF0",1751170793839,0.65799,2430.8,2430.7,29.293]
["bitfinex-derivatives","ETHF0:USTF0",1751170797742,0.65799,2430.8,2430.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1751170798040,0.65799,2430.8,2430.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751170821356,0.65799,2430.8,2430.7,3.01187823]
["bitfinex-derivatives","ETHF0:USTF0",1751170822050,0.65799,2430.8,2430.7,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170822250,0.65801,2430.7,2430.6,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170822448,0.65804,2430.6,2430.5,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170822653,1.37564,2430.6,2430.5,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170823258,0.65807,2430.5,2430.4,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170824054,0.65809,2430.4,2430.3,3.72741333]
["bitfinex-derivatives","ETHF0:USTF0",1751170824247,0.65809,2430.4,2430.3,5.17201333]
["bitfinex-derivatives","ETHF0:USTF0",1751170825461,0.65809,2430.4,2430.3,3.5273351]
["bitfinex-derivatives","ETHF0:USTF0",1751170830069,0.65809,2430.4,2430.3,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751170832568,0.65809,2430.4,2430.3,3.4503351]
["bitfinex-derivatives","ETHF0:USTF0",1751170849179,0.65809,2430.4,2430.3,5.09501333]
["bitfinex-derivatives","ETHF0:USTF0",1751170858783,0.65809,2430.4,2430.3,3.72741333]
["bitfinex-derivatives","ETHF0:USTF0",1751170861086,0.65809,2430.4,2430.3,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170861087,3.86589,2430.4,2430.3,1.64467823]
["bitfinex-derivatives","ETHF0:USTF0",1751170861291,3.86589,2430.4,2430.3,10.57854823]
["bitfinex-derivatives","ETHF0:USTF0",1751170862592,3.86589,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170862793,5.22709,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170865695,5.55806621,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170866090,5.22709,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170869096,5.55744905,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170869286,5.22709,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170875603,3.86589,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170879907,0.65809,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170880306,3.86589,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170889316,3.86589,2430.4,2430.3,9.66237]
["bitfinex-derivatives","ETHF0:USTF0",1751170892423,3.86589,2430.4,2430.3,11.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751170895020,0.65809,2430.4,2430.3,11.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751170895222,3.86589,2430.4,2430.3,11.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751170928253,3.86589,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751170928447,1.64531,2430.3,2430.0,1.64503568]
["bitfinex-derivatives","ETHF0:USTF0",1751170928651,2.7409051,2430.1,2430.0,1.64503568]
["bitfinex-derivatives","ETHF0:USTF0",1751170929153,0.6582,2430.0,2429.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751170929353,0.6582,2430.0,2429.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1751170930253,0.6582,2430.0,2429.9,4.1986351]
["bitfinex-derivatives","ETHF0:USTF0",1751170931559,0.6582,2430.0,2429.9,13.1325051]
["bitfinex-derivatives","ETHF0:USTF0",1751170943674,0.731,2430.4,2429.9,37.8695051]
["bitfinex-derivatives","ETHF0:USTF0",1751170943871,0.731,2430.4,2430.3,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751170943872,1.38909,2430.4,2430.3,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751170944172,0.65812,2430.3,2430.2,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751170945168,0.65812,2430.3,2430.2,11.0166051]
["bitfinex-derivatives","ETHF0:USTF0",1751170957489,0.65812,2430.3,2430.2,12.3975051]
["bitfinex-derivatives","ETHF0:USTF0",1751170957684,0.65812,2430.3,2430.2,13.0941051]
["bitfinex-derivatives","ETHF0:USTF0",1751170961791,0.65811,2430.4,2430.2,13.7522551]
["bitfinex-derivatives","ETHF0:USTF0",1751170961993,0.65811,2430.4,2430.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751170965190,0.65811,2430.4,2430.3,10.30997]
["bitfinex-derivatives","ETHF0:USTF0",1751170966195,0.65811,2430.4,2430.3,11.03727]
["bitfinex-derivatives","ETHF0:USTF0",1751170977501,0.65811,2430.4,2430.3,9.66117]
["bitfinex-derivatives","ETHF0:USTF0",1751170978501,1.35951,2430.4,2430.3,9.66117]
["bitfinex-derivatives","ETHF0:USTF0",1751170979398,1.35951,2430.4,2430.3,10.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751170986609,13.2106751,2430.6,2430.3,10.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751170986610,9.4828,2430.6,2430.3,10.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751170986812,0.65807,2430.5,2430.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751170988007,0.65807,2430.5,2430.4,3.4642351]
["bitfinex-derivatives","ETHF0:USTF0",1751170992308,0.65807,2430.5,2430.4,4.1223151]
["bitfinex-derivatives","ETHF0:USTF0",1751170992813,0.65806,2430.6,2430.5,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751170993111,0.65806,2430.6,2430.5,4.0817951]
["bitfinex-derivatives","ETHF0:USTF0",1751170994614,0.65806,2430.6,2430.5,7.2895951]
["bitfinex-derivatives","ETHF0:USTF0",1751170995114,0.65806,2430.6,2430.5,8.93443869]
["bitfinex-derivatives","ETHF0:USTF0",1751170995313,0.65806,2430.6,2430.5,16.2234651]
["bitfinex-derivatives","ETHF0:USTF0",1751170998115,0.6983,2430.9,2430.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751170998314,0.65799,2430.8,2430.7,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1751170998615,0.65799,2430.8,2430.7,4.1604351]
["bitfinex-derivatives","ETHF0:USTF0",1751170998813,0.65799,2430.8,2430.7,4.8184451]
["bitfinex-derivatives","ETHF0:USTF0",1751170999013,0.65798,2430.9,2430.7,4.8184451]
["bitfinex-derivatives","ETHF0:USTF0",1751170999216,0.65798,2430.9,2430.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751171000314,0.65798,2430.9,2430.8,10.34747]
["bitfinex-derivatives","ETHF0:USTF0",1751171006712,0.65798,2430.9,2430.8,11.05127]
["bitfinex-derivatives","ETHF0:USTF0",1751171009021,0.65798,2430.9,2430.8,13.1340051]
["bitfinex-derivatives","ETHF0:USTF0",1751171009920,0.6935,2431.1,2430.8,13.1340051]
["bitfinex-derivatives","ETHF0:USTF0",1751171010227,1.35142,2431.1,2431.0,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751171010631,0.65792,2431.1,2431.0,3.4576351]
["bitfinex-derivatives","ETHF0:USTF0",1751171011019,0.65792,2431.1,2431.0,4.1155651]
["bitfinex-derivatives","ETHF0:USTF0",1751171011419,0.65792,2431.1,2431.0,3.4576351]
["bitfinex-derivatives","ETHF0:USTF0",1751171011818,0.65792,2431.1,2431.0,44.2576351]
["bitfinex-derivatives","ETHF0:USTF0",1751171012326,0.65792,2431.1,2431.0,44.9155651]
["bitfinex-derivatives","ETHF0:USTF0",1751171012629,0.65792,2431.1,2431.0,44.2576351]
["bitfinex-derivatives","ETHF0:USTF0",1751171012925,1.34987,2431.3,2431.0,46.3403702]
["bitfinex-derivatives","ETHF0:USTF0",1751171013128,0.65787,2431.3,2431.2,2.7406151]
["bitfinex-derivatives","ETHF0:USTF0",1751171013328,0.65787,2431.3,2431.2,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751171013525,0.65787,2431.3,2431.2,3.5102351]
["bitfinex-derivatives","ETHF0:USTF0",1751171015029,0.65787,2431.3,2431.2,4.1681151]
["bitfinex-derivatives","ETHF0:USTF0",1751171015325,0.65787,2431.3,2431.2,13.1019851]
["bitfinex-derivatives","ETHF0:USTF0",1751171015630,3.2078,2431.8,2431.2,22.2965351]
["bitfinex-derivatives","ETHF0:USTF0",1751171015830,3.86551,2431.8,2431.7,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751171017723,3.2078,2431.8,2431.7,2.7404751]
["bitfinex-derivatives","ETHF0:USTF0",1751171017924,3.2078,2431.8,2431.7,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751171018225,3.86551,2431.8,2431.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751171018425,5.2905351,2431.8,2431.4,2.0827351]
["bitfinex-derivatives","ETHF0:USTF0",1751171018729,0.6578,2431.5,2431.4,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751171020127,0.6578,2431.5,2431.4,33.69687]
["bitfinex-derivatives","ETHF0:USTF0",1751171021967,0.6578,2431.5,2431.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171025427,2.0685,2431.5,2431.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171032037,0.6578,2431.5,2431.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171049152,3.8656,2431.5,2431.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171050548,5.94950467,2431.5,2431.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171060359,8.41023378,2431.5,2431.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171060856,8.41023378,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171074668,5.94950467,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171075480,8.41624066,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171076084,5.20844066,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171076277,8.41624066,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171076478,13.41624066,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171076781,12.36810467,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171080086,37.11810467,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171081389,32.11810467,2431.5,2431.4,2.19088365]
["bitfinex-derivatives","ETHF0:USTF0",1751171085887,37.11810467,2431.5,2431.4,0.13404921]
["bitfinex-derivatives","ETHF0:USTF0",1751171088189,32.11810467,2431.5,2431.4,0.13404921]
["bitfinex-derivatives","ETHF0:USTF0",1751171090291,30.69950467,2431.5,2431.4,0.13404921]
["bitfinex-derivatives","ETHF0:USTF0",1751171093485,32.78340934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171093792,43.25542453,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171094590,39.15420934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171095894,35.69950467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171096495,30.69950467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171097094,27.49170467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171097391,30.69950467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171098695,27.49170467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171098891,30.69950467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171099695,32.78340934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171101899,29.57560934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171102096,32.78340934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171103901,29.57560934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171104301,32.78340934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171107902,30.69950467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171108300,30.69050467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171108606,30.69050467,2431.5,2431.4,1.43810921]
["bitfinex-derivatives","ETHF0:USTF0",1751171108902,30.69050467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171118109,27.48270467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171118313,30.69050467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171119314,27.48270467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171119515,30.69050467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171121222,3.8656,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171121424,30.68550467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171125024,36.96050467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171134929,41.06171986,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171139025,36.96050467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171139932,5.94950467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171140131,36.95650467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171143943,33.74870467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171144138,36.95650467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171150651,33.74870467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171150851,36.95650467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171151248,33.74870467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171151453,36.95650467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171153662,12.22450467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171153848,36.95550467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171156252,33.74770467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171156446,36.95550467,2431.5,2431.4,2.12420921]
["bitfinex-derivatives","ETHF0:USTF0",1751171160960,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171166166,33.74770467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171166360,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171169671,33.74770467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171169870,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171174075,33.74770467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171174275,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171175977,33.74770467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171176185,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171176877,33.74770467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171177078,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171178284,33.74770467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171178578,36.95550467,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171179373,39.03940934,2431.5,2431.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751171179580,39.03940934,2431.5,2430.8,0.618627]
["bitfinex-derivatives","ETHF0:USTF0",1751171179581,0.65796,2430.9,2430.8,0.618627]
["bitfinex-derivatives","ETHF0:USTF0",1751171179879,0.65807,2430.5,2430.4,1.64484359]
["bitfinex-derivatives","ETHF0:USTF0",1751171180075,0.65807,2430.5,2430.4,3.08244359]
["bitfinex-derivatives","ETHF0:USTF0",1751171180383,0.65807,2430.5,2430.4,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751171180567,2.74197467,2430.5,2430.4,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751171180776,5.94977467,2430.5,2430.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751171181475,6.68107467,2430.5,2430.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751171182385,0.65812,2430.3,2430.2,1.64484359]
["bitfinex-derivatives","ETHF0:USTF0",1751171182682,0.65815,2430.2,2430.1,1.64484359]
["bitfinex-derivatives","ETHF0:USTF0",1751171182883,0.65815,2430.2,2430.1,3.78164359]
["bitfinex-derivatives","ETHF0:USTF0",1751171183075,0.65815,2430.2,2430.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751171184879,1.34895,2430.2,2430.1,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751171190884,0.65815,2430.2,2430.1,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751171212309,3.12641482,2430.2,2430.1,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751171216109,6.33421482,2430.2,2430.1,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751171219117,3.12641482,2430.2,2430.1,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751171219317,6.33421482,2430.2,2430.1,11.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751171223215,6.33421482,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171238233,3.12641482,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171238435,6.33421482,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171238835,12.60921482,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171243939,12.60921482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171248139,9.40141482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171248344,12.60921482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171250140,9.40141482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171250344,12.60921482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171256349,9.40141482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171256551,12.60921482,2430.2,2430.1,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751171258553,12.60921482,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171258945,13.43196976,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171259142,10.14095,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171259350,15.49509273,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171265462,12.20565,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171266064,10.83375,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171268266,7.62595,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171268465,10.83375,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171270566,10.14095,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171279371,12.22485467,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171281776,12.91515467,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171283278,16.2045974,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171288280,12.91515467,2430.2,2430.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171297692,12.91515467,2430.2,2430.1,8.70587001]
["bitfinex-derivatives","ETHF0:USTF0",1751171298693,14.99905934,2430.2,2430.1,4.94286523]
["bitfinex-derivatives","ETHF0:USTF0",1751171298893,12.91515467,2430.2,2430.1,4.94286523]
["bitfinex-derivatives","ETHF0:USTF0",1751171302596,0.65831,2429.6,2429.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751171302895,34.88211,2429.6,2429.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751171303191,3.86611,2429.6,2429.5,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751171303392,34.88211,2429.6,2429.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751171303888,34.88211,2429.6,2429.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751171304895,34.88211,2429.6,2429.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751171305696,34.88211,2429.6,2429.5,11.71687]
["bitfinex-derivatives","ETHF0:USTF0",1751171305894,31.67431,2429.6,2429.5,11.71687]
["bitfinex-derivatives","ETHF0:USTF0",1751171306193,10.14111,2429.6,2429.5,11.71687]
["bitfinex-derivatives","ETHF0:USTF0",1751171309192,12.60789401,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171313701,9.40009401,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171313891,12.60789401,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171314301,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171315203,12.60602995,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171315395,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171315897,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171316202,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171318902,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171319105,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171323101,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171323305,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171328711,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171328903,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171330207,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171330708,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171332909,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171333204,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171336017,6.93331,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171336316,10.14111,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171337214,13.43178884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171339617,10.22398884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171339818,13.43178884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171340717,10.22398884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171340917,13.43178884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171341224,10.22398884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171341420,13.43178884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171341717,10.22398884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171341910,13.43178884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171343218,10.22398884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171343517,13.43178884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171344014,7.15678884,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171344219,9.24069351,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171344620,36.97101467,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171344812,5.95001467,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171345008,5.95001467,2429.6,2429.5,14.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171345514,5.95001467,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171346721,5.95001467,2429.6,2429.5,14.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171347218,8.41774117,2429.6,2429.5,14.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171349025,5.95001467,2429.6,2429.5,14.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171352522,5.95001467,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171360348,2.74221467,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171360545,5.95001467,2429.6,2429.5,9.60417]
["bitfinex-derivatives","ETHF0:USTF0",1751171369255,5.95001467,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171371751,2.74221467,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171371956,5.95001467,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171372748,3.86611,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171376655,0.65831,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171376857,3.86611,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171380251,3.86611,2429.6,2429.5,9.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751171384759,0.65831,2429.6,2429.5,9.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751171397060,0.65831,2429.6,2429.5,10.34917]
["bitfinex-derivatives","ETHF0:USTF0",1751171402768,0.65831,2429.6,2429.5,12.43307467]
["bitfinex-derivatives","ETHF0:USTF0",1751171402969,0.65831,2429.6,2429.5,13.09141467]
["bitfinex-derivatives","ETHF0:USTF0",1751171403164,0.65831,2429.6,2429.5,12.43307467]
["bitfinex-derivatives","ETHF0:USTF0",1751171403366,2.74221467,2429.6,2429.5,51.14917]
["bitfinex-derivatives","ETHF0:USTF0",1751171403670,2.74221467,2429.6,2429.5,9.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751171433385,2.74221467,2429.6,2429.5,11.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751171444597,2.74221467,2429.6,2429.5,10.32077]
["bitfinex-derivatives","ETHF0:USTF0",1751171444792,2.74221467,2429.6,2429.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171446092,2.74221467,2429.6,2429.5,10.36577]
["bitfinex-derivatives","ETHF0:USTF0",1751171477027,0.65831,2429.6,2429.5,10.36577]
["bitfinex-derivatives","ETHF0:USTF0",1751171478730,0.65831,2429.6,2429.5,35.10377]
["bitfinex-derivatives","ETHF0:USTF0",1751171480130,0.65831,2429.6,2429.5,35.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751171483029,9.01890467,2429.9,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751171483225,0.65826,2429.8,2429.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751171483530,0.65826,2429.8,2429.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751171485229,0.65826,2429.8,2429.7,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1751171510549,0.65826,2429.8,2429.7,10.92867]
["bitfinex-derivatives","ETHF0:USTF0",1751171517653,0.65826,2429.8,2429.7,11.58695]
["bitfinex-derivatives","ETHF0:USTF0",1751171520355,0.65826,2429.8,2429.7,10.92867]
["bitfinex-derivatives","ETHF0:USTF0",1751171520556,0.65826,2429.8,2429.7,11.58695]
["bitfinex-derivatives","ETHF0:USTF0",1751171520857,3.86605,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751171521154,0.65819,2430.1,2429.8,26.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751171521362,0.65819,2430.1,2430.0,2.08390467]
["bitfinex-derivatives","ETHF0:USTF0",1751171521548,0.65819,2430.1,2430.0,2.74208467]
["bitfinex-derivatives","ETHF0:USTF0",1751171521958,0.65819,2430.1,2430.0,4.13428467]
["bitfinex-derivatives","ETHF0:USTF0",1751171522254,7.75943117,2430.3,2430.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1751171522255,0.65817,2430.2,2430.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1751171522458,0.65815,2430.2,2430.1,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1751171522760,3.86594,2430.3,2430.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751171522961,3.86594,2430.3,2430.2,28.86725467]
["bitfinex-derivatives","ETHF0:USTF0",1751171523156,0.65814,2430.3,2430.2,29.59945467]
["bitfinex-derivatives","ETHF0:USTF0",1751171523362,3.1258365,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751171523558,3.1258365,2430.4,2430.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751171524356,3.1258365,2430.4,2430.3,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1751171524549,0.65811,2430.4,2430.3,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1751171525260,0.65811,2430.4,2430.3,11.03049]
["bitfinex-derivatives","ETHF0:USTF0",1751171526364,2.4677265,2430.5,2430.3,10.37237]
["bitfinex-derivatives","ETHF0:USTF0",1751171526565,2.4677265,2430.5,2430.4,3.47070467]
["bitfinex-derivatives","ETHF0:USTF0",1751171527164,0.65809,2430.5,2430.4,4.12879467]
["bitfinex-derivatives","ETHF0:USTF0",1751171527463,0.65809,2430.5,2430.4,3.47070467]
["bitfinex-derivatives","ETHF0:USTF0",1751171528363,0.65809,2430.5,2430.4,4.12879467]
["bitfinex-derivatives","ETHF0:USTF0",1751171530265,3.86586,2430.6,2430.5,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751171530465,3.86586,2430.6,2430.5,27.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751171530971,3.86586,2430.6,2430.5,28.17847]
["bitfinex-derivatives","ETHF0:USTF0",1751171531367,3.86586,2430.6,2430.5,68.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751171532472,0.65806,2430.6,2430.5,68.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751171533878,0.65804,2430.7,2430.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751171534076,0.65804,2430.7,2430.6,4.20353467]
["bitfinex-derivatives","ETHF0:USTF0",1751171535272,0.65804,2430.7,2430.6,13.13740467]
["bitfinex-derivatives","ETHF0:USTF0",1751171538786,0.658,2430.8,2430.7,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1751171539078,0.658,2430.8,2430.7,26.76619]
["bitfinex-derivatives","ETHF0:USTF0",1751171540179,0.658,2430.8,2430.7,35.70006]
["bitfinex-derivatives","ETHF0:USTF0",1751171541581,0.65798,2430.9,2430.8,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1751171541769,0.65798,2430.9,2430.8,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1751171541969,0.65798,2430.9,2430.8,2.70816]
["bitfinex-derivatives","ETHF0:USTF0",1751171544577,0.65798,2430.9,2430.8,4.79206467]
["bitfinex-derivatives","ETHF0:USTF0",1751171544779,0.682,2431.0,2430.8,4.79206467]
["bitfinex-derivatives","ETHF0:USTF0",1751171544780,1.33994,2431.0,2430.9,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1751171544979,1.33994,2431.0,2430.9,26.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751171545182,1.33994,2431.0,2430.9,35.69853]
["bitfinex-derivatives","ETHF0:USTF0",1751171545580,1.33994,2431.0,2430.9,36.41263]
["bitfinex-derivatives","ETHF0:USTF0",1751171546881,1.33994,2431.0,2430.9,77.21263]
["bitfinex-derivatives","ETHF0:USTF0",1751171548381,1.33994,2431.0,2430.9,76.55467]
["bitfinex-derivatives","ETHF0:USTF0",1751171548685,1.33994,2431.0,2430.9,75.19797]
["bitfinex-derivatives","ETHF0:USTF0",1751171550986,1.33994,2431.0,2430.9,74.48387]
["bitfinex-derivatives","ETHF0:USTF0",1751171556690,3.42384467,2431.0,2430.9,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751171556893,3.42384467,2431.0,2430.9,74.47587]
["bitfinex-derivatives","ETHF0:USTF0",1751171557197,1.33994,2431.0,2430.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171557787,2.76934,2431.0,2430.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171561599,3.9134,2431.2,2430.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171561600,0.65792,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751171561800,0.65792,2431.1,2431.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751171562200,0.65792,2431.1,2431.0,26.76223]
["bitfinex-derivatives","ETHF0:USTF0",1751171565207,0.65792,2431.1,2431.0,35.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751171565405,0.65792,2431.1,2431.0,35.03817]
["bitfinex-derivatives","ETHF0:USTF0",1751171567408,0.65792,2431.1,2431.0,35.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751171570110,5.44502075,2431.4,2431.0,44.29546425]
["bitfinex-derivatives","ETHF0:USTF0",1751171570111,2.4677265,2431.4,2431.0,44.29546425]
["bitfinex-derivatives","ETHF0:USTF0",1751171570310,0.65786,2431.3,2431.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751171570610,0.65786,2431.3,2431.2,66.25686]
["bitfinex-derivatives","ETHF0:USTF0",1751171570811,0.65786,2431.3,2431.2,66.94806]
["bitfinex-derivatives","ETHF0:USTF0",1751171571207,0.65786,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751171571411,0.65786,2431.3,2431.2,65.601]
["bitfinex-derivatives","ETHF0:USTF0",1751171572313,0.65786,2431.3,2431.2,65.609]
["bitfinex-derivatives","ETHF0:USTF0",1751171572515,0.65786,2431.3,2431.2,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751171573305,0.65786,2431.3,2431.2,26.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751171574517,0.65786,2431.3,2431.2,26.91978]
["bitfinex-derivatives","ETHF0:USTF0",1751171575120,0.65784,2431.4,2431.3,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1751171575617,0.65784,2431.4,2431.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751171576120,0.65785,2431.3,2431.2,33.74287]
["bitfinex-derivatives","ETHF0:USTF0",1751171576320,1.38855,2431.3,2431.2,33.74287]
["bitfinex-derivatives","ETHF0:USTF0",1751171580524,1.38855,2431.3,2431.2,35.14977]
["bitfinex-derivatives","ETHF0:USTF0",1751171583823,9.36584425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171584522,4.36584425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171586026,7.57364425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171598126,4.36584425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171598331,7.57364425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171598531,8.91874425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171601025,7.57364425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171602330,8.92834425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171604337,7.57364425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171606627,12.57364425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171606829,13.90984425,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171608434,16.37570378,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171610637,41.18370378,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171614342,39.84750378,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171621652,36.63970378,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171621852,39.84750378,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171624551,41.04017039,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171625253,39.91061086,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171625752,42.37551951,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171625947,39.91061086,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171627450,34.91061086,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171628254,33.57431086,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171628550,32.38318474,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171630751,29.17538474,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171630951,32.38318474,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171644667,34.94365,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171644971,37.92248474,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171645368,37.92248474,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171648575,37.02824491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171648975,37.04024491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171649878,5.95024491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171650082,37.03824491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171652788,37.03624491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171655190,37.03324491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171655682,10.16465,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171655882,37.03324491,2431.3,2431.2,9.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751171663289,37.03324491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171673802,37.03324491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171674002,12.24824491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171674299,37.01624491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171674701,33.80844491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171674897,37.01624491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171677699,34.52374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171677897,37.73154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171678704,34.52374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171679107,37.73154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171680405,6.66554491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171680602,37.72154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171686702,34.51374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171686906,37.72154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171687711,34.51374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171687910,37.72154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171693113,34.51374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171693413,37.72154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171694817,34.51374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171695012,37.72154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171699119,34.51374491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171699319,37.72154491,2431.3,2431.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751171703623,37.72154491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171705325,34.51374491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171705525,37.72154491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171706125,34.51374491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171706325,37.72154491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171707426,39.80613982,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171707726,41.89893982,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171710028,40.48363982,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171714128,38.39904491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171717531,40.48363982,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171718434,38.39904491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171719029,35.19124491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171719230,38.39904491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171720236,37.72154491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171722133,34.51374491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171722335,37.72154491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171727738,6.66554491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171727934,37.69654491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171728229,37.69654491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171738242,34.48874491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171738644,37.69654491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171743250,34.48874491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171743455,37.69654491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171746056,34.48874491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171746257,37.69654491,2431.3,2431.2,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751171747257,37.69654491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171747759,39.78113982,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171751064,37.69654491,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171751365,39.78113982,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171751563,43.07181866,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171755362,40.98722375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171755665,37.77942375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171755965,40.98722375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171763674,37.77942375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171763874,40.98722375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171767173,37.77942375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171767378,40.98722375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171768683,37.77942375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171768978,40.98722375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171778290,40.27192375,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171783494,40.27192375,2431.3,2431.2,10.27787]
["bitfinex-derivatives","ETHF0:USTF0",1751171794194,42.35651866,2431.3,2431.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171794407,0.65799,2430.8,2430.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751171794694,36.97738491,2430.8,2430.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751171797394,36.97738491,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171815816,37.65188491,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171824431,40.12007183,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171826935,7.00847692,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171827120,30.69538491,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171834131,27.48758491,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171834334,30.69538491,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171836240,31.36698491,2430.8,2430.7,11.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751171845147,31.36698491,2430.8,2430.7,9.60727]
["bitfinex-derivatives","ETHF0:USTF0",1751171845339,31.36698491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171848542,31.36698491,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171852244,28.15918491,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171852556,31.36698491,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171853555,28.60879,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171855655,3.86579,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171857557,0.65799,2430.8,2430.7,13.16916491]
["bitfinex-derivatives","ETHF0:USTF0",1751171862464,0.65799,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171864767,2.74258491,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171876376,3.40408491,2430.8,2430.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1751171902592,3.40408491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171902797,9.68008491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171902994,12.14827183,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171903297,13.50697183,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171905096,11.03878491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171908198,14.24658491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171910402,21.71477183,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171913403,16.71477183,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171913901,14.24658491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171922518,12.88788491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171924224,9.68008491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171924417,12.88788491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171925112,9.68008491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171925313,12.88788491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171927924,9.68008491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171928126,12.88788491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171928727,9.68008491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171928928,12.88788491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171929722,12.88788491,2430.8,2430.7,9.63097]
["bitfinex-derivatives","ETHF0:USTF0",1751171930428,5.95038491,2430.8,2430.7,9.63097]
["bitfinex-derivatives","ETHF0:USTF0",1751171930627,36.96538491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171932226,5.95038491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171932528,36.96538491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171937837,33.75758491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171938138,36.96538491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171943942,12.22638491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171944247,36.96438491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171945841,5.95038491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171946038,30.68838491,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171946342,33.15529762,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171947848,8.41729762,2430.8,2430.7,11.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751171960658,8.41729762,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171968365,9.13809762,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171972673,5.93029762,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171972872,9.13809762,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171974273,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171974479,9.13884193,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171975178,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171976070,8.01098491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171979171,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171984582,9.96210081,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171985084,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171986682,3.46338491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171986885,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171987086,3.46338491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751171987281,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172000598,3.46338491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172000790,6.67118491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172002905,6.67118491,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172006407,3.46338491,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172006603,6.67118491,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172007505,12.94418491,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172009206,16.23510081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172013109,13.02730081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172013307,16.23510081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172015709,13.02730081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172015909,16.23510081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172016611,13.02730081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172016909,16.23510081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172022807,13.02730081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172023013,16.23510081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172028918,13.02730081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172029219,16.23510081,2430.8,2430.7,11.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751172030419,18.31969572,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172030720,12.94418491,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172031323,16.2349424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172037727,40.9689424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172042627,37.7611424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172042832,40.9689424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172047135,37.7611424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172047332,40.9689424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172049135,15.5141424,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172049437,40.2471424,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172049936,9.2411424,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172050141,36.95438491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172061446,5.95038491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172061646,30.68238491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172062944,5.95038491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172063243,30.68138491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172069157,5.95038491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172071660,2.74258491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172071854,5.95038491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172078969,6.68168491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172081671,3.47388491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172081875,6.68168491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172083876,3.47388491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172084083,6.68168491,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172084575,9.14917025,2430.8,2430.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751172086176,9.14917025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172088882,5.94137025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172089083,9.14917025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172096883,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172099688,30.66937025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172100280,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172104890,30.66937025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172105190,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172106693,30.66937025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172106890,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172112698,30.66937025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172112996,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172115598,30.66937025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172115898,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172117099,30.66937025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172117300,33.87717025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172120508,33.87717025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172120807,8.41787025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172121006,33.14487025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172123607,8.41787025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172127715,5.21007025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172128115,8.41787025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172136923,5.21007025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172140425,5.94167025,2430.8,2430.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1751172143522,5.94167025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172160937,9.14947025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172162241,5.94167025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172162436,9.14947025,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172164840,6.68198491,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172168241,3.47418491,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172168440,6.68198491,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172173350,6.68198491,2430.8,2430.7,9.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751172177959,8.41794328,2430.8,2430.7,9.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751172190271,9.12264328,2430.8,2430.7,9.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751172201881,9.12264328,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172203484,6.65508491,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172205282,8.73967982,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172205787,10.80187982,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172206386,14.09107532,2430.8,2430.7,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751172206586,0.65815,2430.2,2430.1,42.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751172206885,2.74274491,2430.2,2430.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751172207686,28.45197491,2430.2,2429.9,1.64266534]
["bitfinex-derivatives","ETHF0:USTF0",1751172207891,0.65823,2429.9,2429.8,2.34376534]
["bitfinex-derivatives","ETHF0:USTF0",1751172208189,0.65823,2429.9,2429.8,44.56356534]
["bitfinex-derivatives","ETHF0:USTF0",1751172208687,0.65823,2429.9,2429.8,42.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751172209687,0.65823,2429.9,2429.8,51.85477]
["bitfinex-derivatives","ETHF0:USTF0",1751172211185,3.86603,2429.9,2429.8,51.85477]
["bitfinex-derivatives","ETHF0:USTF0",1751172211487,3.86603,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172212082,3.86603,2429.9,2429.8,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751172216183,3.86603,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172218396,3.86603,2429.9,2429.8,10.39647]
["bitfinex-derivatives","ETHF0:USTF0",1751172232114,3.86603,2429.9,2429.8,51.19647]
["bitfinex-derivatives","ETHF0:USTF0",1751172234807,3.86603,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172235007,5.95062491,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172235214,8.41823546,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172235511,6.33364055,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172236413,37.36164055,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172238215,34.89403,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172238421,37.35939417,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172239417,34.89403,2429.9,2429.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172239717,36.97862491,2429.9,2429.8,8.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751172239919,39.04672491,2429.9,2429.8,8.10936]
["bitfinex-derivatives","ETHF0:USTF0",1751172241910,44.04672491,2429.9,2429.8,6.24819]
["bitfinex-derivatives","ETHF0:USTF0",1751172242116,1.64579,2429.6,2429.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751172242317,0.65839,2429.3,2429.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751172242509,5.95078491,2429.3,2429.2,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751172245103,5.95078491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172251819,2.74298491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172252318,5.95078491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172254122,2.74298491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172254426,5.95078491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172254820,3.86619,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172255119,5.95078491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172257723,3.86619,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172258030,3.86619,2429.3,2429.2,53.26726491]
["bitfinex-derivatives","ETHF0:USTF0",1751172259635,3.86619,2429.3,2429.2,78.07226491]
["bitfinex-derivatives","ETHF0:USTF0",1751172260333,3.86619,2429.3,2429.2,75.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751172263238,0.65839,2429.3,2429.2,75.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751172264435,2.74298491,2429.3,2429.2,75.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751172265734,2.74298491,2429.3,2429.2,75.98267]
["bitfinex-derivatives","ETHF0:USTF0",1751172267649,2.74298491,2429.3,2429.2,51.18267]
["bitfinex-derivatives","ETHF0:USTF0",1751172267850,2.74298491,2429.3,2429.2,35.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751172268350,2.74298491,2429.3,2429.2,75.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751172269652,2.74298491,2429.3,2429.2,35.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751172271953,2.74298491,2429.3,2429.2,10.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751172272155,2.74298491,2429.3,2429.2,35.17767]
["bitfinex-derivatives","ETHF0:USTF0",1751172282866,3.12441407,2429.4,2429.2,42.92066491]
["bitfinex-derivatives","ETHF0:USTF0",1751172283062,2.46602407,2429.4,2429.3,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1751172283272,6.33217407,2429.5,2429.3,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1751172283559,3.12437407,2429.5,2429.4,28.30759491]
["bitfinex-derivatives","ETHF0:USTF0",1751172283764,3.12437407,2429.5,2429.4,29.03769491]
["bitfinex-derivatives","ETHF0:USTF0",1751172283963,0.65835,2429.5,2429.4,29.03769491]
["bitfinex-derivatives","ETHF0:USTF0",1751172285257,0.65835,2429.5,2429.4,37.97156491]
["bitfinex-derivatives","ETHF0:USTF0",1751172291670,0.65835,2429.5,2429.4,38.62992491]
["bitfinex-derivatives","ETHF0:USTF0",1751172292570,0.65835,2429.5,2429.4,37.97156491]
["bitfinex-derivatives","ETHF0:USTF0",1751172293270,0.65834,2429.5,2429.4,38.62992491]
["bitfinex-derivatives","ETHF0:USTF0",1751172295270,0.65834,2429.5,2429.4,37.97156491]
["bitfinex-derivatives","ETHF0:USTF0",1751172304077,0.65834,2429.5,2429.4,38.62992491]
["bitfinex-derivatives","ETHF0:USTF0",1751172304874,0.65834,2429.5,2429.4,37.97156491]
["bitfinex-derivatives","ETHF0:USTF0",1751172307479,0.65834,2429.5,2429.4,38.62992491]
["bitfinex-derivatives","ETHF0:USTF0",1751172307778,0.65834,2429.5,2429.4,37.97156491]
["bitfinex-derivatives","ETHF0:USTF0",1751172308674,0.65834,2429.5,2429.4,38.62992491]
["bitfinex-derivatives","ETHF0:USTF0",1751172309476,0.65833,2429.6,2429.5,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1751172309680,0.65833,2429.6,2429.5,4.75741491]
["bitfinex-derivatives","ETHF0:USTF0",1751172309975,0.6583,2429.7,2429.6,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751172310277,0.6583,2429.7,2429.6,28.84947491]
["bitfinex-derivatives","ETHF0:USTF0",1751172310674,3.86607,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751172310980,3.86607,2429.8,2429.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751172311380,0.65827,2429.8,2429.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751172315084,0.65827,2429.8,2429.7,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1751172315285,0.65827,2429.8,2429.7,10.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751172318381,0.65827,2429.8,2429.7,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751172321687,0.65827,2429.8,2429.7,10.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751172323093,0.65826,2429.9,2429.8,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751172323590,0.65826,2429.8,2429.7,10.92474]
["bitfinex-derivatives","ETHF0:USTF0",1751172326995,0.65826,2429.8,2429.7,10.26647]
["bitfinex-derivatives","ETHF0:USTF0",1751172327193,0.65826,2429.8,2429.7,10.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751172328395,0.65825,2429.9,2429.8,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1751172328594,0.65825,2429.9,2429.8,28.94213491]
["bitfinex-derivatives","ETHF0:USTF0",1751172329990,0.65825,2429.9,2429.8,29.63503491]
["bitfinex-derivatives","ETHF0:USTF0",1751172330195,0.65825,2429.9,2429.8,38.56890491]
["bitfinex-derivatives","ETHF0:USTF0",1751172338201,0.65825,2429.9,2429.8,37.91066491]
["bitfinex-derivatives","ETHF0:USTF0",1751172338403,0.65825,2429.9,2429.8,36.47336491]
["bitfinex-derivatives","ETHF0:USTF0",1751172339296,0.65825,2429.9,2429.8,37.13162491]
["bitfinex-derivatives","ETHF0:USTF0",1751172354716,1.35895,2429.9,2429.8,37.13162491]
["bitfinex-derivatives","ETHF0:USTF0",1751172359120,1.35895,2429.9,2429.8,38.47862491]
["bitfinex-derivatives","ETHF0:USTF0",1751172361319,0.65823,2429.9,2429.8,38.47862491]
["bitfinex-derivatives","ETHF0:USTF0",1751172363727,0.65822,2430.0,2429.9,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1751172363923,2.46602407,2430.2,2430.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1751172364119,0.65814,2430.3,2430.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751172364322,0.65814,2430.3,2430.2,3.42774491]
["bitfinex-derivatives","ETHF0:USTF0",1751172364615,0.65814,2430.3,2430.2,45.66944491]
["bitfinex-derivatives","ETHF0:USTF0",1751172365225,0.65814,2430.3,2430.2,54.60331491]
["bitfinex-derivatives","ETHF0:USTF0",1751172365523,0.65814,2430.3,2430.2,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751172366216,5.20875898,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172366425,2.74273491,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172366626,4.12783491,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172369122,4.80073491,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172371129,7.26812234,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172373231,10.47592234,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172373731,7.00622743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172374626,3.79842743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172374832,7.00622743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172378034,3.79842743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172378234,7.00622743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172379234,3.79842743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172379437,7.00622743,2430.3,2430.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172380238,0.65814,2430.3,2430.2,11.01846491]
["bitfinex-derivatives","ETHF0:USTF0",1751172380936,0.65814,2430.3,2430.2,12.44196491]
["bitfinex-derivatives","ETHF0:USTF0",1751172381133,3.12548743,2430.4,2430.2,13.10009491]
["bitfinex-derivatives","ETHF0:USTF0",1751172381337,0.6581,2430.4,2430.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751172381641,0.6581,2430.4,2430.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751172381840,0.6581,2430.4,2430.3,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751172385144,0.6581,2430.4,2430.3,51.86737]
["bitfinex-derivatives","ETHF0:USTF0",1751172387440,0.6581,2430.4,2430.3,52.52549]
["bitfinex-derivatives","ETHF0:USTF0",1751172389345,0.6581,2430.4,2430.3,51.86737]
["bitfinex-derivatives","ETHF0:USTF0",1751172393146,0.6581,2430.4,2430.3,76.65237]
["bitfinex-derivatives","ETHF0:USTF0",1751172409757,0.6581,2430.4,2430.3,33.71887]
["bitfinex-derivatives","ETHF0:USTF0",1751172410752,0.6581,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172411353,2.0794,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172413154,8.3824,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172416466,6.9611,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172417864,10.1689,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172426866,12.25349491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172435674,12.25349491,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172438778,9.04569491,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172439185,12.25349491,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172442474,14.72088234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172443383,11.51308234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172443573,14.72088234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172448179,11.51308234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172448778,14.72088234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172458682,11.51308234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172458886,14.72088234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172464800,11.51308234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172465098,14.72088234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172472805,11.51308234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172473104,14.72088234,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172483909,12.25349491,2430.4,2430.3,9.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751172493517,14.33808982,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172493907,15.75588982,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172500514,14.33808982,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172500815,36.98149491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172503912,39.45021848,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172504119,36.98149491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172505619,33.77369491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172505813,36.98249491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172507219,33.77469491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172507419,36.98249491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172507614,35.85928982,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172507916,39.06708982,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172513817,3.8659,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172514023,36.98049491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172514931,39.44715685,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172517828,14.69715685,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172519629,12.23049491,2430.4,2430.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172519829,14.69758201,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172520428,12.23049491,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172521031,14.69765755,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172521530,12.23049491,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172527028,14.69794507,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172540155,11.49014507,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172540357,14.69794507,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172542056,11.49014507,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172542356,14.69794507,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172545954,6.33335016,2430.4,2430.3,9.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751172546350,6.33335016,2430.4,2430.3,11.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751172547157,5.67525016,2430.4,2430.3,16.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751172547756,3.2078,2430.4,2430.3,16.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751172547951,3.86589,2430.4,2430.3,16.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751172549661,3.86589,2430.4,2430.3,41.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751172549958,3.86589,2430.4,2430.3,43.09621231]
["bitfinex-derivatives","ETHF0:USTF0",1751172549959,3.2078,2430.4,2430.3,43.09621231]
["bitfinex-derivatives","ETHF0:USTF0",1751172550152,3.86589,2430.4,2430.3,43.09621231]
["bitfinex-derivatives","ETHF0:USTF0",1751172550347,3.86589,2430.4,2430.3,41.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751172550551,3.86589,2430.4,2430.3,43.09621231]
["bitfinex-derivatives","ETHF0:USTF0",1751172551362,3.86589,2430.4,2430.3,41.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751172552963,0.65809,2430.4,2430.3,41.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751172553162,2.35889,2430.8,2430.3,41.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751172553163,3.2078,2430.9,2430.5,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751172553465,0.65801,2430.7,2430.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751172555369,3.2078,2430.9,2430.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751172555563,0.65799,2430.8,2430.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751172557765,2.74258491,2430.8,2430.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751172560163,2.74258491,2430.8,2430.7,10.29747]
["bitfinex-derivatives","ETHF0:USTF0",1751172566469,2.74258491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172567167,4.11878491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172568568,9.11878491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172569464,4.11878491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172573373,6.58623507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172575774,9.79403507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172578679,6.58623507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172578973,9.79403507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172582981,8.41783507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172591889,5.21003507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172592090,8.41783507,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172593489,5.95038491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172598492,9.24201633,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172600590,5.95038491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172606301,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172612007,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172612199,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172612505,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172612805,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172613699,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172613909,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172615004,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172615207,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172616106,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172616306,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172617708,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172617912,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172618612,6.03077438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172618807,9.23857438,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172620312,5.95038491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172623114,2.74258491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172623306,5.95038491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172623613,2.74258491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172623912,5.95038491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172625617,2.74258491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172625816,5.95038491,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172627510,5.95038491,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172632414,3.86579,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172632617,5.95038491,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172647033,2.74258491,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172647238,5.95038491,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172648330,9.24116506,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172652840,33.98416506,2430.8,2430.7,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1751172661649,33.98416506,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172661943,33.98316506,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172662145,33.98316506,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172663141,9.24116506,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172663343,5.95038491,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172663553,3.86579,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172663851,3.86579,2430.8,2430.7,15.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172664443,3.86579,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172666352,6.33193224,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172669556,3.86579,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172680870,0.65799,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172683572,2.74258491,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172695394,0.65799,2430.8,2430.7,10.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751172722212,0.65799,2430.8,2430.7,51.07877]
["bitfinex-derivatives","ETHF0:USTF0",1751172736121,0.65799,2430.8,2430.7,75.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751172738525,0.65799,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172738830,3.12413224,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172739030,0.65799,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172743029,3.12413224,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172743226,4.47023224,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172747727,9.47023224,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172748032,7.00409,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172748441,9.47047437,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172750832,7.00409,2430.8,2430.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172752937,7.00409,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172753440,2.00409,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172755234,5.21189,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172758138,2.00409,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172758637,5.21189,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172761140,3.86579,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172767045,0.65799,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172767248,3.86579,2430.8,2430.7,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1751172768745,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172770451,0.65799,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172770645,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172771247,7.15657015,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172774154,3.94877015,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172774456,7.15657015,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172776253,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172779157,0.65799,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172779350,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172783250,0.65799,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172783458,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172784252,0.65799,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172784456,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172790257,0.65799,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172790462,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172791660,0.65799,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172791858,3.86579,2430.8,2430.7,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751172796357,5.95038491,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172796662,3.86579,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172803566,10.13779,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172804864,6.92999,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172805067,10.13779,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172814766,12.22238491,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172816974,14.25232928,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172817478,10.13779,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172818675,12.22238491,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172819076,10.13779,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172819575,12.22238491,2430.8,2430.7,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751172820067,12.22238491,2430.8,2430.7,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751172820267,12.22238491,2430.8,2430.7,4.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751172820470,12.22238491,2430.8,2430.7,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1751172820777,12.22238491,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172822483,9.01458491,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172823082,12.22238491,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172823676,10.13779,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172828585,34.87179,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172829187,34.87179,2430.8,2430.7,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751172830789,31.66399,2430.8,2430.7,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751172831087,34.87179,2430.8,2430.7,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751172842897,34.87179,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172845199,38.98632928,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172848103,35.77852928,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172848298,38.98632928,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172848496,34.87179,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172850606,38.98632928,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172853313,34.87179,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172855611,31.66399,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172855909,34.87179,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172858112,31.66399,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172858310,34.87179,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172867321,38.98632928,2430.8,2430.7,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1751172870625,38.98632928,2430.8,2430.7,2.21743855]
["bitfinex-derivatives","ETHF0:USTF0",1751172880144,41.07092419,2430.8,2430.7,1.50263855]
["bitfinex-derivatives","ETHF0:USTF0",1751172880336,41.07092419,2430.8,2430.7,1.23313855]
["bitfinex-derivatives","ETHF0:USTF0",1751172882147,41.07062546,2430.8,2430.7,0.94193855]
["bitfinex-derivatives","ETHF0:USTF0",1751172882346,41.07062546,2430.8,2430.7,0.37943855]
["bitfinex-derivatives","ETHF0:USTF0",1751172882546,0.65807,2430.5,2430.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751172882845,42.32645226,2430.5,2430.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751172885741,42.32645226,2430.5,2430.4,10.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751172891956,40.24185735,2430.5,2430.4,10.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751172894751,42.32645226,2430.5,2430.4,10.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751172900662,40.24185735,2430.5,2430.4,10.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751172901261,42.32645226,2430.5,2430.4,10.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751172903654,42.32645226,2430.5,2430.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751172903856,0.65823,2429.9,2429.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751172904058,5.95062491,2429.9,2429.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751172904359,5.95062491,2429.9,2429.8,47.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751172906866,5.95062491,2429.9,2429.8,56.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751172908367,2.74282491,2429.9,2429.8,56.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751172911461,2.74282491,2429.9,2429.8,51.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751172911866,0.65823,2429.9,2429.8,57.60477]
["bitfinex-derivatives","ETHF0:USTF0",1751172916769,0.65823,2429.9,2429.8,82.33377]
["bitfinex-derivatives","ETHF0:USTF0",1751172920465,0.65823,2429.9,2429.8,77.33377]
["bitfinex-derivatives","ETHF0:USTF0",1751172926781,0.65823,2429.9,2429.8,35.09217]
["bitfinex-derivatives","ETHF0:USTF0",1751172927078,1.32863,2429.9,2429.8,35.09217]
["bitfinex-derivatives","ETHF0:USTF0",1751172927278,1.32863,2429.9,2429.8,75.89217]
["bitfinex-derivatives","ETHF0:USTF0",1751172933384,1.32863,2429.9,2429.8,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751172933583,1.32863,2429.9,2429.8,33.66187]
["bitfinex-derivatives","ETHF0:USTF0",1751172937290,3.41322491,2429.9,2429.8,33.66187]
["bitfinex-derivatives","ETHF0:USTF0",1751172937596,3.41322491,2429.9,2429.8,34.38147]
["bitfinex-derivatives","ETHF0:USTF0",1751172943392,0.65823,2429.9,2429.8,34.38147]
["bitfinex-derivatives","ETHF0:USTF0",1751172943593,0.65823,2429.9,2429.8,36.37917]
["bitfinex-derivatives","ETHF0:USTF0",1751172949489,0.65823,2429.9,2429.8,77.17917]
["bitfinex-derivatives","ETHF0:USTF0",1751172959816,0.65823,2429.9,2429.8,52.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751172960113,0.65823,2429.9,2429.8,77.17917]
["bitfinex-derivatives","ETHF0:USTF0",1751172962114,0.65823,2429.9,2429.8,77.83743]
["bitfinex-derivatives","ETHF0:USTF0",1751172967925,0.65823,2429.9,2429.8,77.17917]
["bitfinex-derivatives","ETHF0:USTF0",1751172969425,0.65823,2429.9,2429.8,77.83743]
["bitfinex-derivatives","ETHF0:USTF0",1751172970120,9.44108567,2430.1,2429.9,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1751172970327,0.65823,2430.0,2429.9,4.10961491]
["bitfinex-derivatives","ETHF0:USTF0",1751172970526,0.65823,2430.0,2429.9,28.83661491]
["bitfinex-derivatives","ETHF0:USTF0",1751172970727,0.65823,2430.0,2429.9,69.63661491]
["bitfinex-derivatives","ETHF0:USTF0",1751172974127,0.65823,2430.0,2429.9,68.97839491]
["bitfinex-derivatives","ETHF0:USTF0",1751172975129,0.65823,2430.0,2429.9,77.91226491]
["bitfinex-derivatives","ETHF0:USTF0",1751172990942,0.65823,2430.0,2429.9,78.61126491]
["bitfinex-derivatives","ETHF0:USTF0",1751173001151,0.65823,2430.0,2429.9,79.26949491]
["bitfinex-derivatives","ETHF0:USTF0",1751173002351,0.65823,2430.0,2429.9,78.61126491]
["bitfinex-derivatives","ETHF0:USTF0",1751173002848,0.65823,2430.0,2429.9,79.26949491]
["bitfinex-derivatives","ETHF0:USTF0",1751173003049,0.65823,2430.0,2429.9,78.61126491]
["bitfinex-derivatives","ETHF0:USTF0",1751173012458,0.65823,2430.0,2429.9,79.26949491]
["bitfinex-derivatives","ETHF0:USTF0",1751173012959,2.46828567,2430.2,2429.9,83.61126491]
["bitfinex-derivatives","ETHF0:USTF0",1751173013158,3.86593,2430.3,2430.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751173013359,3.86593,2430.3,2430.2,25.38415]
["bitfinex-derivatives","ETHF0:USTF0",1751173013658,3.2078,2430.3,2430.2,28.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751173013958,3.2078,2430.3,2430.2,68.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751173015154,3.2078,2430.3,2430.2,77.85322]
["bitfinex-derivatives","ETHF0:USTF0",1751173015958,0.6581,2430.4,2430.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751173016159,0.6581,2430.4,2430.3,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1751173016958,0.6581,2430.4,2430.3,4.19941491]
["bitfinex-derivatives","ETHF0:USTF0",1751173018058,2.46828567,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751173018059,3.12637567,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751173018260,3.12637567,2430.5,2430.4,26.83879]
["bitfinex-derivatives","ETHF0:USTF0",1751173019864,0.65809,2430.5,2430.4,26.83879]
["bitfinex-derivatives","ETHF0:USTF0",1751173020267,0.65809,2430.5,2430.4,35.11457]
["bitfinex-derivatives","ETHF0:USTF0",1751173020469,0.65809,2430.5,2430.4,35.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751173026064,3.2078,2430.6,2430.5,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751173026270,3.2078,2430.6,2430.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1751173026571,3.2078,2430.6,2430.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751173027263,3.86584,2430.6,2430.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751173027469,3.2078,2430.6,2430.5,43.58267]
["bitfinex-derivatives","ETHF0:USTF0",1751173027769,0.65803,2430.7,2430.6,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1751173027968,0.65803,2430.7,2430.6,29.57933491]
["bitfinex-derivatives","ETHF0:USTF0",1751173028370,0.65803,2430.7,2430.6,70.37933491]
["bitfinex-derivatives","ETHF0:USTF0",1751173030171,0.65803,2430.7,2430.6,79.31320491]
["bitfinex-derivatives","ETHF0:USTF0",1751173032381,0.65803,2430.7,2430.6,77.27826491]
["bitfinex-derivatives","ETHF0:USTF0",1751173034782,2.74262491,2430.7,2430.6,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751173035081,5.95042491,2430.7,2430.6,74.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751173035477,5.95042491,2430.7,2430.6,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751173035679,5.95042491,2430.7,2430.6,74.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751173036688,5.95042491,2430.7,2430.6,74.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751173041796,3.86583,2430.7,2430.6,74.45687]
["bitfinex-derivatives","ETHF0:USTF0",1751173043394,3.86583,2430.7,2430.6,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751173043592,5.30363,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173049596,3.86583,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173049790,12.21642491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173049997,3.86583,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173064506,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173065908,2.74262491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173066110,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173078715,2.74262491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173079014,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173079217,8.41871058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173080617,5.21091058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173080816,8.41871058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173081812,5.21091058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173082018,8.41871058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173086723,5.21091058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173086927,8.41871058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173101432,9.09171058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173101934,5.88391058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173102233,9.09171058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173103937,6.62342491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173106836,9.09171058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173112344,5.88391058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173112642,9.09171058,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173114345,9.08935112,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173114644,6.62342491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173115539,9.08908398,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173118951,7.00448907,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173119244,3.86583,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173119643,3.86583,2430.7,2430.6,10.31857]
["bitfinex-derivatives","ETHF0:USTF0",1751173121745,6.33148907,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173133161,3.12368907,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173133461,6.33148907,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173145368,6.33148907,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173149476,3.12368907,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173149675,6.33148907,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173150078,3.12368907,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173150279,6.33148907,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173152680,8.41608398,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173158679,6.33148907,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173158876,3.12368907,2430.7,2430.6,11.70966491]
["bitfinex-derivatives","ETHF0:USTF0",1751173159180,0.65803,2430.7,2430.6,11.70966491]
["bitfinex-derivatives","ETHF0:USTF0",1751173159677,0.65803,2430.7,2430.6,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751173160077,0.65803,2430.7,2430.6,11.06467]
["bitfinex-derivatives","ETHF0:USTF0",1751173171887,1.34503,2430.7,2430.6,11.06467]
["bitfinex-derivatives","ETHF0:USTF0",1751173172083,3.42962491,2430.7,2430.6,11.06467]
["bitfinex-derivatives","ETHF0:USTF0",1751173172289,3.42962491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173176197,6.63742491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173177196,3.42962491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173177398,6.63742491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173182204,3.42962491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173182403,6.63742491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173185206,3.42962491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173185405,6.63742491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173192710,3.42962491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173192909,6.63742491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173198016,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173198515,6.64172491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173208620,9.10738398,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173208823,6.64172491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173209015,8.65052491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173219727,6.64172491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173220027,9.10267785,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173220226,9.1027384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173223618,5.8949384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173223818,9.1027384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173225128,6.32684349,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173225329,14.6754384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173225528,14.6754384,2430.7,2430.6,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1751173228634,12.59084349,2430.7,2430.6,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1751173228935,14.6754384,2430.7,2430.6,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1751173232734,10.12983,2430.7,2430.6,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1751173239138,6.92203,2430.7,2430.6,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1751173251246,0.65803,2430.7,2430.6,10.36427]
["bitfinex-derivatives","ETHF0:USTF0",1751173273760,0.65803,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173275164,2.74262491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173281976,0.65803,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173283278,1.36833,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173289290,1.36833,2430.7,2430.6,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751173293792,1.36833,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173294092,2.71733,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173296289,11.06492491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173298587,7.63133,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173298789,9.71592491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173312102,9.71692491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173313101,9.71692491,2430.7,2430.6,9.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751173313903,3.45292491,2430.7,2430.6,9.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751173314100,9.71692491,2430.7,2430.6,9.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751173314300,9.71692491,2430.7,2430.6,10.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751173314699,9.00662491,2430.7,2430.6,10.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751173316002,0.65803,2430.7,2430.6,10.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751173331007,0.65803,2430.7,2430.6,9.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751173331213,1.35583,2430.7,2430.6,9.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751173333023,0.65803,2430.7,2430.6,9.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751173333222,0.65803,2430.7,2430.6,11.02427]
["bitfinex-derivatives","ETHF0:USTF0",1751173343225,2.74262491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173347310,4.17022491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173355821,6.6312384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173356632,4.17022491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173359833,7.37802491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173367439,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173369042,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173371543,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173374240,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173380658,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173380857,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173388762,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173388962,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173394662,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173394966,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173401871,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173402071,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173404671,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173404861,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173406874,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173407074,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173411977,5.2036384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173412171,8.4114384,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173412372,5.95042491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173412878,8.41582766,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173413579,14.67982766,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173414881,11.47202766,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173415181,12.21442491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173420581,14.68027079,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173424884,12.21442491,2430.7,2430.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751173432099,14.29901982,2430.7,2430.6,8.04386]
["bitfinex-derivatives","ETHF0:USTF0",1751173432393,17.59006738,2430.7,2430.6,5.98556]
["bitfinex-derivatives","ETHF0:USTF0",1751173432694,17.59006738,2430.7,2430.6,4.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751173432695,18.93836738,2430.7,2430.6,4.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751173433399,18.93256808,2430.7,2430.6,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1751173434296,18.93256808,2430.7,2430.6,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1751173434894,18.27453808,2430.7,2430.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751173435097,2.74274491,2430.2,2430.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751173435297,9.00674491,2430.2,2430.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751173438197,9.00674491,2430.2,2430.1,10.39566999]
["bitfinex-derivatives","ETHF0:USTF0",1751173443897,9.00674491,2430.2,2430.1,9.66226999]
["bitfinex-derivatives","ETHF0:USTF0",1751173444100,9.00674491,2430.2,2430.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751173444505,11.46997787,2430.2,2430.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751173445104,12.82707787,2430.2,2430.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751173446704,12.82707787,2430.2,2430.1,8.10908999]
["bitfinex-derivatives","ETHF0:USTF0",1751173448206,12.82707787,2430.2,2430.1,3.90186843]
["bitfinex-derivatives","ETHF0:USTF0",1751173448405,12.82707787,2430.2,2430.1,2.16137843]
["bitfinex-derivatives","ETHF0:USTF0",1751173448606,12.82707787,2430.2,2430.1,1.31797843]
["bitfinex-derivatives","ETHF0:USTF0",1751173448806,12.82707787,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173449206,10.36384491,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173452095,9.00674491,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173454204,12.21454491,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173455906,9.00674491,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173456710,12.21454491,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173466316,15.49979317,2430.2,2430.1,0.45023843]
["bitfinex-derivatives","ETHF0:USTF0",1751173470419,0.65823,2429.9,2429.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751173470621,39.40501,2429.9,2429.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751173472120,36.94462491,2429.9,2429.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751173472618,37.88806108,2429.9,2429.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751173473622,38.21276264,2429.9,2429.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751173474622,0.65826,2429.8,2429.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751173474923,4.06436236,2429.8,2429.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751173475123,4.06436236,2429.8,2429.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751173476227,1.60169617,2429.8,2429.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751173477626,2.27559617,2429.8,2429.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751173479422,0.65828,2429.7,2429.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751173479620,30.49990599,2429.7,2429.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751173480226,33.70770599,2429.7,2429.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751173480628,1.64587,2429.5,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173480839,0.65839,2429.3,2429.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1751173481026,3.68642108,2429.3,2429.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1751173486431,3.68645115,2429.3,2429.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1751173488934,0.65847,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173489234,3.68653115,2429.0,2428.9,42.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751173489541,3.68653115,2429.0,2428.9,47.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751173489734,3.68653115,2429.0,2428.9,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173492332,3.68653115,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173500342,1.60193624,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173500532,3.68653115,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173500732,1.60193624,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173503943,1.60193624,2429.0,2428.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751173504144,1.60193624,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173505431,1.60193624,2429.0,2428.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751173505636,1.60193624,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173510345,1.60193624,2429.0,2428.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751173511646,1.60193624,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173517347,3.68653115,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173519948,1.60193624,2429.0,2428.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751173525147,1.60193624,2429.0,2428.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751173525940,0.94346624,2429.0,2428.7,46.69065838]
["bitfinex-derivatives","ETHF0:USTF0",1751173526140,0.65853,2428.8,2428.7,46.69065838]
["bitfinex-derivatives","ETHF0:USTF0",1751173526341,1.60199624,2428.8,2428.7,71.42765838]
["bitfinex-derivatives","ETHF0:USTF0",1751173527150,1.60199624,2428.8,2428.7,46.69065838]
["bitfinex-derivatives","ETHF0:USTF0",1751173527349,2.32029624,2428.8,2428.7,69.34306347]
["bitfinex-derivatives","ETHF0:USTF0",1751173530051,2.32029624,2428.8,2428.7,44.60606347]
["bitfinex-derivatives","ETHF0:USTF0",1751173530348,2.32029624,2428.8,2428.7,69.34206347]
["bitfinex-derivatives","ETHF0:USTF0",1751173532553,2.32029624,2428.8,2428.7,44.60606347]
["bitfinex-derivatives","ETHF0:USTF0",1751173532755,2.32029624,2428.8,2428.7,69.34206347]
["bitfinex-derivatives","ETHF0:USTF0",1751173535156,2.32029624,2428.8,2428.7,65.536]
["bitfinex-derivatives","ETHF0:USTF0",1751173536658,2.32029624,2428.8,2428.7,67.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751173536958,1.60199624,2428.8,2428.7,67.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751173537159,1.60199624,2428.8,2428.7,66.957]
["bitfinex-derivatives","ETHF0:USTF0",1751173537760,1.60199624,2428.8,2428.7,67.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751173538257,1.60199624,2428.8,2428.7,66.957]
["bitfinex-derivatives","ETHF0:USTF0",1751173538559,1.60199624,2428.8,2428.7,67.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751173538862,1.60199624,2428.8,2428.7,66.957]
["bitfinex-derivatives","ETHF0:USTF0",1751173541372,1.60199624,2428.8,2428.7,67.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751173541762,1.60199624,2428.8,2428.7,66.957]
["bitfinex-derivatives","ETHF0:USTF0",1751173543670,2.58980624,2428.8,2428.5,3.13103347]
["bitfinex-derivatives","ETHF0:USTF0",1751173543978,0.65861,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173544270,1.60207624,2428.5,2428.4,27.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751173548370,1.60207624,2428.5,2428.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751173548973,0.65866,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173549476,1.60212624,2428.3,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751173550575,1.60212624,2428.3,2428.2,70.89719]
["bitfinex-derivatives","ETHF0:USTF0",1751173550767,0.6586,2428.6,2428.5,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1751173550973,0.65857,2428.7,2428.6,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1751173551178,0.65857,2428.7,2428.6,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1751173551477,0.65857,2428.7,2428.6,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751173552473,0.65857,2428.7,2428.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751173558687,0.65857,2428.7,2428.6,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751173558874,0.65855,2428.8,2428.7,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1751173559080,0.65855,2428.8,2428.7,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1751173561183,0.65852,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751173561378,0.65852,2428.9,2428.8,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751173564885,0.65852,2428.9,2428.8,42.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751173565384,0.65852,2428.9,2428.8,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751173568979,0.65852,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173569980,0.65852,2428.9,2428.8,41.45853]
["bitfinex-derivatives","ETHF0:USTF0",1751173574291,0.65849,2429.0,2428.9,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1751173574491,0.65849,2429.0,2428.9,26.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751173574793,0.65846,2429.1,2429.0,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751173575087,0.65846,2429.1,2429.0,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1751173579693,0.65846,2429.1,2429.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751173581986,0.65846,2429.1,2429.0,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1751173582693,2.74618342,2429.1,2429.0,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1751173582993,2.74618342,2429.1,2429.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751173583293,2.74618342,2429.1,2429.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751173584395,2.74618342,2429.1,2429.0,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1751173587795,2.74618342,2429.1,2429.0,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1751173590492,2.74618342,2429.1,2429.0,43.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751173592194,2.74618342,2429.1,2429.0,42.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751173592598,2.74618342,2429.1,2429.0,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1751173594801,2.74618342,2429.1,2429.0,65.564]
["bitfinex-derivatives","ETHF0:USTF0",1751173595997,2.74618342,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173596195,2.74618342,2429.1,2429.0,65.563]
["bitfinex-derivatives","ETHF0:USTF0",1751173605612,2.74618342,2429.1,2429.0,66.22147]
["bitfinex-derivatives","ETHF0:USTF0",1751173606013,2.74618342,2429.1,2429.0,65.563]
["bitfinex-derivatives","ETHF0:USTF0",1751173606713,2.74618342,2429.1,2429.0,66.22147]
["bitfinex-derivatives","ETHF0:USTF0",1751173607214,2.74618342,2429.1,2429.0,41.45847]
["bitfinex-derivatives","ETHF0:USTF0",1751173607406,2.74618342,2429.1,2429.0,65.558]
["bitfinex-derivatives","ETHF0:USTF0",1751173624638,2.74618342,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173624932,2.74618342,2429.1,2429.0,65.549]
["bitfinex-derivatives","ETHF0:USTF0",1751173625438,2.74618342,2429.1,2429.0,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751173625643,0.65847,2429.0,2428.9,26.3963041]
["bitfinex-derivatives","ETHF0:USTF0",1751173625946,3.86627,2429.0,2428.9,67.1963041]
["bitfinex-derivatives","ETHF0:USTF0",1751173626236,0.6585,2428.9,2428.8,1.6433041]
["bitfinex-derivatives","ETHF0:USTF0",1751173626544,2.75282342,2428.9,2428.8,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751173626743,3.41132342,2428.9,2428.8,65.553]
["bitfinex-derivatives","ETHF0:USTF0",1751173627433,3.41132342,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173627633,3.41132342,2428.9,2428.8,65.556]
["bitfinex-derivatives","ETHF0:USTF0",1751173628443,3.41132342,2428.9,2428.8,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751173628840,0.65853,2428.8,2428.7,2.3454041]
["bitfinex-derivatives","ETHF0:USTF0",1751173629041,0.65853,2428.8,2428.7,67.9004041]
["bitfinex-derivatives","ETHF0:USTF0",1751173629640,0.65853,2428.8,2428.7,66.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751173640458,0.65853,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173640756,0.65853,2428.8,2428.7,65.553]
["bitfinex-derivatives","ETHF0:USTF0",1751173641958,2.74625342,2428.8,2428.7,65.553]
["bitfinex-derivatives","ETHF0:USTF0",1751173650161,2.74625342,2428.8,2428.7,65.55]
["bitfinex-derivatives","ETHF0:USTF0",1751173653561,0.65855,2428.7,2428.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751173653863,0.65855,2428.7,2428.6,25.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751173654162,0.65855,2428.7,2428.6,66.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751173654953,0.65855,2428.7,2428.6,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751173655153,0.65855,2428.7,2428.6,66.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751173656760,0.65855,2428.7,2428.6,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751173656956,0.65855,2428.7,2428.6,66.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751173664964,0.65855,2428.7,2428.6,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751173665158,1.34655,2428.7,2428.6,66.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751173665363,3.43427342,2428.7,2428.6,66.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751173666165,3.43427342,2428.7,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173666364,0.65861,2428.5,2428.4,26.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751173666562,2.74633342,2428.5,2428.4,26.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751173666764,2.74633342,2428.5,2428.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751173669570,0.65866,2428.3,2428.2,6.2675041]
["bitfinex-derivatives","ETHF0:USTF0",1751173669768,0.65866,2428.3,2428.2,31.7236041]
["bitfinex-derivatives","ETHF0:USTF0",1751173670067,0.65866,2428.3,2428.2,72.5236041]
["bitfinex-derivatives","ETHF0:USTF0",1751173671168,2.74638342,2428.3,2428.2,70.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751173671469,2.74638342,2428.3,2428.2,42.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751173671764,2.74638342,2428.3,2428.2,67.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751173672170,2.74638342,2428.3,2428.2,67.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751173672867,0.65872,2428.1,2428.0,5.5240041]
["bitfinex-derivatives","ETHF0:USTF0",1751173673066,2.74644342,2428.1,2428.0,29.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751173673266,2.74644342,2428.1,2428.0,70.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751173675070,2.74644342,2428.1,2428.0,71.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751173675969,2.74644342,2428.1,2428.0,68.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751173676272,2.74644342,2428.1,2428.0,71.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751173677672,2.74644342,2428.1,2428.0,71.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751173679466,2.74644342,2428.1,2428.0,46.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751173679674,2.74644342,2428.1,2428.0,71.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751173686374,2.74644342,2428.1,2428.0,68.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751173686577,2.74644342,2428.1,2428.0,71.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751173687879,0.65872,2428.1,2428.0,71.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751173688181,0.65871,2428.2,2428.1,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751173688375,1.60344162,2428.2,2428.1,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1751173688681,0.65871,2428.2,2428.1,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1751173688876,0.65871,2428.2,2428.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751173689390,1.60350393,2428.2,2428.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751173695680,1.60350393,2428.2,2428.1,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1751173706681,5.67005916,2428.6,2428.5,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1751173706985,0.6586,2428.6,2428.4,30.04652342]
["bitfinex-derivatives","ETHF0:USTF0",1751173707175,0.6586,2428.6,2428.5,25.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751173707375,1.35496,2428.7,2428.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1751173707578,0.65858,2428.6,2428.5,26.10879]
["bitfinex-derivatives","ETHF0:USTF0",1751173707778,0.65858,2428.6,2428.5,27.52749]
["bitfinex-derivatives","ETHF0:USTF0",1751173709186,2.74630342,2428.6,2428.5,27.52749]
["bitfinex-derivatives","ETHF0:USTF0",1751173710283,2.74630342,2428.6,2428.5,30.73529]
["bitfinex-derivatives","ETHF0:USTF0",1751173713487,2.74630342,2428.6,2428.5,30.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751173713883,2.74630342,2428.6,2428.5,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751173715086,2.74630342,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173715384,2.74630342,2428.6,2428.5,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751173716885,2.74630342,2428.6,2428.5,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751173717582,0.65861,2428.5,2428.4,3.86644]
["bitfinex-derivatives","ETHF0:USTF0",1751173717790,0.65861,2428.5,2428.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751173721889,0.65861,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173722093,0.65861,2428.5,2428.4,27.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751173723089,0.65861,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173723288,2.09211,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173726187,0.65861,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173727191,1.38931,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173735395,2.79981,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173740703,0.65869,2428.2,2428.1,26.39737033]
["bitfinex-derivatives","ETHF0:USTF0",1751173740904,2.74641342,2428.2,2428.1,30.93477033]
["bitfinex-derivatives","ETHF0:USTF0",1751173743404,0.65869,2428.2,2428.1,30.93477033]
["bitfinex-derivatives","ETHF0:USTF0",1751173744002,0.65869,2428.2,2428.1,6.18377033]
["bitfinex-derivatives","ETHF0:USTF0",1751173744203,0.65869,2428.2,2428.1,30.93477033]
["bitfinex-derivatives","ETHF0:USTF0",1751173752816,0.65869,2428.2,2428.1,31.59349033]
["bitfinex-derivatives","ETHF0:USTF0",1751173753617,0.65869,2428.2,2428.1,30.93477033]
["bitfinex-derivatives","ETHF0:USTF0",1751173755612,0.65869,2428.2,2428.1,31.59349033]
["bitfinex-derivatives","ETHF0:USTF0",1751173755817,0.65868,2428.3,2428.2,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751173756012,0.65865,2428.4,2428.3,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751173756214,0.65865,2428.4,2428.3,27.43536]
["bitfinex-derivatives","ETHF0:USTF0",1751173756719,0.65865,2428.4,2428.3,26.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751173759427,0.65864,2428.4,2428.3,26.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751173759827,0.65864,2428.4,2428.3,27.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751173760527,0.65864,2428.4,2428.3,29.08171033]
["bitfinex-derivatives","ETHF0:USTF0",1751173762130,0.65862,2428.5,2428.3,28.42307033]
["bitfinex-derivatives","ETHF0:USTF0",1751173762324,0.65856,2428.7,2428.4,6.71312342]
["bitfinex-derivatives","ETHF0:USTF0",1751173762525,2.76842342,2428.9,2428.5,26.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751173762733,0.65855,2428.7,2428.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751173763029,0.65851,2428.9,2428.6,3.50532342]
["bitfinex-derivatives","ETHF0:USTF0",1751173763231,2.08772342,2429.0,2428.7,25.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751173763528,0.65851,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751173763730,6.93347,2429.1,2428.9,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1751173763926,6.93347,2429.1,2429.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751173764124,5.95396342,2429.2,2429.0,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1751173764319,0.65845,2429.1,2429.0,5.28387]
["bitfinex-derivatives","ETHF0:USTF0",1751173764630,2.08772342,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751173764832,0.65841,2429.3,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751173765131,0.65841,2429.3,2429.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751173765328,5.95385342,2429.6,2429.4,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1751173765531,5.95385342,2429.6,2429.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751173765826,2.74600342,2429.8,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751173766030,1.34104,2429.9,2429.7,25.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751173766224,1.34104,2429.9,2429.7,26.14837]
["bitfinex-derivatives","ETHF0:USTF0",1751173766426,0.65826,2429.8,2429.7,26.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751173766724,1.34105,2429.9,2429.7,26.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751173767026,2.08772342,2429.8,2429.7,26.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751173767530,2.74598342,2429.8,2429.7,26.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751173768734,3.63930656,2429.8,2429.7,26.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751173769836,3.63930656,2429.8,2429.7,30.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751173778242,0.65826,2429.8,2429.7,30.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751173778442,0.65826,2429.8,2429.7,30.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751173782644,0.65826,2429.8,2429.7,27.56468]
["bitfinex-derivatives","ETHF0:USTF0",1751173782845,0.65826,2429.8,2429.7,30.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751173786050,0.65826,2429.8,2429.7,30.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751173786947,0.65826,2429.8,2429.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751173787149,0.65826,2429.8,2429.7,28.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751173789149,0.65826,2429.8,2429.7,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751173789354,0.65826,2429.8,2429.7,28.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751173792441,0.65822,2430.0,2429.7,28.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751173792655,5.66842086,2430.4,2430.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1751173792656,0.7027,2430.2,2430.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1751173792845,0.7027,2430.2,2430.1,25.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751173793447,1.36085,2430.2,2430.1,25.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751173794353,1.36085,2430.2,2430.1,27.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751173799555,0.65815,2430.2,2430.1,27.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751173801459,0.65815,2430.2,2430.1,26.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751173802858,0.65809,2430.5,2430.3,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1751173803062,0.65809,2430.4,2430.3,27.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751173803262,0.65808,2430.5,2430.3,27.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751173803464,0.65808,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751173803663,0.65809,2430.4,2430.3,29.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751173805366,4.10560086,2430.8,2430.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751173805367,2.46062086,2430.8,2430.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751173805568,9.45422086,2430.9,2430.7,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1751173805863,0.658,2430.8,2430.6,28.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751173806065,0.65799,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751173809972,0.65799,2430.8,2430.7,41.45801]
["bitfinex-derivatives","ETHF0:USTF0",1751173812870,0.65799,2430.8,2430.7,66.23201]
["bitfinex-derivatives","ETHF0:USTF0",1751173813065,0.65799,2430.8,2430.7,65.574]
["bitfinex-derivatives","ETHF0:USTF0",1751173813266,0.65799,2430.8,2430.7,66.23201]
["bitfinex-derivatives","ETHF0:USTF0",1751173814464,0.65799,2430.8,2430.7,67.55901]
["bitfinex-derivatives","ETHF0:USTF0",1751173814867,6.9936,2430.9,2430.8,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1751173815277,6.9936,2430.9,2430.8,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1751173815575,7.65156,2430.9,2430.8,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1751173817473,1.36856,2430.9,2430.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751173817772,1.36856,2430.9,2430.8,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1751173820980,0.7106,2430.9,2430.8,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1751173821577,0.7106,2430.9,2430.8,42.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751173823365,1.36856,2430.9,2430.8,42.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751173824167,0.7106,2430.9,2430.8,42.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751173825474,1.36856,2430.9,2430.8,42.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751173826081,0.7106,2430.9,2430.8,42.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751173827880,0.65795,2431.0,2430.8,42.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751173828074,0.65795,2431.0,2430.9,25.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751173830185,0.65795,2431.0,2430.9,26.13376]
["bitfinex-derivatives","ETHF0:USTF0",1751173830784,0.65795,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173831186,3.63766627,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173831988,3.63766627,2431.0,2430.9,25.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751173832187,3.63766627,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173833084,3.63766627,2431.0,2430.9,25.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751173834183,3.63766627,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173834684,3.63766627,2431.0,2430.9,25.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751173835386,3.63766627,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173835689,3.63766627,2431.0,2430.9,25.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751173836186,3.63766627,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173836384,3.63766627,2431.0,2430.9,25.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751173836589,3.63766627,2431.0,2430.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751173836794,3.63766627,2431.0,2430.9,25.41996]
["bitfinex-derivatives","ETHF0:USTF0",1751173836991,3.63766627,2431.0,2430.9,66.21996]
["bitfinex-derivatives","ETHF0:USTF0",1751173837191,0.65795,2431.0,2430.9,65.562]
["bitfinex-derivatives","ETHF0:USTF0",1751173837590,0.65795,2431.0,2430.9,66.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751173838189,0.65795,2431.0,2430.9,69.458]
["bitfinex-derivatives","ETHF0:USTF0",1751173841193,0.65795,2431.0,2430.9,44.696]
["bitfinex-derivatives","ETHF0:USTF0",1751173841494,0.65795,2431.0,2430.9,69.449]
["bitfinex-derivatives","ETHF0:USTF0",1751173842990,0.65795,2431.0,2430.9,66.2412]
["bitfinex-derivatives","ETHF0:USTF0",1751173843292,0.65795,2431.0,2430.9,69.449]
["bitfinex-derivatives","ETHF0:USTF0",1751173844195,0.65795,2431.0,2430.9,70.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751173844794,0.65795,2431.0,2430.9,69.449]
["bitfinex-derivatives","ETHF0:USTF0",1751173845488,0.65795,2431.0,2430.9,70.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751173845889,0.65795,2431.0,2430.9,69.449]
["bitfinex-derivatives","ETHF0:USTF0",1751173846192,0.65795,2431.0,2430.9,28.649]
["bitfinex-derivatives","ETHF0:USTF0",1751173847496,0.65795,2431.0,2430.9,29.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751173848499,0.65795,2431.0,2430.9,31.40166]
["bitfinex-derivatives","ETHF0:USTF0",1751173849198,1.38482,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751173849695,0.65792,2431.1,2431.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751173850299,0.65792,2431.1,2431.0,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1751173850593,11.52358212,2431.3,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751173850786,0.6579,2431.1,2431.0,2.742509]
["bitfinex-derivatives","ETHF0:USTF0",1751173850990,0.6579,2431.1,2431.0,27.489509]
["bitfinex-derivatives","ETHF0:USTF0",1751173851191,0.6579,2431.2,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751173851399,0.6579,2431.1,2431.0,27.489509]
["bitfinex-derivatives","ETHF0:USTF0",1751173852692,0.6579,2431.1,2431.0,25.40491]
["bitfinex-derivatives","ETHF0:USTF0",1751173852891,0.65789,2431.2,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751173853091,0.65789,2431.2,2431.1,25.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751173853290,0.65789,2431.2,2431.1,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751173856202,0.65789,2431.2,2430.9,4.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751173856203,0.65793,2431.0,2430.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751173856401,0.65793,2431.0,2430.9,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751173856802,0.65793,2431.0,2430.9,28.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751173857204,0.65793,2431.0,2430.9,29.27586]
["bitfinex-derivatives","ETHF0:USTF0",1751173861604,2.46668312,2431.4,2430.9,35.97746277]
["bitfinex-derivatives","ETHF0:USTF0",1751173861806,0.65787,2431.3,2431.2,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751173862006,0.65787,2431.3,2431.2,25.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751173862607,0.65787,2431.3,2431.2,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751173866807,0.65787,2431.3,2431.2,25.41088]
["bitfinex-derivatives","ETHF0:USTF0",1751173868508,0.65787,2431.3,2431.2,26.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751173870307,0.65787,2431.3,2431.2,26.1344]
["bitfinex-derivatives","ETHF0:USTF0",1751173871611,0.65788,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173871909,0.65788,2431.2,2431.1,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751173872108,0.65788,2431.2,2431.1,29.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751173872312,0.65788,2431.2,2431.1,30.0523]
["bitfinex-derivatives","ETHF0:USTF0",1751173872700,0.65788,2431.2,2431.1,29.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751173873509,0.65788,2431.2,2431.1,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751173873812,0.65788,2431.2,2431.1,30.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751173874304,0.65788,2431.2,2431.1,29.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751173874807,0.65788,2431.2,2431.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751173875004,0.65788,2431.2,2431.1,27.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751173882622,2.74212127,2431.2,2431.1,27.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751173883126,2.74212127,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173885432,0.65788,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173885728,0.65787,2431.3,2431.2,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1751173885931,0.65787,2431.3,2431.2,29.72541127]
["bitfinex-derivatives","ETHF0:USTF0",1751173886114,1.32984,2431.4,2431.2,29.72540127]
["bitfinex-derivatives","ETHF0:USTF0",1751173886733,1.32984,2431.4,2431.2,27.64116]
["bitfinex-derivatives","ETHF0:USTF0",1751173887026,0.65785,2431.3,2431.2,27.64116]
["bitfinex-derivatives","ETHF0:USTF0",1751173890225,0.672,2431.4,2431.2,27.64116]
["bitfinex-derivatives","ETHF0:USTF0",1751173890735,0.65785,2431.3,2431.2,27.64116]
["bitfinex-derivatives","ETHF0:USTF0",1751173890923,0.65785,2431.3,2431.2,26.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751173891119,0.65785,2431.3,2431.2,25.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751173893129,0.65788,2431.2,2431.1,4.85206277]
["bitfinex-derivatives","ETHF0:USTF0",1751173893330,0.65788,2431.2,2431.1,29.63206277]
["bitfinex-derivatives","ETHF0:USTF0",1751173895123,0.65788,2431.2,2431.1,4.85206277]
["bitfinex-derivatives","ETHF0:USTF0",1751173895324,2.08668,2431.2,2431.1,4.85206277]
["bitfinex-derivatives","ETHF0:USTF0",1751173896732,2.08668,2431.2,2431.1,1.64426277]
["bitfinex-derivatives","ETHF0:USTF0",1751173899440,0.6579,2431.1,2431.0,26.42926277]
["bitfinex-derivatives","ETHF0:USTF0",1751173899630,4.36051994,2431.1,2431.0,26.42926277]
["bitfinex-derivatives","ETHF0:USTF0",1751173900536,4.36051994,2431.1,2431.0,27.08719277]
["bitfinex-derivatives","ETHF0:USTF0",1751173900836,4.36051994,2431.1,2431.0,26.42926277]
["bitfinex-derivatives","ETHF0:USTF0",1751173904828,4.36051994,2431.1,2431.0,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751173906437,0.65786,2431.3,2431.0,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751173906644,10.90921994,2431.7,2431.3,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1751173906645,0.65784,2431.4,2431.3,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1751173906840,0.65784,2431.4,2431.3,26.14514]
["bitfinex-derivatives","ETHF0:USTF0",1751173907543,6.96884,2431.4,2431.3,26.14514]
["bitfinex-derivatives","ETHF0:USTF0",1751173908033,6.96884,2431.4,2431.3,27.50134]
["bitfinex-derivatives","ETHF0:USTF0",1751173908644,6.96884,2431.4,2431.3,26.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751173910139,6.96884,2431.4,2431.3,27.50135]
["bitfinex-derivatives","ETHF0:USTF0",1751173910644,6.96884,2431.4,2431.3,26.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751173915348,6.96884,2431.4,2431.3,25.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751173920759,6.96884,2431.4,2431.3,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751173924660,6.96884,2431.4,2431.3,27.59695]
["bitfinex-derivatives","ETHF0:USTF0",1751173925963,6.96884,2431.4,2431.3,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751173926162,6.96884,2431.4,2431.3,27.59695]
["bitfinex-derivatives","ETHF0:USTF0",1751173926461,6.96884,2431.4,2431.3,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751173926662,9.05272423,2431.4,2431.3,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751173926860,2.35744,2431.6,2431.3,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751173926861,2.08388423,2431.5,2431.3,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751173927062,8.39488423,2431.5,2431.4,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1751173927363,6.96882,2431.5,2431.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1751173927860,6.96882,2431.5,2431.4,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1751173928061,6.96882,2431.5,2431.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1751173932362,6.96882,2431.5,2431.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751173934270,0.65782,2431.5,2431.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751173934466,6.96882,2431.5,2431.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751173934970,6.96882,2431.5,2431.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1751173935664,0.65782,2431.5,2431.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1751173935959,6.96882,2431.5,2431.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1751173937870,0.65782,2431.5,2431.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1751173938069,6.95282,2431.5,2431.4,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751173939070,6.95282,2431.5,2431.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751173939274,6.95282,2431.5,2431.4,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751173942676,6.95282,2431.5,2431.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751173944680,6.95282,2431.5,2431.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751173951883,0.65782,2431.4,2431.3,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751173952083,3.63482502,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173954680,2.74195843,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173955079,0.65785,2431.3,2431.2,1.64426277]
["bitfinex-derivatives","ETHF0:USTF0",1751173955277,0.65788,2431.2,2431.1,1.64426277]
["bitfinex-derivatives","ETHF0:USTF0",1751173955681,2.74201843,2431.2,2431.1,1.64426277]
["bitfinex-derivatives","ETHF0:USTF0",1751173956791,0.6579,2431.1,2431.0,31.08911416]
["bitfinex-derivatives","ETHF0:USTF0",1751173956989,0.6579,2431.1,2431.0,30.26553892]
["bitfinex-derivatives","ETHF0:USTF0",1751173957780,0.6579,2431.1,2431.0,4.85061892]
["bitfinex-derivatives","ETHF0:USTF0",1751173958177,0.6579,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173960088,0.6579,2431.1,2431.0,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1751173960787,0.6579,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751173961288,0.65793,2431.0,2430.9,30.95515892]
["bitfinex-derivatives","ETHF0:USTF0",1751173961786,0.65793,2431.0,2430.9,29.31234]
["bitfinex-derivatives","ETHF0:USTF0",1751173962087,0.65793,2431.1,2431.0,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1751173962285,6.95289,2431.2,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751173962788,6.95289,2431.2,2431.1,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751173964985,6.295,2431.2,2431.1,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751173966488,6.295,2431.2,2431.1,5.08761875]
["bitfinex-derivatives","ETHF0:USTF0",1751173968290,6.295,2431.2,2431.1,6.73043767]
["bitfinex-derivatives","ETHF0:USTF0",1751173969290,0.65783,2431.4,2431.3,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1751173970491,0.65783,2431.4,2431.3,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1751173971092,0.65783,2431.4,2431.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751173972290,0.65783,2431.4,2431.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751173977499,0.65783,2431.4,2431.3,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1751173977798,0.65783,2431.4,2431.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751173982293,3.65161875,2431.5,2431.3,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1751173982498,0.65782,2431.4,2431.3,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1751173983296,7.62531,2431.5,2431.4,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1751173984598,9.70906226,2431.5,2431.4,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1751173987605,0.65782,2431.4,2431.3,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1751173990403,0.65782,2431.4,2431.3,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1751174002410,0.65782,2431.4,2431.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751174005314,0.65782,2431.4,2431.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751174006419,0.65782,2431.4,2431.3,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1751174007216,0.65782,2431.4,2431.3,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1751174012521,0.65782,2431.4,2431.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751174013019,0.65782,2431.4,2431.3,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1751174014221,0.65782,2431.4,2431.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751174017114,0.65782,2431.4,2431.3,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1751174017517,0.65782,2431.4,2431.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751174019925,0.65782,2431.4,2431.3,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1751174020230,0.65782,2431.4,2431.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751174020525,0.65782,2431.4,2431.3,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1751174021928,0.65782,2431.4,2431.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751174026821,0.65782,2431.4,2431.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751174030038,9.04025226,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174030039,0.65785,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174030343,2.74160226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174032745,0.65788,2431.2,2431.1,27.04059769]
["bitfinex-derivatives","ETHF0:USTF0",1751174033042,1.38758,2431.2,2431.1,27.04059769]
["bitfinex-derivatives","ETHF0:USTF0",1751174034745,1.38758,2431.2,2431.1,26.38269769]
["bitfinex-derivatives","ETHF0:USTF0",1751174043748,1.38758,2431.2,2431.1,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751174049151,0.6579,2431.1,2431.0,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174049352,2.74165226,2431.1,2431.0,27.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751174052456,2.74165226,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174055253,0.65793,2431.0,2430.9,27.78639769]
["bitfinex-derivatives","ETHF0:USTF0",1751174055460,0.65793,2431.0,2430.9,29.24609769]
["bitfinex-derivatives","ETHF0:USTF0",1751174063366,0.65793,2431.0,2430.9,29.90405769]
["bitfinex-derivatives","ETHF0:USTF0",1751174063866,0.65792,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751174064071,0.65792,2431.1,2431.0,3.72792769]
["bitfinex-derivatives","ETHF0:USTF0",1751174066268,0.65792,2431.1,2431.0,6.93572769]
["bitfinex-derivatives","ETHF0:USTF0",1751174066570,0.65789,2431.2,2431.1,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1751174066865,0.65789,2431.2,2431.1,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1751174068169,0.65789,2431.2,2431.1,26.86079]
["bitfinex-derivatives","ETHF0:USTF0",1751174070971,0.65789,2431.2,2431.1,30.06859]
["bitfinex-derivatives","ETHF0:USTF0",1751174071267,0.65789,2431.2,2431.1,29.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751174071471,0.65789,2431.2,2431.1,31.49445226]
["bitfinex-derivatives","ETHF0:USTF0",1751174071669,0.65789,2431.2,2431.1,29.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751174072466,2.74164226,2431.2,2431.1,29.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751174075861,0.65789,2431.2,2431.1,29.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751174076065,2.74164226,2431.2,2431.1,29.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751174078877,2.74164226,2431.2,2431.1,26.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751174079874,2.74164226,2431.2,2431.1,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751174100985,2.74164226,2431.2,2431.0,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174100986,0.6579,2431.1,2431.0,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174101296,0.65793,2431.0,2430.9,27.05679769]
["bitfinex-derivatives","ETHF0:USTF0",1751174101595,2.74168226,2431.0,2430.9,27.05679769]
["bitfinex-derivatives","ETHF0:USTF0",1751174106097,2.74168226,2431.0,2430.9,2.31679769]
["bitfinex-derivatives","ETHF0:USTF0",1751174109295,2.74168226,2431.0,2430.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751174123407,2.74168226,2431.0,2430.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751174124909,0.65793,2431.0,2430.9,6.62561226]
["bitfinex-derivatives","ETHF0:USTF0",1751174125206,0.65793,2431.0,2430.9,8.09441226]
["bitfinex-derivatives","ETHF0:USTF0",1751174126905,0.65793,2431.0,2430.9,7.43645226]
["bitfinex-derivatives","ETHF0:USTF0",1751174127098,0.65793,2431.0,2430.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751174129813,0.65793,2431.0,2430.9,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1751174130114,0.65793,2431.0,2430.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751174130614,0.65793,2431.0,2430.9,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1751174131805,2.74167226,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751174132004,2.74167226,2431.1,2431.0,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1751174132208,2.74167226,2431.1,2431.0,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751174132611,0.65792,2431.1,2431.0,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751174132918,6.93589,2431.2,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751174133118,6.93589,2431.2,2431.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751174133620,6.93589,2431.2,2431.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751174133918,6.93589,2431.2,2431.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751174135717,6.93589,2431.2,2431.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751174136708,0.6579,2431.1,2431.0,29.31001]
["bitfinex-derivatives","ETHF0:USTF0",1751174138120,0.6579,2431.1,2431.0,26.10221]
["bitfinex-derivatives","ETHF0:USTF0",1751174138308,0.6579,2431.1,2431.0,29.31001]
["bitfinex-derivatives","ETHF0:USTF0",1751174139015,0.6579,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174139419,0.6579,2431.1,2431.0,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751174139820,0.6579,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174140123,2.74165226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174140515,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174143524,3.44205226,2431.1,2431.0,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751174143922,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174144811,3.44205226,2431.1,2431.0,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751174145016,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174145324,3.44205226,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174146023,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174146317,3.44205226,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174146925,3.44205226,2431.1,2431.0,26.10223]
["bitfinex-derivatives","ETHF0:USTF0",1751174147222,3.44205226,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174148926,3.44205226,2431.1,2431.0,26.10223]
["bitfinex-derivatives","ETHF0:USTF0",1751174149128,3.44205226,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174150729,3.44205226,2431.1,2431.0,26.10223]
["bitfinex-derivatives","ETHF0:USTF0",1751174150927,3.44205226,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174152429,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174153131,3.44205226,2431.1,2431.0,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751174153324,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174154329,3.44205226,2431.1,2431.0,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751174154629,3.44205226,2431.1,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174155131,3.44205226,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174155332,1.3583,2431.1,2431.0,29.31003]
["bitfinex-derivatives","ETHF0:USTF0",1751174155634,4.55043538,2431.4,2431.0,28.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751174155929,4.55043538,2431.4,2431.2,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751174155930,1.36577,2431.3,2431.2,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751174156325,1.36577,2431.3,2431.2,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1751174156531,1.36577,2431.3,2431.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751174157131,1.36577,2431.3,2431.2,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1751174158436,0.7079,2431.3,2431.2,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1751174158735,2.46668312,2431.4,2431.3,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1751174158934,2.46668312,2431.4,2431.3,3.45100226]
["bitfinex-derivatives","ETHF0:USTF0",1751174159136,2.46668312,2431.4,2431.3,4.80460226]
["bitfinex-derivatives","ETHF0:USTF0",1751174159937,3.12449312,2431.5,2431.3,4.80460226]
["bitfinex-derivatives","ETHF0:USTF0",1751174160338,3.12449312,2431.5,2431.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751174160840,5.20824538,2431.5,2431.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751174162743,2.74156226,2431.5,2431.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751174164444,0.65781,2431.5,2431.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751174164644,2.74156226,2431.5,2431.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751174170841,2.74156226,2431.5,2431.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1751174170842,0.65782,2431.4,2431.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1751174171044,1.32962,2431.4,2431.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1751174171747,0.6718,2431.4,2431.3,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1751174172245,1.32962,2431.4,2431.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1751174174843,1.32962,2431.4,2431.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751174175547,0.65785,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174175753,2.74160226,2431.3,2431.2,27.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751174177056,2.74160226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174179051,4.19750226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174180955,10.47250226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174181252,0.6579,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751174181452,0.6579,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174181852,2.74165226,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174184155,0.65793,2431.0,2430.9,68.49143769]
["bitfinex-derivatives","ETHF0:USTF0",1751174184355,0.65793,2431.0,2430.9,71.04129769]
["bitfinex-derivatives","ETHF0:USTF0",1751174185254,0.65793,2431.0,2430.9,67.83349769]
["bitfinex-derivatives","ETHF0:USTF0",1751174185450,0.65793,2431.0,2430.9,71.04129769]
["bitfinex-derivatives","ETHF0:USTF0",1751174185953,0.65793,2431.0,2430.9,72.47789769]
["bitfinex-derivatives","ETHF0:USTF0",1751174187055,0.65793,2431.0,2430.9,69.27009769]
["bitfinex-derivatives","ETHF0:USTF0",1751174187362,0.65793,2431.0,2430.9,73.13585769]
["bitfinex-derivatives","ETHF0:USTF0",1751174187552,0.65793,2431.0,2430.9,75.21960995]
["bitfinex-derivatives","ETHF0:USTF0",1751174188258,0.65793,2431.0,2430.9,74.56164995]
["bitfinex-derivatives","ETHF0:USTF0",1751174188460,0.65793,2431.0,2430.9,75.21960995]
["bitfinex-derivatives","ETHF0:USTF0",1751174190758,0.65793,2431.0,2430.9,47.74689769]
["bitfinex-derivatives","ETHF0:USTF0",1751174190956,0.65793,2431.0,2430.9,72.47989769]
["bitfinex-derivatives","ETHF0:USTF0",1751174191162,1.37933,2431.0,2430.9,72.47989769]
["bitfinex-derivatives","ETHF0:USTF0",1751174191663,1.37933,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174194063,1.37933,2431.0,2430.9,69.93005769]
["bitfinex-derivatives","ETHF0:USTF0",1751174194365,1.37933,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174196071,0.65793,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174196462,0.65793,2431.0,2430.9,72.47989769]
["bitfinex-derivatives","ETHF0:USTF0",1751174197070,0.65793,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174200682,0.65793,2431.0,2430.9,69.93005769]
["bitfinex-derivatives","ETHF0:USTF0",1751174200876,0.65793,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174202679,0.65793,2431.0,2430.9,69.93005769]
["bitfinex-derivatives","ETHF0:USTF0",1751174203479,0.65793,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174207081,0.65793,2431.0,2430.9,69.93005769]
["bitfinex-derivatives","ETHF0:USTF0",1751174207280,0.65793,2431.0,2430.9,73.13785769]
["bitfinex-derivatives","ETHF0:USTF0",1751174207480,0.65793,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751174207683,0.65793,2431.1,2431.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751174208181,0.65793,2431.1,2431.0,3.76842769]
["bitfinex-derivatives","ETHF0:USTF0",1751174209978,3.41095226,2431.2,2431.0,3.76842769]
["bitfinex-derivatives","ETHF0:USTF0",1751174210181,3.41093226,2431.2,2431.1,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751174211477,0.6579,2431.1,2431.0,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174211879,0.65793,2431.0,2430.9,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174212078,3.40328226,2431.0,2430.9,29.58049769]
["bitfinex-derivatives","ETHF0:USTF0",1751174212781,3.40328226,2431.0,2430.9,30.23845769]
["bitfinex-derivatives","ETHF0:USTF0",1751174213680,3.40328226,2431.0,2430.9,29.58049769]
["bitfinex-derivatives","ETHF0:USTF0",1751174217986,3.40328226,2431.0,2430.9,27.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751174222190,3.40328226,2431.0,2430.9,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751174224589,3.40328226,2431.0,2430.9,25.38996]
["bitfinex-derivatives","ETHF0:USTF0",1751174226896,3.40328226,2431.0,2430.9,28.59776]
["bitfinex-derivatives","ETHF0:USTF0",1751174229290,3.40328226,2431.0,2430.9,29.32066]
["bitfinex-derivatives","ETHF0:USTF0",1751174229993,3.40328226,2431.0,2430.9,26.11286]
["bitfinex-derivatives","ETHF0:USTF0",1751174230196,3.40328226,2431.0,2430.9,29.32066]
["bitfinex-derivatives","ETHF0:USTF0",1751174230793,3.40328226,2431.0,2430.9,30.69286]
["bitfinex-derivatives","ETHF0:USTF0",1751174236100,3.40328226,2431.0,2430.9,27.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751174236405,3.40328226,2431.0,2430.9,30.69286]
["bitfinex-derivatives","ETHF0:USTF0",1751174240301,3.40328226,2431.0,2430.9,29.32066]
["bitfinex-derivatives","ETHF0:USTF0",1751174241101,3.40328226,2431.0,2430.9,26.11286]
["bitfinex-derivatives","ETHF0:USTF0",1751174260805,3.40328226,2431.0,2430.9,25.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751174265023,3.40328226,2431.0,2430.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751174265219,3.40328226,2431.0,2430.9,25.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751174266922,3.40328226,2431.0,2430.9,26.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751174267423,3.40328226,2431.0,2430.9,25.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751174267825,3.40328226,2431.0,2430.9,26.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751174269321,3.40328226,2431.0,2430.9,25.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751174269516,0.65796,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174269714,0.65796,2430.9,2430.8,27.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751174273229,0.65796,2430.9,2430.8,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751174273430,0.65796,2430.9,2430.8,27.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751174275030,0.65796,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174279139,0.65799,2430.8,2430.7,25.38801]
["bitfinex-derivatives","ETHF0:USTF0",1751174279331,0.65799,2430.8,2430.7,29.97151]
["bitfinex-derivatives","ETHF0:USTF0",1751174279939,0.65798,2430.9,2430.8,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1751174280145,0.65798,2430.9,2430.8,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1751174280327,0.65798,2430.9,2430.8,3.40388]
["bitfinex-derivatives","ETHF0:USTF0",1751174282638,9.67630226,2431.0,2430.9,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1751174282838,7.59255,2431.0,2430.9,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1751174283140,6.93095,2431.0,2430.9,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751174283736,0.65793,2431.0,2430.9,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751174284144,6.92893,2431.1,2431.0,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751174284338,6.92893,2431.1,2431.0,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1751174284536,6.92893,2431.1,2431.0,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1751174286236,6.9289,2431.1,2431.0,5.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751174287941,6.271,2431.1,2431.0,5.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751174289042,6.9289,2431.1,2431.0,5.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751174289942,2.74165226,2431.2,2431.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751174290138,5.24013538,2431.4,2431.2,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751174290343,6.92886,2431.3,2431.2,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1751174291235,6.92886,2431.3,2431.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751174291836,6.92886,2431.3,2431.2,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1751174292343,6.92886,2431.3,2431.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751174293443,6.92886,2431.3,2431.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751174298045,6.92886,2431.3,2431.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751174298247,6.92886,2431.3,2431.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751174298544,6.92886,2431.3,2431.2,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1751174298745,6.92886,2431.3,2431.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751174299647,6.92886,2431.3,2431.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751174299843,6.92886,2431.3,2431.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751174304049,6.92886,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174304448,8.26416,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174312260,0.65793,2431.0,2430.9,68.50094769]
["bitfinex-derivatives","ETHF0:USTF0",1751174312467,0.65793,2431.0,2430.9,73.10494769]
["bitfinex-derivatives","ETHF0:USTF0",1751174314263,0.65793,2431.0,2430.9,7.58094769]
["bitfinex-derivatives","ETHF0:USTF0",1751174314467,0.65793,2431.0,2430.9,32.30494769]
["bitfinex-derivatives","ETHF0:USTF0",1751174314768,0.65793,2431.0,2430.9,73.10494769]
["bitfinex-derivatives","ETHF0:USTF0",1751174315167,0.65793,2431.0,2430.9,71.46425]
["bitfinex-derivatives","ETHF0:USTF0",1751174320771,0.65793,2431.0,2430.9,28.6101]
["bitfinex-derivatives","ETHF0:USTF0",1751174320972,1.37873,2431.0,2430.9,28.6101]
["bitfinex-derivatives","ETHF0:USTF0",1751174321271,1.37873,2431.0,2430.9,69.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751174322370,1.37873,2431.0,2430.9,70.06806]
["bitfinex-derivatives","ETHF0:USTF0",1751174322873,1.37873,2431.0,2430.9,45.34406]
["bitfinex-derivatives","ETHF0:USTF0",1751174323075,1.37873,2431.0,2430.9,70.06806]
["bitfinex-derivatives","ETHF0:USTF0",1751174323774,1.37873,2431.0,2430.9,69.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751174323973,1.37873,2431.0,2430.9,28.6101]
["bitfinex-derivatives","ETHF0:USTF0",1751174324479,1.37873,2431.0,2430.9,69.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751174324973,1.37873,2431.0,2430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751174325170,1.37873,2431.0,2430.9,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751174325371,1.37873,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174334080,0.65796,2430.9,2430.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751174334273,2.74171226,2430.9,2430.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751174339184,2.74171226,2430.9,2430.8,27.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751174340777,2.74171226,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174347486,0.65799,2430.8,2430.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751174347684,1.32609,2430.8,2430.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751174353890,0.65801,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174354091,2.74176226,2430.7,2430.6,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751174356093,2.74176226,2430.7,2430.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751174356294,2.74176226,2430.7,2430.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751174356295,0.65804,2430.6,2430.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751174356495,0.6643,2430.6,2430.3,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174356698,0.65809,2430.4,2430.3,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174357394,0.65809,2430.4,2430.3,6.18839769]
["bitfinex-derivatives","ETHF0:USTF0",1751174363199,0.65809,2430.4,2430.3,6.84651769]
["bitfinex-derivatives","ETHF0:USTF0",1751174363399,0.65809,2430.4,2430.3,5.20582]
["bitfinex-derivatives","ETHF0:USTF0",1751174364193,0.65809,2430.4,2430.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751174365710,0.65809,2430.4,2430.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751174365907,0.65809,2430.4,2430.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751174367710,0.65809,2430.4,2430.3,5.20582]
["bitfinex-derivatives","ETHF0:USTF0",1751174374109,0.65809,2430.4,2430.3,6.84651769]
["bitfinex-derivatives","ETHF0:USTF0",1751174379826,0.65807,2430.5,2430.4,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751174380020,8.35275226,2430.8,2430.4,26.84149]
["bitfinex-derivatives","ETHF0:USTF0",1751174380228,0.65804,2430.6,2430.5,5.63890226]
["bitfinex-derivatives","ETHF0:USTF0",1751174387927,0.65804,2430.6,2430.5,4.98085226]
["bitfinex-derivatives","ETHF0:USTF0",1751174389429,0.65804,2430.6,2430.5,5.63892226]
["bitfinex-derivatives","ETHF0:USTF0",1751174390929,0.65804,2430.6,2430.5,8.18865226]
["bitfinex-derivatives","ETHF0:USTF0",1751174391431,0.65804,2430.6,2430.5,8.84672226]
["bitfinex-derivatives","ETHF0:USTF0",1751174391929,0.65804,2430.6,2430.5,8.18865226]
["bitfinex-derivatives","ETHF0:USTF0",1751174393031,0.65804,2430.6,2430.5,8.84672226]
["bitfinex-derivatives","ETHF0:USTF0",1751174394635,0.65804,2430.6,2430.5,5.63892226]
["bitfinex-derivatives","ETHF0:USTF0",1751174394933,0.65804,2430.6,2430.5,8.84672226]
["bitfinex-derivatives","ETHF0:USTF0",1751174396735,0.65803,2430.7,2430.6,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751174397034,0.65803,2430.7,2430.6,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1751174400340,0.65803,2430.7,2430.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751174400527,0.65803,2430.7,2430.5,7.39130226]
["bitfinex-derivatives","ETHF0:USTF0",1751174400528,0.65804,2430.6,2430.5,5.30755]
["bitfinex-derivatives","ETHF0:USTF0",1751174401437,0.65804,2430.6,2430.5,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751174402435,1.35574,2430.6,2430.5,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751174406530,1.35574,2430.6,2430.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751174409736,1.35574,2430.6,2430.5,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1751174409937,1.35574,2430.6,2430.5,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751174410140,1.35574,2430.6,2430.5,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751174410335,1.35574,2430.6,2430.5,27.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751174412038,1.35574,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174412839,0.65807,2430.5,2430.4,26.36769769]
["bitfinex-derivatives","ETHF0:USTF0",1751174413027,2.74182226,2430.5,2430.4,29.57549769]
["bitfinex-derivatives","ETHF0:USTF0",1751174418541,2.74182226,2430.5,2430.4,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174418741,2.74182226,2430.5,2430.4,29.57549769]
["bitfinex-derivatives","ETHF0:USTF0",1751174420742,2.74182226,2430.5,2430.4,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751174420935,2.74182226,2430.5,2430.4,27.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751174425148,2.74182226,2430.5,2430.4,28.661]
["bitfinex-derivatives","ETHF0:USTF0",1751174432247,2.74182226,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174432448,0.65815,2430.2,2430.1,27.05619769]
["bitfinex-derivatives","ETHF0:USTF0",1751174432955,0.65815,2430.2,2430.1,28.52459769]
["bitfinex-derivatives","ETHF0:USTF0",1751174433143,0.65815,2430.2,2430.1,29.21739769]
["bitfinex-derivatives","ETHF0:USTF0",1751174433852,0.65815,2430.2,2430.1,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174434058,0.65818,2430.1,2430.0,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174434256,0.6582,2430.0,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174434551,1.3311,2430.0,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174434852,0.65823,2429.9,2429.8,65.528]
["bitfinex-derivatives","ETHF0:USTF0",1751174435049,2.74198226,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751174436061,0.65826,2429.8,2429.7,28.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751174436559,0.65826,2429.8,2429.7,70.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751174437164,0.65826,2429.8,2429.7,46.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751174437363,0.65826,2429.8,2429.7,70.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751174440356,0.65826,2429.8,2429.7,67.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751174443261,0.65826,2429.8,2429.7,26.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751174445969,0.65826,2429.8,2429.7,27.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751174446564,0.65826,2429.8,2429.7,26.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751174447368,0.65826,2429.8,2429.7,27.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751174447772,0.65823,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751174447965,0.65823,2429.9,2429.8,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751174448469,0.65823,2429.9,2429.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751174449271,0.65823,2429.9,2429.8,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751174449474,0.65823,2429.9,2429.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751174450175,0.65823,2429.9,2429.8,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751174459178,0.65823,2429.9,2429.8,42.91496]
["bitfinex-derivatives","ETHF0:USTF0",1751174463580,0.65823,2429.9,2429.8,42.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751174463783,0.65823,2429.9,2429.8,42.91496]
["bitfinex-derivatives","ETHF0:USTF0",1751174463982,0.65823,2429.9,2429.8,42.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751174464184,0.65823,2429.9,2429.8,43.89739769]
["bitfinex-derivatives","ETHF0:USTF0",1751174464378,0.65823,2429.9,2429.8,44.55565769]
["bitfinex-derivatives","ETHF0:USTF0",1751174464576,0.65823,2429.9,2429.8,43.89739769]
["bitfinex-derivatives","ETHF0:USTF0",1751174465480,0.65823,2429.9,2429.8,42.44069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174467289,0.65823,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751174467683,0.65823,2429.9,2429.8,65.533]
["bitfinex-derivatives","ETHF0:USTF0",1751174468183,0.65823,2429.9,2429.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174468385,0.65826,2429.8,2429.7,2.29897769]
["bitfinex-derivatives","ETHF0:USTF0",1751174468687,2.74201226,2429.8,2429.7,67.17369769]
["bitfinex-derivatives","ETHF0:USTF0",1751174469283,2.74201226,2429.8,2429.7,42.44069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174472489,2.74201226,2429.8,2429.7,43.09897769]
["bitfinex-derivatives","ETHF0:USTF0",1751174472690,2.74201226,2429.8,2429.7,42.44069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174475290,2.74201226,2429.8,2429.7,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174475487,0.65828,2429.7,2429.6,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174475693,1.35718,2429.7,2429.6,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174475891,2.08958,2429.7,2429.6,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174476094,3.41868,2429.7,2429.6,4.84849769]
["bitfinex-derivatives","ETHF0:USTF0",1751174476492,3.41868,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174481290,2.08958,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174481692,3.44093226,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751174483389,0.65831,2429.6,2429.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751174489402,0.65834,2429.5,2429.4,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174489599,2.74209226,2429.5,2429.4,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174489903,0.65836,2429.4,2429.3,47.31041995]
["bitfinex-derivatives","ETHF0:USTF0",1751174490100,0.65836,2429.4,2429.3,44.56829769]
["bitfinex-derivatives","ETHF0:USTF0",1751174490305,1.33006,2429.4,2429.3,26.37569769]
["bitfinex-derivatives","ETHF0:USTF0",1751174490707,1.33006,2429.4,2429.3,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174491112,0.65839,2429.3,2429.2,2.36559769]
["bitfinex-derivatives","ETHF0:USTF0",1751174491309,2.74214226,2429.3,2429.2,26.37569769]
["bitfinex-derivatives","ETHF0:USTF0",1751174492699,2.74214226,2429.3,2429.2,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174493105,0.65842,2429.2,2429.1,71.76923769]
["bitfinex-derivatives","ETHF0:USTF0",1751174493305,0.65842,2429.2,2429.1,73.14363769]
["bitfinex-derivatives","ETHF0:USTF0",1751174493710,0.65842,2429.2,2429.1,71.50294]
["bitfinex-derivatives","ETHF0:USTF0",1751174497611,0.65842,2429.2,2429.1,46.1095]
["bitfinex-derivatives","ETHF0:USTF0",1751174497812,0.65842,2429.2,2429.1,70.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751174499209,0.65842,2429.2,2429.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751174499510,0.65842,2429.2,2429.1,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751174500623,0.65842,2429.2,2429.1,28.60325]
["bitfinex-derivatives","ETHF0:USTF0",1751174501010,0.65842,2429.2,2429.1,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751174503323,0.65842,2429.2,2429.1,28.60325]
["bitfinex-derivatives","ETHF0:USTF0",1751174503724,0.65842,2429.2,2429.1,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751174504520,0.65842,2429.2,2429.1,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751174507226,0.65845,2429.1,2429.0,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751174507428,0.65845,2429.1,2429.0,26.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751174512633,0.65845,2429.1,2429.0,27.50685]
["bitfinex-derivatives","ETHF0:USTF0",1751174515439,0.65843,2429.2,2429.1,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1751174515630,0.65843,2429.2,2429.1,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1751174520242,2.74218226,2429.2,2429.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751174520442,0.65845,2429.1,2429.0,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174520644,1.38795,2429.1,2429.0,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174520843,1.38795,2429.1,2429.0,26.38469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174521537,1.38795,2429.1,2429.0,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174521733,0.65847,2429.0,2428.9,26.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1751174521941,2.74222226,2429.0,2428.9,26.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1751174522136,2.74222226,2429.0,2428.9,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751174522843,0.6585,2428.9,2428.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751174523043,0.6585,2428.9,2428.8,25.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751174525339,0.6585,2428.9,2428.8,26.11373]
["bitfinex-derivatives","ETHF0:USTF0",1751174525947,0.6585,2428.9,2428.8,27.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751174526841,0.65849,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751174527042,0.65849,2429.0,2428.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751174528150,0.65849,2429.0,2428.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751174529448,0.65849,2429.0,2428.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751174529948,0.65849,2429.0,2428.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751174531643,0.65849,2429.0,2428.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751174531844,0.65849,2429.0,2428.9,26.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751174532043,0.65847,2429.1,2429.0,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1751174532239,0.65847,2429.1,2429.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1751174532443,0.65847,2429.1,2429.0,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1751174534849,6.93043,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751174535054,0.65845,2429.1,2429.0,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1751174538857,0.65845,2429.1,2429.0,42.14865]
["bitfinex-derivatives","ETHF0:USTF0",1751174541855,6.93044,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751174542056,5.98495226,2429.4,2429.1,26.84275226]
["bitfinex-derivatives","ETHF0:USTF0",1751174542261,4.55958,2429.4,2429.3,2.08375226]
["bitfinex-derivatives","ETHF0:USTF0",1751174542460,4.55958,2429.4,2429.3,25.41639]
["bitfinex-derivatives","ETHF0:USTF0",1751174542659,3.86618,2429.4,2429.3,26.14029]
["bitfinex-derivatives","ETHF0:USTF0",1751174543547,3.2078,2429.4,2429.3,26.14029]
["bitfinex-derivatives","ETHF0:USTF0",1751174544355,0.7185,2429.6,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751174544554,3.8661,2429.7,2429.5,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751174544555,3.8661,2429.7,2429.6,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1751174544950,0.6583,2429.7,2429.6,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1751174546261,7.66077,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751174548871,7.66077,2429.8,2429.6,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751174549163,7.66077,2429.8,2429.6,3.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751174549555,0.65828,2429.7,2429.6,3.43569]
["bitfinex-derivatives","ETHF0:USTF0",1751174552065,0.7185,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751174552268,0.7185,2429.8,2429.7,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751174552765,3.2078,2430.0,2429.8,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751174552970,0.65824,2429.9,2429.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751174553461,0.65824,2429.9,2429.8,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751174554368,0.65824,2429.9,2429.7,41.45827]
["bitfinex-derivatives","ETHF0:USTF0",1751174554561,0.65826,2429.8,2429.7,41.45827]
["bitfinex-derivatives","ETHF0:USTF0",1751174556766,0.65826,2429.8,2429.7,66.21827]
["bitfinex-derivatives","ETHF0:USTF0",1751174557569,0.65825,2429.9,2429.8,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751174560959,0.6623,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751174561166,0.65819,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174561469,0.7051,2430.2,2429.9,25.41421]
["bitfinex-derivatives","ETHF0:USTF0",1751174561870,0.6582,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174566676,2.74429351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174567182,0.6582,2430.0,2429.9,26.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751174569583,0.6582,2430.0,2429.9,27.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751174569781,2.74428351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174569982,0.6582,2430.0,2429.9,27.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751174579892,2.74429351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174581190,2.74426351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174583094,0.6582,2430.0,2429.9,27.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751174583897,2.74428351,2430.1,2429.9,27.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751174584684,2.74428351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174587298,0.6582,2430.0,2429.9,26.08181]
["bitfinex-derivatives","ETHF0:USTF0",1751174587700,0.6582,2430.0,2429.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751174587896,0.65823,2429.9,2429.8,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174588102,3.47152351,2429.9,2429.8,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751174589202,3.47152351,2429.9,2429.8,25.40126]
["bitfinex-derivatives","ETHF0:USTF0",1751174591006,3.47152351,2429.9,2429.8,27.04195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174593106,3.47152351,2429.9,2429.8,26.38369769]
["bitfinex-derivatives","ETHF0:USTF0",1751174594107,3.47152351,2429.9,2429.8,27.04195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174596907,2.81329351,2429.9,2429.8,27.04195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174597510,3.47152351,2429.9,2429.8,27.04195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174603417,2.81329351,2429.9,2429.8,27.04195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174606215,0.7272,2429.9,2429.8,27.04195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174606423,2.08609351,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751174606718,2.74429351,2430.0,2429.9,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1751174607215,2.74429351,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751174607416,2.74429351,2430.0,2429.9,2.29892769]
["bitfinex-derivatives","ETHF0:USTF0",1751174607614,2.74429351,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751174607812,2.74429351,2430.0,2429.9,2.29892769]
["bitfinex-derivatives","ETHF0:USTF0",1751174609217,0.6761,2430.1,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174609521,0.65817,2430.2,2430.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1751174610118,0.65817,2430.2,2430.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1751174611217,12.92683351,2430.3,2430.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751174611418,12.92683351,2430.3,2430.2,25.40015]
["bitfinex-derivatives","ETHF0:USTF0",1751174614422,12.92683351,2430.3,2430.2,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751174621339,9.71903351,2430.3,2430.2,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751174623539,0.65815,2430.2,2430.1,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1751174623739,0.65815,2430.2,2430.1,26.09617]
["bitfinex-derivatives","ETHF0:USTF0",1751174632545,0.65815,2430.2,2430.1,27.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751174636552,0.65815,2430.2,2430.1,26.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751174638752,0.65815,2430.2,2430.1,27.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751174640352,0.65815,2430.2,2430.1,26.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751174640841,0.65815,2430.2,2430.1,27.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751174649961,2.74423351,2430.3,2430.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751174650154,2.74423351,2430.3,2430.2,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751174651054,2.74423351,2430.3,2430.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751174652060,0.65815,2430.2,2430.1,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751174652562,0.65815,2430.2,2430.1,26.09617]
["bitfinex-derivatives","ETHF0:USTF0",1751174652958,0.65815,2430.2,2430.1,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751174653360,1.34055,2430.2,2430.1,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751174653858,0.65817,2430.1,2430.0,2.98537769]
["bitfinex-derivatives","ETHF0:USTF0",1751174654063,0.65817,2430.1,2430.0,27.71937769]
["bitfinex-derivatives","ETHF0:USTF0",1751174654666,2.74426351,2430.1,2430.0,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174654856,2.74426351,2430.1,2430.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174655258,5.95206351,2430.1,2430.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174657667,2.74426351,2430.1,2430.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174657967,0.65823,2429.9,2429.8,2.29893769]
["bitfinex-derivatives","ETHF0:USTF0",1751174658159,0.65823,2429.9,2429.8,28.39843769]
["bitfinex-derivatives","ETHF0:USTF0",1751174661370,0.65823,2430.0,2429.9,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1751174661669,0.65823,2430.0,2429.9,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1751174662672,0.65823,2430.0,2429.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751174665276,0.65823,2430.0,2429.9,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1751174666772,0.65823,2430.0,2429.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751174671979,0.65823,2430.0,2429.9,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1751174673281,2.74429351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174673482,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174676082,2.74429351,2430.1,2430.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174677986,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174678884,2.74429351,2430.1,2430.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174679589,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174680388,2.74429351,2430.1,2430.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174681781,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174682390,2.74429351,2430.1,2430.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174684788,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174685585,2.74429351,2430.1,2430.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174696896,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174698293,2.74429351,2430.1,2430.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174700500,2.74429351,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174703006,3.86597,2430.2,2430.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1751174703306,3.2078,2430.2,2430.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751174703511,3.86595,2430.2,2430.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751174704003,3.2078,2430.2,2430.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751174704412,3.86595,2430.2,2430.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751174705711,0.65815,2430.2,2430.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751174706313,2.74424351,2430.2,2430.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751174706810,2.74424351,2430.2,2430.1,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174707511,0.65817,2430.1,2430.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751174707809,1.37247,2430.1,2430.0,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751174708610,1.37247,2430.1,2430.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751174709913,1.37247,2430.1,2430.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751174710217,1.37247,2430.1,2430.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751174710412,1.37247,2430.1,2430.0,26.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751174710810,1.37247,2430.1,2430.0,27.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751174711209,0.65817,2430.1,2430.0,27.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751174712413,2.74426351,2430.2,2430.1,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1751174712712,0.65817,2430.2,2430.1,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1751174713213,2.77549351,2430.3,2430.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751174713214,0.65817,2430.1,2430.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751174713408,2.74426351,2430.1,2430.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751174713715,2.74426351,2430.1,2430.0,26.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751174714012,2.74426351,2430.1,2430.0,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751174714210,2.74426351,2430.1,2430.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1751174715117,2.74426351,2430.1,2430.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751174716921,0.6582,2430.0,2429.9,2.35919769]
["bitfinex-derivatives","ETHF0:USTF0",1751174717219,1.3311,2430.0,2429.9,25.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751174721318,1.3311,2430.0,2429.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751174721519,1.3311,2430.0,2429.9,25.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751174721716,0.65823,2429.9,2429.8,2.29894769]
["bitfinex-derivatives","ETHF0:USTF0",1751174721911,0.65823,2429.9,2429.8,27.03694769]
["bitfinex-derivatives","ETHF0:USTF0",1751174728221,0.65823,2429.9,2429.8,28.39654769]
["bitfinex-derivatives","ETHF0:USTF0",1751174733523,0.6582,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174733726,0.6582,2430.1,2430.0,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751174734114,0.6582,2430.1,2430.0,26.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751174735317,0.6582,2430.1,2430.0,27.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751174740330,0.65817,2430.1,2430.0,27.41588]
["bitfinex-derivatives","ETHF0:USTF0",1751174740523,0.65817,2430.2,2430.1,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1751174740726,0.65817,2430.2,2430.1,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751174752032,0.65817,2430.2,2430.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751174754435,0.65817,2430.2,2430.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751174757534,0.65817,2430.2,2430.1,25.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751174762136,0.65817,2430.2,2430.1,26.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751174769246,0.65817,2430.2,2430.1,25.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751174770146,0.65817,2430.2,2430.1,26.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751174771145,0.65817,2430.2,2430.1,25.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751174773740,0.65817,2430.2,2430.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751174773947,0.6582,2430.0,2429.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174774649,1.3741,2430.0,2429.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174780351,1.3741,2430.0,2429.9,25.39223]
["bitfinex-derivatives","ETHF0:USTF0",1751174780651,1.3741,2430.0,2429.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174781654,0.65823,2429.9,2429.8,2.29893769]
["bitfinex-derivatives","ETHF0:USTF0",1751174781852,0.65823,2429.9,2429.8,27.03393769]
["bitfinex-derivatives","ETHF0:USTF0",1751174782848,0.65823,2429.9,2429.8,2.29893769]
["bitfinex-derivatives","ETHF0:USTF0",1751174783155,0.65823,2429.9,2429.8,27.03393769]
["bitfinex-derivatives","ETHF0:USTF0",1751174783755,0.65823,2429.9,2429.8,2.29893769]
["bitfinex-derivatives","ETHF0:USTF0",1751174784051,0.65823,2429.9,2429.8,27.03393769]
["bitfinex-derivatives","ETHF0:USTF0",1751174784750,0.65823,2429.9,2429.8,3.70963769]
["bitfinex-derivatives","ETHF0:USTF0",1751174784953,0.65823,2429.9,2429.8,28.44463769]
["bitfinex-derivatives","ETHF0:USTF0",1751174785256,1.37412,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751174785642,1.37412,2430.0,2429.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1751174791355,1.37412,2430.0,2429.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751174791654,1.37412,2430.0,2429.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1751174791954,1.37412,2430.0,2429.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751174792752,1.37412,2430.0,2429.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1751174793356,1.37412,2430.0,2429.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751174793652,1.37412,2430.0,2429.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1751174793840,3.46021351,2430.0,2429.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1751174798452,2.74431351,2430.0,2429.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1751174798654,2.74431351,2430.0,2429.9,2.74443]
["bitfinex-derivatives","ETHF0:USTF0",1751174800262,2.74431351,2430.0,2429.9,4.38512769]
["bitfinex-derivatives","ETHF0:USTF0",1751174801759,0.65818,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174801959,0.65818,2430.1,2430.0,29.52029351]
["bitfinex-derivatives","ETHF0:USTF0",1751174807666,0.65818,2430.1,2430.0,27.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751174809169,2.74427351,2430.1,2430.0,27.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751174809365,2.74427351,2430.1,2430.0,26.776]
["bitfinex-derivatives","ETHF0:USTF0",1751174809657,2.74427351,2430.1,2430.0,25.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751174811268,0.6582,2430.0,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174811470,1.3579,2430.0,2429.9,26.37469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174814173,1.3579,2430.0,2429.9,27.03292769]
["bitfinex-derivatives","ETHF0:USTF0",1751174815278,1.3579,2430.0,2429.9,26.37469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174815480,1.3579,2430.0,2429.9,27.03292769]
["bitfinex-derivatives","ETHF0:USTF0",1751174815774,1.3579,2430.0,2429.9,26.37469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174816377,1.3579,2430.0,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174816570,1.3579,2430.0,2429.9,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174817074,0.65823,2429.9,2429.8,42.44069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174817276,2.74432351,2429.9,2429.8,26.37369769]
["bitfinex-derivatives","ETHF0:USTF0",1751174818978,2.74432351,2429.9,2429.8,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174819179,2.74432351,2429.9,2429.8,26.37369769]
["bitfinex-derivatives","ETHF0:USTF0",1751174821881,2.74432351,2429.9,2429.8,27.03195769]
["bitfinex-derivatives","ETHF0:USTF0",1751174823774,2.74432351,2429.9,2429.8,26.37369769]
["bitfinex-derivatives","ETHF0:USTF0",1751174826288,2.74432351,2429.9,2429.8,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174826487,2.74432351,2429.9,2429.8,26.37469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174827884,2.74432351,2429.9,2429.8,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174828086,0.65826,2429.8,2429.7,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174828583,0.65826,2429.8,2429.7,26.37469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174828790,1.98686,2429.8,2429.7,26.37469769]
["bitfinex-derivatives","ETHF0:USTF0",1751174829689,1.98686,2429.8,2429.7,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751174830489,1.98686,2429.8,2429.4,43.09903769]
["bitfinex-derivatives","ETHF0:USTF0",1751174830490,6.18206,2429.8,2429.6,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174830693,3.44077351,2429.7,2429.6,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751174834296,0.65828,2429.8,2429.7,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1751174834497,0.65828,2429.7,2429.6,29.54278351]
["bitfinex-derivatives","ETHF0:USTF0",1751174834794,0.65828,2429.7,2429.6,28.16788351]
["bitfinex-derivatives","ETHF0:USTF0",1751174837695,0.65828,2429.8,2429.7,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1751174840005,0.65825,2429.9,2429.8,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751174840311,0.65825,2429.9,2429.8,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1751174848002,0.65826,2429.8,2429.7,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751174848206,2.74435351,2429.8,2429.7,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751174851003,5.95215351,2429.8,2429.7,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751174852509,0.65828,2429.7,2429.6,25.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751174852711,1.37138,2429.7,2429.6,25.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751174859215,1.37138,2429.7,2429.6,26.08381]
["bitfinex-derivatives","ETHF0:USTF0",1751174859914,1.37138,2429.7,2429.6,25.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751174860914,1.37138,2429.7,2429.6,26.08381]
["bitfinex-derivatives","ETHF0:USTF0",1751174861114,1.37138,2429.7,2429.6,27.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751174867219,0.65828,2429.7,2429.6,27.44311]
["bitfinex-derivatives","ETHF0:USTF0",1751174867622,0.65828,2429.7,2429.6,29.52920351]
["bitfinex-derivatives","ETHF0:USTF0",1751174867819,0.65828,2429.8,2429.7,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751174868020,0.65828,2429.8,2429.7,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1751174870935,2.74434351,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751174871122,2.74434351,2429.9,2429.8,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1751174871624,0.65825,2429.9,2429.8,4.17385351]
["bitfinex-derivatives","ETHF0:USTF0",1751174873823,0.65825,2429.9,2429.8,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1751174874929,0.65825,2429.9,2429.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751174875131,0.65825,2429.9,2429.8,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1751174875529,0.65825,2429.9,2429.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751174878431,0.65825,2429.9,2429.8,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1751174887535,0.65825,2429.9,2429.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751174890234,0.65825,2429.9,2429.8,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1751174891538,0.65825,2429.9,2429.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751174891731,0.65825,2429.9,2429.8,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1751174892138,0.65825,2429.9,2429.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751174892541,0.65826,2429.8,2429.7,4.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751174895447,0.65826,2429.8,2429.7,5.90996]
["bitfinex-derivatives","ETHF0:USTF0",1751174896152,0.65826,2429.8,2429.7,7.55065769]
["bitfinex-derivatives","ETHF0:USTF0",1751174897253,0.65826,2429.8,2429.7,4.34285769]
["bitfinex-derivatives","ETHF0:USTF0",1751174906161,0.65826,2429.8,2429.7,2.96655769]
["bitfinex-derivatives","ETHF0:USTF0",1751174911763,1.35225,2429.9,2429.8,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751174911965,1.35225,2429.9,2429.8,25.39126]
["bitfinex-derivatives","ETHF0:USTF0",1751174912162,1.35225,2429.9,2429.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174912467,1.35225,2429.9,2429.8,25.39126]
["bitfinex-derivatives","ETHF0:USTF0",1751174914067,1.35225,2429.9,2429.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174914277,1.35225,2429.9,2429.8,25.39126]
["bitfinex-derivatives","ETHF0:USTF0",1751174914463,1.35225,2429.9,2429.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751174915367,1.35225,2429.9,2429.8,25.39126]
["bitfinex-derivatives","ETHF0:USTF0",1751174919575,0.694,2429.9,2429.8,25.39126]
["bitfinex-derivatives","ETHF0:USTF0",1751174920071,0.694,2429.9,2429.8,26.73426]
["bitfinex-derivatives","ETHF0:USTF0",1751174920873,0.694,2429.9,2429.8,28.37495769]
["bitfinex-derivatives","ETHF0:USTF0",1751174921773,0.694,2429.9,2429.8,30.4610512]
["bitfinex-derivatives","ETHF0:USTF0",1751174925473,1.35223,2429.9,2429.8,30.4610512]
["bitfinex-derivatives","ETHF0:USTF0",1751174925975,1.35223,2429.9,2429.8,30.4600512]
["bitfinex-derivatives","ETHF0:USTF0",1751174930086,0.694,2429.9,2429.8,30.4600512]
["bitfinex-derivatives","ETHF0:USTF0",1751174933089,0.694,2429.9,2429.8,5.7280512]
["bitfinex-derivatives","ETHF0:USTF0",1751174933282,0.694,2429.9,2429.8,30.4590512]
["bitfinex-derivatives","ETHF0:USTF0",1751174933690,0.694,2429.9,2429.8,5.7280512]
["bitfinex-derivatives","ETHF0:USTF0",1751174933993,0.694,2429.9,2429.8,30.4590512]
["bitfinex-derivatives","ETHF0:USTF0",1751174934491,1.35223,2429.9,2429.8,30.4590512]
["bitfinex-derivatives","ETHF0:USTF0",1751174934990,1.35223,2429.9,2429.8,28.37295769]
["bitfinex-derivatives","ETHF0:USTF0",1751174935490,1.35223,2429.9,2429.8,27.02995769]
["bitfinex-derivatives","ETHF0:USTF0",1751174940294,1.35223,2429.9,2429.8,2.29895769]
["bitfinex-derivatives","ETHF0:USTF0",1751174940497,1.35223,2429.9,2429.8,27.02995769]
["bitfinex-derivatives","ETHF0:USTF0",1751174947390,0.694,2429.9,2429.8,27.02995769]
["bitfinex-derivatives","ETHF0:USTF0",1751174947893,0.65822,2430.0,2429.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751174948294,0.65822,2430.0,2429.9,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1751174954211,0.6582,2430.0,2429.9,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1751174955798,3.44459351,2430.1,2430.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751174956004,3.44459351,2430.1,2430.0,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751174957002,3.44459351,2430.1,2430.0,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751174957618,3.44459351,2430.1,2430.0,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751174958115,1.3585,2430.1,2430.0,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751174970125,1.3585,2430.1,2430.0,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751174973231,1.3585,2430.1,2430.0,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751174974034,1.3585,2430.1,2430.0,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751174980334,0.6582,2430.0,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174980535,2.74429351,2430.0,2429.9,1.64069769]
["bitfinex-derivatives","ETHF0:USTF0",1751174984738,0.65823,2429.9,2429.8,27.02694769]
["bitfinex-derivatives","ETHF0:USTF0",1751174984938,1.35923,2429.9,2429.8,27.02694769]
["bitfinex-derivatives","ETHF0:USTF0",1751174986338,1.35923,2429.9,2429.8,25.38625]
["bitfinex-derivatives","ETHF0:USTF0",1751174986534,1.35923,2429.9,2429.8,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751174986740,0.65826,2429.8,2429.7,7.01936416]
["bitfinex-derivatives","ETHF0:USTF0",1751174987039,0.65826,2429.8,2429.7,31.74636416]
["bitfinex-derivatives","ETHF0:USTF0",1751174987933,0.65826,2429.8,2429.7,28.53856416]
["bitfinex-derivatives","ETHF0:USTF0",1751174988835,0.65826,2429.8,2429.7,3.15329416]
["bitfinex-derivatives","ETHF0:USTF0",1751174989039,2.74435351,2429.8,2429.7,27.05902219]
["bitfinex-derivatives","ETHF0:USTF0",1751174989833,2.74435351,2429.8,2429.7,2.33202219]
["bitfinex-derivatives","ETHF0:USTF0",1751174990045,2.74435351,2429.8,2429.7,26.37212219]
["bitfinex-derivatives","ETHF0:USTF0",1751174993140,2.74435351,2429.8,2429.7,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751174994241,0.65828,2429.7,2429.6,27.06162219]
["bitfinex-derivatives","ETHF0:USTF0",1751174994446,1.34088,2429.7,2429.6,25.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751175000442,1.34088,2429.7,2429.6,25.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751175000948,0.65831,2429.6,2429.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751175001149,2.74440351,2429.6,2429.5,26.05354]
["bitfinex-derivatives","ETHF0:USTF0",1751175001350,2.74440351,2429.6,2429.5,25.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751175001650,2.74440351,2429.6,2429.5,26.05354]
["bitfinex-derivatives","ETHF0:USTF0",1751175004153,2.74440351,2429.6,2429.5,25.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751175005362,2.74440351,2429.6,2429.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751175005549,0.65836,2429.4,2429.3,46.32302219]
["bitfinex-derivatives","ETHF0:USTF0",1751175005749,2.74445351,2429.4,2429.3,4.85292219]
["bitfinex-derivatives","ETHF0:USTF0",1751175006045,0.65842,2429.2,2429.1,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175006250,0.65845,2429.1,2429.0,43.14392219]
["bitfinex-derivatives","ETHF0:USTF0",1751175006457,1.36945,2429.1,2429.0,43.14392219]
["bitfinex-derivatives","ETHF0:USTF0",1751175006953,1.36945,2429.1,2429.0,2.34392219]
["bitfinex-derivatives","ETHF0:USTF0",1751175007147,1.36945,2429.1,2429.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1751175008361,0.711,2429.1,2429.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1751175008657,0.711,2429.1,2429.0,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1751175008956,1.36945,2429.1,2429.0,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1751175015661,1.36945,2429.1,2429.0,27.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751175016061,1.36945,2429.1,2429.0,26.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751175016462,1.36945,2429.1,2429.0,27.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751175020763,1.36945,2429.1,2429.0,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1751175020972,1.36945,2429.1,2429.0,26.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751175022464,1.36945,2429.1,2429.0,25.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751175023665,1.36945,2429.1,2429.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751175023867,1.36945,2429.1,2429.0,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751175024165,1.36945,2429.1,2429.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751175024655,0.65855,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751175024860,0.65858,2428.6,2428.5,2.35822219]
["bitfinex-derivatives","ETHF0:USTF0",1751175025167,0.65858,2428.6,2428.5,27.09922219]
["bitfinex-derivatives","ETHF0:USTF0",1751175025659,0.65858,2428.6,2428.5,3.01683219]
["bitfinex-derivatives","ETHF0:USTF0",1751175025861,0.65858,2428.6,2428.5,27.75783219]
["bitfinex-derivatives","ETHF0:USTF0",1751175026170,0.6854,2428.8,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751175026171,0.65854,2428.8,2428.7,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751175026659,0.65854,2428.8,2428.7,25.39855]
["bitfinex-derivatives","ETHF0:USTF0",1751175026859,0.65854,2428.8,2428.7,26.73205]
["bitfinex-derivatives","ETHF0:USTF0",1751175027772,0.65854,2428.8,2428.7,26.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751175028558,0.65854,2428.8,2428.7,26.73205]
["bitfinex-derivatives","ETHF0:USTF0",1751175029569,0.65854,2428.8,2428.7,27.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751175032869,0.65851,2428.9,2428.8,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1751175033065,9.01358351,2429.0,2428.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751175033461,9.01358351,2429.0,2428.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751175033871,6.269,2429.0,2428.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751175034074,0.65847,2429.0,2428.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751175035574,2.74456351,2429.0,2428.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751175038377,2.08609351,2429.0,2428.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751175038566,3.2078,2429.2,2429.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751175038876,3.2078,2429.2,2429.1,2.74454351]
["bitfinex-derivatives","ETHF0:USTF0",1751175039078,6.92841,2429.3,2429.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1751175039279,6.92841,2429.3,2429.2,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1751175039469,6.92841,2429.3,2429.2,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1751175039871,5.21116663,2429.4,2429.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751175040070,5.21116663,2429.4,2429.3,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1751175040265,5.21116663,2429.4,2429.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751175040676,3.12507312,2429.4,2429.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751175041266,2.46668312,2429.4,2429.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751175042179,3.12504312,2429.4,2429.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751175043676,0.65836,2429.4,2429.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751175050281,3.86616,2429.5,2429.4,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1751175050484,3.86616,2429.5,2429.4,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751175053389,3.86614,2429.5,2429.4,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751175054488,0.65834,2429.5,2429.4,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751175062801,2.74537647,2429.5,2429.4,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751175065101,2.74537647,2429.5,2429.4,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1751175066506,0.65836,2429.4,2429.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751175067002,1.36526,2429.4,2429.3,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751175073203,1.36526,2429.4,2429.3,2.99411219]
["bitfinex-derivatives","ETHF0:USTF0",1751175077105,1.36526,2429.4,2429.3,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175079811,1.36526,2429.4,2429.3,2.30351219]
["bitfinex-derivatives","ETHF0:USTF0",1751175087508,1.36526,2429.4,2429.3,2.98051219]
["bitfinex-derivatives","ETHF0:USTF0",1751175088217,0.7069,2429.4,2429.3,2.98051219]
["bitfinex-derivatives","ETHF0:USTF0",1751175088417,2.90997647,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175088609,2.90997647,2429.5,2429.4,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1751175091813,2.90997647,2429.5,2429.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1751175092019,2.90997647,2429.5,2429.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751175099416,0.82296,2429.4,2429.3,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175099615,1.55576,2429.4,2429.3,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175099913,0.82299,2429.3,2429.2,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175100115,0.82309,2429.0,2428.9,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175100316,0.82313,2428.9,2428.8,6.38045219]
["bitfinex-derivatives","ETHF0:USTF0",1751175100517,2.91015647,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751175100713,2.91015647,2429.0,2428.9,2.46823219]
["bitfinex-derivatives","ETHF0:USTF0",1751175100714,2.08703647,2429.0,2428.9,2.46823219]
["bitfinex-derivatives","ETHF0:USTF0",1751175100916,2.91011647,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751175101714,2.91008647,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751175101916,0.82306,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751175102214,0.82306,2429.1,2429.0,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1751175102623,2.91008647,2429.2,2429.0,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1751175102811,2.91008647,2429.2,2429.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751175103011,2.91008647,2429.2,2429.1,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751175103617,3.9406,2429.4,2429.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751175103816,2.08703647,2429.3,2429.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751175104018,2.08703647,2429.3,2429.1,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751175104019,0.82302,2429.2,2429.1,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751175105226,0.82301,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751175105726,0.82301,2429.3,2429.2,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751175106922,7.09893,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175107230,0.82293,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175107825,3.6684796,2429.6,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175108024,2.9819796,2429.4,2429.2,26.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751175108224,0.82299,2429.3,2429.2,26.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751175108424,1.50949,2429.3,2429.2,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751175110527,1.50949,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175111230,0.6865,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175113331,1.50949,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175113830,0.6865,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175114532,1.50949,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175114931,0.82299,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175115423,1.49369,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175119436,0.6707,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751175120935,0.6707,2429.3,2429.2,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751175123037,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175123239,1.48735,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175124738,3.57441905,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175125943,5.29486905,2429.7,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751175126142,5.98746905,2429.7,2429.5,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751175127137,0.82291,2429.6,2429.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751175129443,0.82291,2429.6,2429.5,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751175129644,0.82291,2429.6,2429.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751175130247,0.82291,2429.6,2429.5,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751175132946,0.82291,2429.6,2429.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751175133344,0.82296,2429.4,2429.3,5.67589219]
["bitfinex-derivatives","ETHF0:USTF0",1751175133539,0.82296,2429.4,2429.3,30.44291219]
["bitfinex-derivatives","ETHF0:USTF0",1751175133948,0.82296,2429.4,2429.3,5.67591219]
["bitfinex-derivatives","ETHF0:USTF0",1751175134248,0.82296,2429.4,2429.3,30.44391219]
["bitfinex-derivatives","ETHF0:USTF0",1751175136252,0.82296,2429.4,2429.3,5.67591219]
["bitfinex-derivatives","ETHF0:USTF0",1751175136452,0.82296,2429.4,2429.3,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1751175137361,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751175138463,0.82299,2429.3,2429.2,27.23912219]
["bitfinex-derivatives","ETHF0:USTF0",1751175138664,2.80126905,2429.5,2429.1,2.31452219]
["bitfinex-derivatives","ETHF0:USTF0",1751175138959,0.82293,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175139361,0.82293,2429.5,2429.4,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1751175141865,0.82293,2429.5,2429.4,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751175142465,0.82293,2429.5,2429.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751175143067,0.82296,2429.4,2429.3,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175143262,4.48774994,2429.4,2429.3,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175143460,0.82299,2429.3,2429.2,26.42612219]
["bitfinex-derivatives","ETHF0:USTF0",1751175145167,0.82299,2429.3,2429.2,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175145673,2.22269,2429.3,2429.2,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175146766,0.82302,2429.2,2429.1,26.42612219]
["bitfinex-derivatives","ETHF0:USTF0",1751175146967,3.80430994,2429.2,2429.1,26.42612219]
["bitfinex-derivatives","ETHF0:USTF0",1751175149773,3.80430994,2429.2,2429.1,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751175150258,3.80430994,2429.2,2429.1,26.42612219]
["bitfinex-derivatives","ETHF0:USTF0",1751175154171,3.80430994,2429.2,2429.1,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751175155481,3.80430994,2429.2,2429.1,25.60406]
["bitfinex-derivatives","ETHF0:USTF0",1751175158083,0.82306,2429.1,2429.0,2.46819219]
["bitfinex-derivatives","ETHF0:USTF0",1751175158276,0.82306,2429.1,2429.0,27.24319219]
["bitfinex-derivatives","ETHF0:USTF0",1751175161081,0.82306,2429.1,2429.0,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175161285,1.52146,2429.1,2429.0,26.41812219]
["bitfinex-derivatives","ETHF0:USTF0",1751175161477,1.52146,2429.1,2429.0,26.41712219]
["bitfinex-derivatives","ETHF0:USTF0",1751175161674,1.52146,2429.1,2429.0,1.64512219]
["bitfinex-derivatives","ETHF0:USTF0",1751175161870,1.52146,2429.1,2429.0,26.41912219]
["bitfinex-derivatives","ETHF0:USTF0",1751175162585,3.60943419,2429.1,2429.0,26.41912219]
["bitfinex-derivatives","ETHF0:USTF0",1751175164582,1.52146,2429.1,2429.0,26.41912219]
["bitfinex-derivatives","ETHF0:USTF0",1751175168386,1.52146,2429.1,2429.0,27.23821219]
["bitfinex-derivatives","ETHF0:USTF0",1751175173187,1.52146,2429.1,2429.0,25.59309]
["bitfinex-derivatives","ETHF0:USTF0",1751175175092,0.6984,2429.1,2429.0,25.59309]
["bitfinex-derivatives","ETHF0:USTF0",1751175175486,0.6984,2429.1,2429.0,26.94669]
["bitfinex-derivatives","ETHF0:USTF0",1751175176187,1.52146,2429.1,2429.0,26.94669]
["bitfinex-derivatives","ETHF0:USTF0",1751175176386,1.52146,2429.1,2429.0,26.1236]
["bitfinex-derivatives","ETHF0:USTF0",1751175176594,1.52146,2429.1,2429.0,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751175177190,1.52146,2429.1,2429.0,25.59309]
["bitfinex-derivatives","ETHF0:USTF0",1751175178590,1.52146,2429.1,2429.0,27.239073]
["bitfinex-derivatives","ETHF0:USTF0",1751175179287,1.52146,2429.1,2429.0,26.415983]
["bitfinex-derivatives","ETHF0:USTF0",1751175180289,1.52146,2429.1,2429.0,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751175181194,1.52146,2429.1,2429.0,25.59309]
["bitfinex-derivatives","ETHF0:USTF0",1751175185295,1.52146,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751175185496,1.52146,2429.1,2429.0,25.58509]
["bitfinex-derivatives","ETHF0:USTF0",1751175186698,3.6092954,2429.1,2429.0,25.58509]
["bitfinex-derivatives","ETHF0:USTF0",1751175188797,3.6092954,2429.1,2429.0,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751175190299,3.6092954,2429.1,2429.0,25.58509]
["bitfinex-derivatives","ETHF0:USTF0",1751175191201,3.6092954,2429.1,2429.0,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751175192899,3.6092954,2429.1,2429.0,27.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751175193199,2.9108954,2429.1,2429.0,27.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751175193401,0.82306,2429.1,2429.0,27.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751175194401,0.82306,2429.1,2429.0,26.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751175195397,0.82306,2429.1,2429.0,27.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751175196898,0.82306,2429.1,2429.0,26.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751175197099,0.82306,2429.1,2429.0,27.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751175203021,0.82306,2429.1,2429.0,26.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751175205122,0.82306,2429.1,2429.0,27.832383]
["bitfinex-derivatives","ETHF0:USTF0",1751175205322,0.82306,2429.1,2429.0,28.655473]
["bitfinex-derivatives","ETHF0:USTF0",1751175205525,0.82306,2429.1,2429.0,27.832383]
["bitfinex-derivatives","ETHF0:USTF0",1751175207725,0.82306,2429.1,2429.0,28.655473]
["bitfinex-derivatives","ETHF0:USTF0",1751175218935,0.82306,2429.1,2429.0,27.832383]
["bitfinex-derivatives","ETHF0:USTF0",1751175219135,1.49546,2429.1,2429.0,27.832383]
["bitfinex-derivatives","ETHF0:USTF0",1751175219937,1.49546,2429.1,2429.0,26.407983]
["bitfinex-derivatives","ETHF0:USTF0",1751175221536,1.49546,2429.1,2429.0,27.231073]
["bitfinex-derivatives","ETHF0:USTF0",1751175222637,1.49546,2429.1,2429.0,26.407983]
["bitfinex-derivatives","ETHF0:USTF0",1751175222830,1.49546,2429.1,2429.0,27.231073]
["bitfinex-derivatives","ETHF0:USTF0",1751175225040,3.2078,2429.4,2429.0,28.4958184]
["bitfinex-derivatives","ETHF0:USTF0",1751175225241,0.82298,2429.4,2429.2,2.0878354]
["bitfinex-derivatives","ETHF0:USTF0",1751175225541,0.82298,2429.4,2429.3,25.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751175225841,0.82298,2429.4,2429.3,27.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751175226441,0.82298,2429.4,2429.3,28.39249]
["bitfinex-derivatives","ETHF0:USTF0",1751175227031,0.82298,2429.4,2429.3,27.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751175231946,0.82298,2429.4,2429.3,28.39249]
["bitfinex-derivatives","ETHF0:USTF0",1751175233246,0.82298,2429.4,2429.3,27.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751175236152,0.82298,2429.4,2429.3,28.39249]
["bitfinex-derivatives","ETHF0:USTF0",1751175237151,0.82298,2429.4,2429.3,27.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751175237339,0.82298,2429.4,2429.3,28.39249]
["bitfinex-derivatives","ETHF0:USTF0",1751175237543,0.82298,2429.4,2429.3,69.19249]
["bitfinex-derivatives","ETHF0:USTF0",1751175238655,0.82298,2429.4,2429.3,68.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751175238949,2.9108154,2429.4,2429.3,68.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751175239149,2.9108154,2429.4,2429.3,69.19249]
["bitfinex-derivatives","ETHF0:USTF0",1751175243553,0.82298,2429.4,2429.3,69.19249]
["bitfinex-derivatives","ETHF0:USTF0",1751175248757,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175248955,0.6983,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751175249159,10.30969,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751175249658,10.30969,2429.7,2429.6,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1751175250559,10.30969,2429.7,2429.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751175250854,0.82289,2429.7,2429.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751175258061,3.28950312,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175258259,3.28950312,2429.9,2429.8,2.9106554]
["bitfinex-derivatives","ETHF0:USTF0",1751175258459,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175258764,2.9106554,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175259164,2.0878354,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175259367,2.9106254,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175260569,2.0878354,2429.9,2429.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751175260865,3.8848,2430.0,2429.7,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1751175261762,0.82282,2429.8,2429.7,25.58185]
["bitfinex-derivatives","ETHF0:USTF0",1751175261960,2.9106554,2429.8,2429.7,25.58185]
["bitfinex-derivatives","ETHF0:USTF0",1751175262567,0.82282,2429.8,2429.7,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1751175262867,0.82282,2429.8,2429.7,25.58186]
["bitfinex-derivatives","ETHF0:USTF0",1751175264461,0.82282,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175264663,0.82282,2429.8,2429.7,25.58386]
["bitfinex-derivatives","ETHF0:USTF0",1751175264864,0.82282,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175265159,0.82282,2429.8,2429.7,25.58286]
["bitfinex-derivatives","ETHF0:USTF0",1751175265570,0.82282,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175265771,0.82282,2429.8,2429.7,25.58286]
["bitfinex-derivatives","ETHF0:USTF0",1751175272679,0.82282,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175272872,0.82282,2429.8,2429.7,25.57786]
["bitfinex-derivatives","ETHF0:USTF0",1751175275583,1.55272,2429.8,2429.7,25.57786]
["bitfinex-derivatives","ETHF0:USTF0",1751175279482,1.55272,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175279681,1.55272,2429.8,2429.7,25.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751175280480,1.55272,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175280681,1.55272,2429.8,2429.7,25.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751175281478,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751175281683,2.9106954,2429.7,2429.6,25.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751175285085,2.9106954,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751175285283,2.9106954,2429.7,2429.6,25.57687]
["bitfinex-derivatives","ETHF0:USTF0",1751175287485,2.9106954,2429.7,2429.6,27.222853]
["bitfinex-derivatives","ETHF0:USTF0",1751175294290,2.9106954,2429.7,2429.6,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175294584,0.82289,2429.6,2429.5,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175294793,3.5883254,2429.6,2429.5,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175295290,1.50049,2429.6,2429.5,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175295884,0.82292,2429.5,2429.4,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175296084,6.1185554,2429.5,2429.4,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175297496,0.82296,2429.4,2429.3,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175297690,2.9107954,2429.4,2429.3,1.645983]
["bitfinex-derivatives","ETHF0:USTF0",1751175298492,0.82299,2429.3,2429.2,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751175298790,1.49539,2429.3,2429.2,25.57902]
["bitfinex-derivatives","ETHF0:USTF0",1751175302091,0.82299,2429.3,2429.2,25.57902]
["bitfinex-derivatives","ETHF0:USTF0",1751175302298,0.82297,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175302484,0.82297,2429.4,2429.3,2.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751175302686,0.82297,2429.4,2429.3,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751175309299,0.82297,2429.4,2429.3,27.68086]
["bitfinex-derivatives","ETHF0:USTF0",1751175312898,0.82297,2429.4,2429.3,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751175315498,6.8442854,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175315702,6.1185554,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175315904,2.0878354,2429.6,2429.4,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751175316203,0.82292,2429.5,2429.4,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751175321614,12.2839354,2429.7,2429.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1751175321799,6.283,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751175322099,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175322695,6.06902852,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175322901,3.28949312,2429.9,2429.8,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1751175323299,3.28949312,2429.9,2429.8,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1751175324501,2.46668312,2429.9,2429.8,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1751175327410,6.284,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751175327602,6.284,2430.0,2429.9,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1751175327802,6.284,2430.0,2429.9,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751175328408,7.10675,2430.0,2429.9,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751175331911,7.10675,2430.0,2429.9,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751175333514,0.82275,2430.0,2429.9,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751175334315,1.51445,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751175336418,0.82275,2430.0,2429.9,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1751175341014,3.80289447,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751175341219,0.82279,2429.9,2429.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751175344023,0.82279,2429.9,2429.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751175345522,0.82279,2429.9,2429.8,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1751175346622,0.82279,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751175346821,0.82282,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175347022,1.52632,2429.8,2429.7,65.555]
["bitfinex-derivatives","ETHF0:USTF0",1751175347223,4.50646447,2429.8,2429.7,65.555]
["bitfinex-derivatives","ETHF0:USTF0",1751175347827,4.50646447,2429.8,2429.7,65.554]
["bitfinex-derivatives","ETHF0:USTF0",1751175348020,4.50646447,2429.8,2429.7,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1751175349626,0.82286,2429.7,2429.6,41.62288]
["bitfinex-derivatives","ETHF0:USTF0",1751175349826,0.82286,2429.7,2429.6,66.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751175350635,2.90975909,2429.7,2429.6,66.37688]
["bitfinex-derivatives","ETHF0:USTF0",1751175351927,0.82289,2429.6,2429.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751175352135,0.82292,2429.5,2429.4,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751175352430,1.52962,2429.5,2429.4,69.58374]
["bitfinex-derivatives","ETHF0:USTF0",1751175352932,0.7067,2429.5,2429.4,69.58374]
["bitfinex-derivatives","ETHF0:USTF0",1751175355335,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751175355526,0.82288,2429.7,2429.6,25.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751175356841,2.90973909,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175357844,0.82284,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175359335,0.82284,2429.8,2429.7,25.58986]
["bitfinex-derivatives","ETHF0:USTF0",1751175360537,0.82284,2429.8,2429.7,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751175362651,0.82284,2429.8,2429.7,25.58986]
["bitfinex-derivatives","ETHF0:USTF0",1751175364755,0.82284,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175365153,0.82286,2429.7,2429.6,27.72547]
["bitfinex-derivatives","ETHF0:USTF0",1751175365352,0.82286,2429.7,2429.6,26.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751175365657,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751175365947,0.82292,2429.5,2429.4,44.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751175366158,0.82292,2429.5,2429.4,69.59273]
["bitfinex-derivatives","ETHF0:USTF0",1751175366844,0.82292,2429.5,2429.4,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751175367356,0.82292,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751175367552,0.82292,2429.5,2429.4,28.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751175369152,0.82292,2429.5,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175369351,0.82299,2429.3,2429.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751175369552,0.82299,2429.3,2429.2,26.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751175369855,1.51589,2429.3,2429.2,67.84142]
["bitfinex-derivatives","ETHF0:USTF0",1751175370850,1.51589,2429.3,2429.2,43.07242]
["bitfinex-derivatives","ETHF0:USTF0",1751175371055,1.51589,2429.3,2429.2,67.84142]
["bitfinex-derivatives","ETHF0:USTF0",1751175371456,0.82297,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751175371752,0.82297,2429.4,2429.3,25.59699]
["bitfinex-derivatives","ETHF0:USTF0",1751175374555,0.82296,2429.4,2429.3,25.59699]
["bitfinex-derivatives","ETHF0:USTF0",1751175374757,0.82296,2429.4,2429.3,26.95259]
["bitfinex-derivatives","ETHF0:USTF0",1751175375362,1.52214,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175378161,0.6992,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751175378461,0.82289,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751175378666,0.82289,2429.6,2429.5,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1751175379056,0.82289,2429.6,2429.5,26.28849]
["bitfinex-derivatives","ETHF0:USTF0",1751175380765,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751175380969,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751175381264,3.2078,2430.1,2429.7,27.75675656]
["bitfinex-derivatives","ETHF0:USTF0",1751175381455,0.82278,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751175381657,0.82278,2430.0,2429.9,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1751175383062,0.82278,2430.0,2429.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751175383263,0.82278,2430.0,2429.9,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1751175384469,4.03054,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751175384865,4.03054,2430.1,2430.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1751175385070,4.03054,2430.1,2430.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751175385269,3.2078,2430.1,2430.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1751175385571,4.03052,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175386564,3.2078,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175387173,4.03052,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175389666,3.2078,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175392769,4.03052,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175393073,3.2078,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175394175,4.03052,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175394975,0.82272,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175405082,1.53922,2430.1,2430.0,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1751175411187,1.53922,2430.1,2430.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1751175413785,0.82272,2430.1,2430.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1751175413990,4.75488,2430.3,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751175414184,4.75488,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751175416789,1.54708,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751175418185,0.82269,2430.2,2430.1,3.61299244]
["bitfinex-derivatives","ETHF0:USTF0",1751175419089,0.82269,2430.2,2430.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751175421289,0.7244,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751175421498,0.7244,2430.3,2430.2,2.90868244]
["bitfinex-derivatives","ETHF0:USTF0",1751175421790,3.2078,2430.4,2430.2,3.48549244]
["bitfinex-derivatives","ETHF0:USTF0",1751175421988,3.14311885,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751175422590,3.14311885,2430.6,2430.5,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1751175422791,0.6811,2430.6,2430.5,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1751175422993,3.2078,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175423291,3.2078,2430.7,2430.6,2.90854244]
["bitfinex-derivatives","ETHF0:USTF0",1751175424796,3.2078,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175433395,1.544,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175435398,0.7215,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175437302,1.54398,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175437504,0.7215,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175438710,1.54398,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175440909,0.7215,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175441207,1.54398,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175441810,0.7215,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175442213,1.54398,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175442613,0.7215,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175450717,0.7215,2430.8,2430.7,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1751175458029,0.7215,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175458831,1.54398,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175459021,0.82252,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175459224,2.90739612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175467235,2.08487612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175467736,2.90739612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175468530,2.08487612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175469035,2.90739612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175469830,2.08487612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175471336,2.90739612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175471530,2.08487612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175476239,2.90739612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175476941,2.90739612,2430.7,2430.6,2.46422466]
["bitfinex-derivatives","ETHF0:USTF0",1751175477236,2.08487612,2430.7,2430.6,2.46422466]
["bitfinex-derivatives","ETHF0:USTF0",1751175477538,2.90739612,2430.7,2430.6,2.46422466]
["bitfinex-derivatives","ETHF0:USTF0",1751175478241,2.08487612,2430.7,2430.6,2.46422466]
["bitfinex-derivatives","ETHF0:USTF0",1751175479138,2.90739612,2430.7,2430.6,2.46422466]
["bitfinex-derivatives","ETHF0:USTF0",1751175479943,2.90739612,2430.7,2430.6,1.64167466]
["bitfinex-derivatives","ETHF0:USTF0",1751175480240,0.82255,2430.6,2430.5,26.38767466]
["bitfinex-derivatives","ETHF0:USTF0",1751175482544,0.82255,2430.6,2430.5,27.21025466]
["bitfinex-derivatives","ETHF0:USTF0",1751175483340,0.82255,2430.6,2430.5,26.38767466]
["bitfinex-derivatives","ETHF0:USTF0",1751175484841,0.82255,2430.6,2430.5,1.64167466]
["bitfinex-derivatives","ETHF0:USTF0",1751175485942,0.82255,2430.6,2430.5,2.46425466]
["bitfinex-derivatives","ETHF0:USTF0",1751175491741,2.90742612,2430.6,2430.5,2.46425466]
["bitfinex-derivatives","ETHF0:USTF0",1751175493047,2.90742612,2430.6,2430.5,3.92885466]
["bitfinex-derivatives","ETHF0:USTF0",1751175497452,2.08487612,2430.6,2430.5,3.92885466]
["bitfinex-derivatives","ETHF0:USTF0",1751175497852,2.90742612,2430.6,2430.5,3.92885466]
["bitfinex-derivatives","ETHF0:USTF0",1751175499049,2.08487612,2430.6,2430.5,3.92885466]
["bitfinex-derivatives","ETHF0:USTF0",1751175500355,2.90742612,2430.6,2430.5,3.92885466]
["bitfinex-derivatives","ETHF0:USTF0",1751175519264,2.08487612,2430.6,2430.5,3.92885466]
["bitfinex-derivatives","ETHF0:USTF0",1751175520153,2.08487612,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751175520358,2.08487612,2430.7,2430.6,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751175520565,9.09337612,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175521560,9.91587612,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751175528264,9.91587612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175528468,9.09337612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175529271,9.91585612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175529473,9.09337612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175529971,9.91585612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175530169,9.09337612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175532875,2.80637612,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175535080,0.7215,2430.8,2430.7,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1751175535280,5.29267612,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751175535680,3.2078,2430.9,2430.8,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1751175536186,3.2078,2430.9,2430.8,3.64045612]
["bitfinex-derivatives","ETHF0:USTF0",1751175539392,0.82242,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175543894,0.82245,2430.9,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175544095,2.90732612,2430.9,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175545593,3.96031885,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751175545796,6.04519497,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751175549100,3.58317612,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751175550199,0.6759,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751175550902,1.49828,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751175553901,0.6759,2431.1,2430.9,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1751175554103,2.90729612,2431.0,2430.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751175554307,0.82245,2430.9,2430.8,27.21314466]
["bitfinex-derivatives","ETHF0:USTF0",1751175555102,0.82245,2430.9,2430.8,2.46414466]
["bitfinex-derivatives","ETHF0:USTF0",1751175557107,2.90732612,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175557404,0.82245,2430.9,2430.8,2.46413466]
["bitfinex-derivatives","ETHF0:USTF0",1751175558409,0.82245,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751175561609,0.82248,2430.8,2430.7,27.90686466]
["bitfinex-derivatives","ETHF0:USTF0",1751175561809,1.52078,2430.8,2430.7,27.90086466]
["bitfinex-derivatives","ETHF0:USTF0",1751175562111,1.52078,2430.8,2430.7,3.15286466]
["bitfinex-derivatives","ETHF0:USTF0",1751175562311,1.52078,2430.8,2430.7,27.90086466]
["bitfinex-derivatives","ETHF0:USTF0",1751175562504,0.6983,2430.8,2430.7,3.15286466]
["bitfinex-derivatives","ETHF0:USTF0",1751175562708,0.6983,2430.8,2430.7,27.90086466]
["bitfinex-derivatives","ETHF0:USTF0",1751175563006,1.52078,2430.8,2430.7,27.90086466]
["bitfinex-derivatives","ETHF0:USTF0",1751175564810,0.6983,2430.8,2430.7,27.90086466]
["bitfinex-derivatives","ETHF0:USTF0",1751175565011,0.6983,2430.8,2430.7,29.27026466]
["bitfinex-derivatives","ETHF0:USTF0",1751175567315,0.6983,2430.8,2430.7,27.62859]
["bitfinex-derivatives","ETHF0:USTF0",1751175567815,0.6983,2430.8,2430.7,29.26999921]
["bitfinex-derivatives","ETHF0:USTF0",1751175570218,0.6983,2430.8,2430.7,27.62859]
["bitfinex-derivatives","ETHF0:USTF0",1751175570415,0.82248,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751175570617,0.82248,2430.9,2430.8,27.20704815]
["bitfinex-derivatives","ETHF0:USTF0",1751175570914,0.82248,2430.9,2430.8,2.46404815]
["bitfinex-derivatives","ETHF0:USTF0",1751175571119,0.82248,2430.9,2430.8,27.20704815]
["bitfinex-derivatives","ETHF0:USTF0",1751175571421,2.90730612,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175572517,2.08487612,2431.0,2430.8,26.38456815]
["bitfinex-derivatives","ETHF0:USTF0",1751175572818,2.90731612,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175573220,0.82245,2430.9,2430.8,27.20702815]
["bitfinex-derivatives","ETHF0:USTF0",1751175573621,2.90731612,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751175573921,0.82245,2430.9,2430.8,29.29190427]
["bitfinex-derivatives","ETHF0:USTF0",1751175577318,0.82245,2430.9,2430.8,26.38456815]
["bitfinex-derivatives","ETHF0:USTF0",1751175578524,0.82245,2430.9,2430.8,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751175579321,0.82245,2430.9,2430.8,26.38456815]
["bitfinex-derivatives","ETHF0:USTF0",1751175580229,0.82245,2430.9,2430.8,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175581524,0.82245,2430.9,2430.8,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175581723,0.82245,2430.9,2430.8,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175581929,0.82248,2430.8,2430.7,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175582130,1.51308,2430.8,2430.7,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175584833,1.51308,2430.8,2430.7,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175585034,1.51308,2430.8,2430.7,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175585636,1.51308,2430.8,2430.7,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175585934,1.51308,2430.8,2430.7,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175586134,1.51308,2430.8,2430.7,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175586334,1.51308,2430.8,2430.7,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175591233,1.51308,2430.8,2430.7,27.20508815]
["bitfinex-derivatives","ETHF0:USTF0",1751175591433,1.51308,2430.8,2430.7,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175593536,1.51308,2430.8,2430.7,27.20508815]
["bitfinex-derivatives","ETHF0:USTF0",1751175594941,1.51308,2430.8,2430.7,26.38256815]
["bitfinex-derivatives","ETHF0:USTF0",1751175597342,1.51308,2430.8,2430.7,27.20508815]
["bitfinex-derivatives","ETHF0:USTF0",1751175600950,0.82248,2430.8,2430.7,30.69976427]
["bitfinex-derivatives","ETHF0:USTF0",1751175602355,0.82248,2430.8,2430.7,5.95876427]
["bitfinex-derivatives","ETHF0:USTF0",1751175602653,0.82248,2430.8,2430.7,30.69976427]
["bitfinex-derivatives","ETHF0:USTF0",1751175603451,3.2078,2431.0,2430.7,29.87724427]
["bitfinex-derivatives","ETHF0:USTF0",1751175603651,3.2078,2431.0,2430.9,2.90732612]
["bitfinex-derivatives","ETHF0:USTF0",1751175603852,0.82238,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751175604154,12.77115885,2431.3,2431.1,25.56338]
["bitfinex-derivatives","ETHF0:USTF0",1751175604355,0.82235,2431.2,2431.1,25.56338]
["bitfinex-derivatives","ETHF0:USTF0",1751175604653,12.77114885,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175605149,10.30913,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175605554,10.30913,2431.3,2431.1,26.90476]
["bitfinex-derivatives","ETHF0:USTF0",1751175606756,10.30913,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175609352,4.03013,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175610356,4.03011,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175612660,4.03011,2431.3,2431.1,28.98963612]
["bitfinex-derivatives","ETHF0:USTF0",1751175612959,4.03011,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175615360,0.82231,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751175617363,0.82231,2431.3,2431.1,28.98963612]
["bitfinex-derivatives","ETHF0:USTF0",1751175617557,0.82235,2431.2,2431.1,28.16727612]
["bitfinex-derivatives","ETHF0:USTF0",1751175618161,0.82235,2431.2,2431.1,28.98965612]
["bitfinex-derivatives","ETHF0:USTF0",1751175618963,0.82235,2431.2,2431.1,26.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751175619462,0.82235,2431.2,2431.1,26.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751175620060,0.82235,2431.2,2431.1,26.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751175621261,0.82235,2431.2,2431.1,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751175623263,0.82235,2431.2,2431.1,25.56338]
["bitfinex-derivatives","ETHF0:USTF0",1751175625967,0.82235,2431.2,2431.1,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751175626969,0.82235,2431.2,2431.1,25.56338]
["bitfinex-derivatives","ETHF0:USTF0",1751175627869,0.82235,2431.2,2431.1,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751175633677,0.82235,2431.2,2431.1,25.56338]
["bitfinex-derivatives","ETHF0:USTF0",1751175638675,0.82235,2431.2,2431.1,26.92858]
["bitfinex-derivatives","ETHF0:USTF0",1751175640576,4.03011,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751175640776,4.03011,2431.4,2431.3,2.90718612]
["bitfinex-derivatives","ETHF0:USTF0",1751175641076,3.28424885,2431.6,2431.3,26.82187612]
["bitfinex-derivatives","ETHF0:USTF0",1751175641278,3.28424885,2431.6,2431.5,2.08487612]
["bitfinex-derivatives","ETHF0:USTF0",1751175641578,0.82223,2431.6,2431.5,2.08487612]
["bitfinex-derivatives","ETHF0:USTF0",1751175641770,0.82223,2431.6,2431.5,3.41447612]
["bitfinex-derivatives","ETHF0:USTF0",1751175644080,0.82223,2431.6,2431.5,4.23672612]
["bitfinex-derivatives","ETHF0:USTF0",1751175644680,0.82223,2431.6,2431.5,3.41447612]
["bitfinex-derivatives","ETHF0:USTF0",1751175645382,0.82223,2431.6,2431.5,4.23672612]
["bitfinex-derivatives","ETHF0:USTF0",1751175651484,3.2078,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751175651789,3.2078,2431.7,2431.6,27.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751175651990,3.2078,2431.7,2431.6,68.51491]
["bitfinex-derivatives","ETHF0:USTF0",1751175652691,4.02998,2431.7,2431.6,68.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751175652879,4.02998,2431.7,2431.6,43.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751175653086,4.02998,2431.7,2431.6,68.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751175655294,3.2078,2431.7,2431.6,68.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751175655689,3.2078,2431.7,2431.6,70.59878612]
["bitfinex-derivatives","ETHF0:USTF0",1751175666096,2.75917612,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751175666292,5.96697612,2432.0,2431.9,25.55411]
["bitfinex-derivatives","ETHF0:USTF0",1751175667197,6.78905612,2432.0,2431.9,25.55411]
["bitfinex-derivatives","ETHF0:USTF0",1751175670106,3.58125612,2432.0,2431.9,25.55411]
["bitfinex-derivatives","ETHF0:USTF0",1751175670307,5.96697612,2432.0,2431.9,25.55411]
["bitfinex-derivatives","ETHF0:USTF0",1751175671905,6.78905612,2432.0,2431.9,25.55411]
["bitfinex-derivatives","ETHF0:USTF0",1751175675411,0.82214,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751175675603,2.90701612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175676211,2.90701612,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751175676410,2.90701612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175676713,4.27331612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175677813,2.90701612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175680906,2.90701612,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751175681213,2.90701612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175682314,6.11481612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175683009,6.11481612,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751175683211,6.11481612,2431.9,2431.8,25.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751175684511,6.11481612,2431.9,2431.8,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751175684915,6.11481612,2431.9,2431.8,25.55215]
["bitfinex-derivatives","ETHF0:USTF0",1751175685113,0.82215,2431.8,2431.7,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175685313,0.82221,2431.6,2431.4,2.462512]
["bitfinex-derivatives","ETHF0:USTF0",1751175685515,1.49755,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751175685716,3.58242612,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751175686518,0.6753,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751175686923,0.6753,2431.5,2431.4,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751175687220,0.6753,2431.5,2431.4,2.7256873]
["bitfinex-derivatives","ETHF0:USTF0",1751175693622,0.6753,2431.5,2431.4,4.8076873]
["bitfinex-derivatives","ETHF0:USTF0",1751175693826,2.90710612,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751175696227,2.90710612,2431.6,2431.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751175696228,0.82223,2431.6,2431.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751175697828,0.82223,2431.6,2431.5,26.91575]
["bitfinex-derivatives","ETHF0:USTF0",1751175701230,0.82223,2431.6,2431.5,67.71575]
["bitfinex-derivatives","ETHF0:USTF0",1751175702624,0.82223,2431.6,2431.5,65.547]
["bitfinex-derivatives","ETHF0:USTF0",1751175703019,0.82223,2431.6,2431.5,65.548]
["bitfinex-derivatives","ETHF0:USTF0",1751175703318,0.82223,2431.6,2431.5,66.37025]
["bitfinex-derivatives","ETHF0:USTF0",1751175704025,0.82223,2431.6,2431.5,25.57025]
["bitfinex-derivatives","ETHF0:USTF0",1751175704326,0.82225,2431.5,2431.4,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1751175704627,2.90712612,2431.5,2431.4,66.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751175704832,2.90712612,2431.5,2431.4,67.08478]
["bitfinex-derivatives","ETHF0:USTF0",1751175705036,2.90712612,2431.5,2431.4,26.28478]
["bitfinex-derivatives","ETHF0:USTF0",1751175711135,2.90712612,2431.5,2431.4,27.5155073]
["bitfinex-derivatives","ETHF0:USTF0",1751175712935,0.82225,2431.5,2431.4,27.5155073]
["bitfinex-derivatives","ETHF0:USTF0",1751175715035,0.82225,2431.5,2431.4,26.28478]
["bitfinex-derivatives","ETHF0:USTF0",1751175717534,0.82225,2431.5,2431.4,26.27878]
["bitfinex-derivatives","ETHF0:USTF0",1751175721039,0.82225,2431.5,2431.4,67.07878]
["bitfinex-derivatives","ETHF0:USTF0",1751175725343,0.82225,2431.5,2431.4,68.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751175730446,0.82225,2431.5,2431.4,27.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751175730642,0.82225,2431.5,2431.4,28.37798]
["bitfinex-derivatives","ETHF0:USTF0",1751175733147,0.82225,2431.5,2431.4,30.01954815]
["bitfinex-derivatives","ETHF0:USTF0",1751175733541,2.90711612,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751175733742,2.90711612,2431.6,2431.5,2.05515972]
["bitfinex-derivatives","ETHF0:USTF0",1751175735844,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175736547,2.90711612,2431.6,2431.5,2.05515972]
["bitfinex-derivatives","ETHF0:USTF0",1751175736752,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175736943,2.90711612,2431.6,2431.5,2.05515972]
["bitfinex-derivatives","ETHF0:USTF0",1751175737653,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175739848,2.90711612,2431.6,2431.5,2.05515972]
["bitfinex-derivatives","ETHF0:USTF0",1751175740158,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175742657,2.90711612,2431.6,2431.5,2.05515972]
["bitfinex-derivatives","ETHF0:USTF0",1751175743256,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175744956,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175745958,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175746151,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175747156,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175747356,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175748862,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175749261,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175750667,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175750870,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175753072,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175758178,2.90711612,2431.6,2431.5,2.05515972]
["bitfinex-derivatives","ETHF0:USTF0",1751175759679,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175760579,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175763781,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175764184,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175764683,2.90711612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175764884,6.11491612,2431.6,2431.5,1.23290972]
["bitfinex-derivatives","ETHF0:USTF0",1751175767583,0.82225,2431.5,2431.4,69.16996]
["bitfinex-derivatives","ETHF0:USTF0",1751175775091,0.82225,2431.5,2431.4,68.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751175776390,0.82225,2431.5,2431.4,69.16998]
["bitfinex-derivatives","ETHF0:USTF0",1751175777289,0.82225,2431.5,2431.4,68.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751175777688,1.48885,2431.5,2431.4,68.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751175777992,1.48885,2431.5,2431.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751175778194,0.82228,2431.4,2431.3,1.64156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175778494,0.82228,2431.4,2431.3,26.37556815]
["bitfinex-derivatives","ETHF0:USTF0",1751175778796,0.82228,2431.4,2431.3,28.50916815]
["bitfinex-derivatives","ETHF0:USTF0",1751175779292,2.90715612,2431.4,2431.3,26.37556815]
["bitfinex-derivatives","ETHF0:USTF0",1751175781196,2.90715612,2431.4,2431.3,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751175781397,2.90715612,2431.4,2431.3,25.55631]
["bitfinex-derivatives","ETHF0:USTF0",1751175781694,0.82228,2431.4,2431.3,25.55631]
["bitfinex-derivatives","ETHF0:USTF0",1751175781895,0.82228,2431.4,2431.3,26.28641]
["bitfinex-derivatives","ETHF0:USTF0",1751175782796,3.2078,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751175782997,3.2078,2431.6,2431.5,25.55625]
["bitfinex-derivatives","ETHF0:USTF0",1751175783193,3.2078,2431.6,2431.5,28.84404494]
["bitfinex-derivatives","ETHF0:USTF0",1751175784401,4.03004,2431.6,2431.5,28.84404494]
["bitfinex-derivatives","ETHF0:USTF0",1751175785598,3.2078,2431.6,2431.5,28.84404494]
["bitfinex-derivatives","ETHF0:USTF0",1751175786300,3.2078,2431.6,2431.5,4.11004494]
["bitfinex-derivatives","ETHF0:USTF0",1751175786501,4.03001,2431.6,2431.5,28.84404494]
["bitfinex-derivatives","ETHF0:USTF0",1751175787000,0.82221,2431.6,2431.5,28.84404494]
["bitfinex-derivatives","ETHF0:USTF0",1751175789303,0.8222,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751175789600,0.8222,2431.7,2431.6,4.17897612]
["bitfinex-derivatives","ETHF0:USTF0",1751175789799,0.8222,2431.7,2431.6,3.32649494]
["bitfinex-derivatives","ETHF0:USTF0",1751175791301,2.90707612,2431.7,2431.6,3.32649494]
["bitfinex-derivatives","ETHF0:USTF0",1751175791503,2.90707612,2431.7,2431.6,1.92809494]
["bitfinex-derivatives","ETHF0:USTF0",1751175793197,2.90707612,2431.7,2431.6,2.75030494]
["bitfinex-derivatives","ETHF0:USTF0",1751175794496,2.90707612,2431.7,2431.6,1.51791]
["bitfinex-derivatives","ETHF0:USTF0",1751175794695,0.82221,2431.6,2431.5,27.51931494]
["bitfinex-derivatives","ETHF0:USTF0",1751175795802,0.82221,2431.6,2431.5,26.69709494]
["bitfinex-derivatives","ETHF0:USTF0",1751175796303,0.82221,2431.6,2431.5,27.51934494]
["bitfinex-derivatives","ETHF0:USTF0",1751175801300,6.11488612,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751175802106,2.90708612,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751175804911,0.82221,2431.6,2431.5,28.98011494]
["bitfinex-derivatives","ETHF0:USTF0",1751175808113,0.82221,2431.6,2431.5,31.06499106]
["bitfinex-derivatives","ETHF0:USTF0",1751175808311,0.82221,2431.6,2431.5,28.98011494]
["bitfinex-derivatives","ETHF0:USTF0",1751175808812,0.82219,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751175809014,0.82219,2431.7,2431.6,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1751175812511,0.82219,2431.7,2431.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751175814018,0.82219,2431.7,2431.6,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1751175814916,0.82219,2431.7,2431.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751175815320,0.82219,2431.7,2431.6,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1751175816011,0.82219,2431.7,2431.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751175816213,0.82221,2431.6,2431.5,31.06499106]
["bitfinex-derivatives","ETHF0:USTF0",1751175816413,1.52761,2431.6,2431.5,31.06499106]
["bitfinex-derivatives","ETHF0:USTF0",1751175819122,1.52761,2431.6,2431.5,29.83259612]
["bitfinex-derivatives","ETHF0:USTF0",1751175833728,0.7054,2431.6,2431.5,29.83259612]
["bitfinex-derivatives","ETHF0:USTF0",1751175838132,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751175838333,0.8222,2431.7,2431.6,2.72769932]
["bitfinex-derivatives","ETHF0:USTF0",1751175838832,6.80184612,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751175840533,0.82218,2431.7,2431.6,2.72767932]
["bitfinex-derivatives","ETHF0:USTF0",1751175841134,0.82218,2431.7,2431.6,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751175841323,0.82218,2431.7,2431.6,2.72766546]
["bitfinex-derivatives","ETHF0:USTF0",1751175846539,0.82218,2431.7,2431.6,1.90547546]
["bitfinex-derivatives","ETHF0:USTF0",1751175847738,0.82218,2431.7,2431.6,2.72768546]
["bitfinex-derivatives","ETHF0:USTF0",1751175861048,0.82218,2431.7,2431.6,4.10638546]
["bitfinex-derivatives","ETHF0:USTF0",1751175864351,0.82218,2431.7,2431.6,2.72768546]
["bitfinex-derivatives","ETHF0:USTF0",1751175864850,0.82218,2431.7,2431.6,1.90547546]
["bitfinex-derivatives","ETHF0:USTF0",1751175865149,0.82218,2431.7,2431.6,2.72768546]
["bitfinex-derivatives","ETHF0:USTF0",1751175865746,0.82218,2431.7,2431.6,1.90547546]
["bitfinex-derivatives","ETHF0:USTF0",1751175867150,0.82218,2431.7,2431.6,1.23237546]
["bitfinex-derivatives","ETHF0:USTF0",1751175867552,2.18068,2431.7,2431.6,1.23237546]
["bitfinex-derivatives","ETHF0:USTF0",1751175867748,2.89518,2431.7,2431.6,1.23237546]
["bitfinex-derivatives","ETHF0:USTF0",1751175870855,0.82221,2431.6,2431.5,26.36656815]
["bitfinex-derivatives","ETHF0:USTF0",1751175871059,3.61828612,2431.6,2431.5,26.36656815]
["bitfinex-derivatives","ETHF0:USTF0",1751175876367,3.61828612,2431.6,2431.5,25.95718862]
["bitfinex-derivatives","ETHF0:USTF0",1751175877261,3.61828612,2431.6,2431.5,26.77943862]
["bitfinex-derivatives","ETHF0:USTF0",1751175877467,3.2078,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751175877768,3.2078,2431.7,2431.6,3.42631214]
["bitfinex-derivatives","ETHF0:USTF0",1751175882066,3.2078,2431.7,2431.6,3.83577815]
["bitfinex-derivatives","ETHF0:USTF0",1751175882266,3.2078,2431.7,2431.6,2.19421]
["bitfinex-derivatives","ETHF0:USTF0",1751175886063,0.82221,2431.6,2431.5,2.33636815]
["bitfinex-derivatives","ETHF0:USTF0",1751175886265,0.82225,2431.5,2431.4,2.36596815]
["bitfinex-derivatives","ETHF0:USTF0",1751175886464,0.82225,2431.5,2431.4,3.18824815]
["bitfinex-derivatives","ETHF0:USTF0",1751175887072,0.82225,2431.5,2431.4,2.36596815]
["bitfinex-derivatives","ETHF0:USTF0",1751175887370,0.82225,2431.5,2431.4,1.95647403]
["bitfinex-derivatives","ETHF0:USTF0",1751175887670,0.82225,2431.5,2431.4,2.77875403]
["bitfinex-derivatives","ETHF0:USTF0",1751175888871,3.2078,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751175889066,4.02993,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175889268,4.02993,2431.9,2431.8,2.90701612]
["bitfinex-derivatives","ETHF0:USTF0",1751175889774,4.02993,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175890073,0.82215,2431.8,2431.7,5.78522612]
["bitfinex-derivatives","ETHF0:USTF0",1751175890274,0.82215,2431.8,2431.7,7.0168901]
["bitfinex-derivatives","ETHF0:USTF0",1751175890775,0.82215,2431.8,2431.7,4.93201398]
["bitfinex-derivatives","ETHF0:USTF0",1751175892075,4.02994,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175893178,0.82214,2431.8,2431.7,4.93202398]
["bitfinex-derivatives","ETHF0:USTF0",1751175893377,0.82214,2431.8,2431.7,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1751175898384,4.02993,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175902886,0.82213,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175903191,4.02993,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175903687,0.82213,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175903884,4.02993,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175906586,3.2078,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751175906893,0.6927,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751175907287,0.6927,2432.0,2431.9,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1751175908189,1.51478,2432.0,2431.9,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1751175908386,0.6927,2432.0,2431.9,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1751175908581,1.51478,2432.0,2431.9,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1751175908893,0.82211,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751175909189,1.5148,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751175912986,2.08278461,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751175913391,2.90482461,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751175913587,3.2078,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751175913890,3.2078,2432.2,2432.1,2.90482461]
["bitfinex-derivatives","ETHF0:USTF0",1751175915391,3.2078,2432.2,2432.1,3.63822461]
["bitfinex-derivatives","ETHF0:USTF0",1751175916792,3.2078,2432.2,2432.1,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1751175917393,3.2078,2432.2,2432.1,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1751175921799,6.11256461,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751175922502,6.11256461,2432.3,2432.2,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1751175923205,6.11256461,2432.3,2432.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751175923504,0.82201,2432.2,2432.1,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1751175923705,1.52321,2432.2,2432.1,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1751175924708,0.7012,2432.2,2432.1,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1751175926006,1.52321,2432.2,2432.1,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1751175928004,0.7012,2432.2,2432.1,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1751175928307,1.52321,2432.2,2432.1,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1751175928607,1.52321,2432.2,2432.1,1.55543]
["bitfinex-derivatives","ETHF0:USTF0",1751175935008,0.7012,2432.2,2432.1,1.55543]
["bitfinex-derivatives","ETHF0:USTF0",1751175942209,2.46201885,2432.5,2432.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751175942411,0.6731,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751175949623,3.2078,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751175949825,6.35941885,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751175950016,4.10336476,2433.4,2432.9,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1751175950017,3.28465291,2433.4,2432.9,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1751175950216,3.28465291,2433.4,2433.3,6.11222461]
["bitfinex-derivatives","ETHF0:USTF0",1751175950520,2.08278461,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751175950725,2.08278461,2433.6,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751175950926,2.90433461,2433.6,2433.3,69.67241]
["bitfinex-derivatives","ETHF0:USTF0",1751175951127,0.7147,2433.5,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751175951927,0.7147,2433.5,2433.3,68.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751175952133,0.7147,2433.5,2433.3,45.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751175952321,2.90438461,2433.4,2433.3,65.637]
["bitfinex-derivatives","ETHF0:USTF0",1751175952626,1.5224,2433.4,2433.3,65.637]
["bitfinex-derivatives","ETHF0:USTF0",1751175954532,1.5224,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175954727,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751175954934,0.82171,2433.1,2433.0,28.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751175955426,1.48561,2433.1,2433.0,28.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751175955628,1.48561,2433.1,2433.0,68.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751175958123,1.48561,2433.1,2433.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751175958327,1.48561,2433.1,2433.0,28.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751175960836,1.48561,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751175961136,0.82174,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175961337,0.82181,2432.8,2432.7,28.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751175961838,0.82181,2432.8,2432.7,68.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751175968945,0.82181,2432.8,2432.7,65.634]
["bitfinex-derivatives","ETHF0:USTF0",1751175975541,0.82181,2432.8,2432.7,66.85752987]
["bitfinex-derivatives","ETHF0:USTF0",1751175977346,0.82181,2432.8,2432.7,66.83952987]
["bitfinex-derivatives","ETHF0:USTF0",1751175979353,0.82181,2432.8,2432.7,65.616]
["bitfinex-derivatives","ETHF0:USTF0",1751175983153,0.82181,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175983357,0.82181,2432.8,2432.7,66.83941477]
["bitfinex-derivatives","ETHF0:USTF0",1751175983554,0.82181,2432.8,2432.7,65.611]
["bitfinex-derivatives","ETHF0:USTF0",1751175985154,0.82181,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175985353,0.82181,2432.8,2432.7,65.609]
["bitfinex-derivatives","ETHF0:USTF0",1751175985653,1.50551,2432.8,2432.7,65.609]
["bitfinex-derivatives","ETHF0:USTF0",1751175986250,1.50551,2432.8,2432.7,66.83812452]
["bitfinex-derivatives","ETHF0:USTF0",1751175987460,1.50551,2432.8,2432.7,65.609]
["bitfinex-derivatives","ETHF0:USTF0",1751175991965,1.50551,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751175992162,1.50551,2432.8,2432.7,67.24156815]
["bitfinex-derivatives","ETHF0:USTF0",1751175992962,1.50551,2432.8,2432.7,66.82994748]
["bitfinex-derivatives","ETHF0:USTF0",1751175995156,1.50551,2432.8,2432.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751175995359,0.82191,2432.5,2432.4,5.670312]
["bitfinex-derivatives","ETHF0:USTF0",1751175995562,2.90341757,2432.5,2432.4,30.466312]
["bitfinex-derivatives","ETHF0:USTF0",1751175996573,0.82191,2432.5,2432.4,30.466312]
["bitfinex-derivatives","ETHF0:USTF0",1751175998874,0.82191,2432.5,2432.4,27.258512]
["bitfinex-derivatives","ETHF0:USTF0",1751176001375,0.82191,2432.5,2432.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751176006284,0.82191,2432.5,2432.4,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751176006987,0.82191,2432.5,2432.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751176007282,0.82191,2432.5,2432.4,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751176011292,0.82191,2432.5,2432.4,66.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751176034909,0.82194,2432.4,2432.3,1.63978022]
["bitfinex-derivatives","ETHF0:USTF0",1751176035110,1.53154,2432.4,2432.3,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1751176035308,1.53154,2432.4,2432.2,1.63978022]
["bitfinex-derivatives","ETHF0:USTF0",1751176035309,0.82198,2432.3,2432.2,1.63978022]
["bitfinex-derivatives","ETHF0:USTF0",1751176035510,2.90386106,2432.3,2432.2,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751176037018,0.82201,2432.2,2432.1,42.43978022]
["bitfinex-derivatives","ETHF0:USTF0",1751176037216,0.82201,2432.2,2432.1,67.24178022]
["bitfinex-derivatives","ETHF0:USTF0",1751176039315,0.82201,2432.2,2432.1,65.602]
["bitfinex-derivatives","ETHF0:USTF0",1751176046820,0.82201,2432.2,2432.1,67.68388106]
["bitfinex-derivatives","ETHF0:USTF0",1751176047117,0.82201,2432.2,2432.1,69.06268106]
["bitfinex-derivatives","ETHF0:USTF0",1751176052724,0.82201,2432.2,2432.1,72.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1751176053725,0.82201,2432.2,2432.1,69.06268106]
["bitfinex-derivatives","ETHF0:USTF0",1751176054220,0.82201,2432.2,2432.1,72.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1751176054416,0.82201,2432.2,2432.1,70.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751176054617,0.82201,2432.2,2432.1,72.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1751176055122,0.82201,2432.2,2432.1,73.91026128]
["bitfinex-derivatives","ETHF0:USTF0",1751176056713,0.82201,2432.2,2432.1,70.70246128]
["bitfinex-derivatives","ETHF0:USTF0",1751176057224,0.82201,2432.2,2432.1,73.91026128]
["bitfinex-derivatives","ETHF0:USTF0",1751176058624,0.82201,2432.2,2432.1,70.70246128]
["bitfinex-derivatives","ETHF0:USTF0",1751176058826,0.82201,2432.2,2432.1,73.91026128]
["bitfinex-derivatives","ETHF0:USTF0",1751176062124,0.82201,2432.2,2432.1,72.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1751176062327,0.82201,2432.2,2432.1,78.58848106]
["bitfinex-derivatives","ETHF0:USTF0",1751176063729,0.82201,2432.2,2432.1,79.41052106]
["bitfinex-derivatives","ETHF0:USTF0",1751176064132,0.82201,2432.2,2432.1,81.87303306]
["bitfinex-derivatives","ETHF0:USTF0",1751176068632,0.82201,2432.2,2432.1,78.66523306]
["bitfinex-derivatives","ETHF0:USTF0",1751176068932,0.82201,2432.2,2432.1,81.87303306]
["bitfinex-derivatives","ETHF0:USTF0",1751176071933,0.82201,2432.2,2432.1,78.66523306]
["bitfinex-derivatives","ETHF0:USTF0",1751176072130,0.82201,2432.2,2432.1,81.87303306]
["bitfinex-derivatives","ETHF0:USTF0",1751176072330,0.822,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751176072631,0.822,2432.3,2432.2,4.63164983]
["bitfinex-derivatives","ETHF0:USTF0",1751176074034,0.822,2432.3,2432.2,7.83944983]
["bitfinex-derivatives","ETHF0:USTF0",1751176074635,0.822,2432.3,2432.2,6.19929]
["bitfinex-derivatives","ETHF0:USTF0",1751176075137,0.822,2432.3,2432.2,7.83928822]
["bitfinex-derivatives","ETHF0:USTF0",1751176077144,0.822,2432.3,2432.2,4.63148822]
["bitfinex-derivatives","ETHF0:USTF0",1751176077438,0.822,2432.3,2432.2,7.83928822]
["bitfinex-derivatives","ETHF0:USTF0",1751176077734,0.822,2432.3,2432.2,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751176078437,5.26228,2432.9,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751176078743,0.82189,2432.6,2432.5,27.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751176078930,0.82187,2432.7,2432.5,30.43884127]
["bitfinex-derivatives","ETHF0:USTF0",1751176079241,0.82187,2432.7,2432.6,2.46113066]
["bitfinex-derivatives","ETHF0:USTF0",1751176079743,0.82187,2432.7,2432.6,4.54301172]
["bitfinex-derivatives","ETHF0:USTF0",1751176080539,0.82187,2432.7,2432.6,1.63926066]
["bitfinex-derivatives","ETHF0:USTF0",1751176080742,2.90375106,2432.7,2432.6,26.41526066]
["bitfinex-derivatives","ETHF0:USTF0",1751176080943,4.31675106,2432.7,2432.6,26.41526066]
["bitfinex-derivatives","ETHF0:USTF0",1751176082241,4.31675106,2432.7,2432.6,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751176082644,0.82187,2432.6,2432.5,5.66895066]
["bitfinex-derivatives","ETHF0:USTF0",1751176082843,1.54247,2432.6,2432.5,30.44295066]
["bitfinex-derivatives","ETHF0:USTF0",1751176083338,1.54247,2432.6,2432.5,29.62106066]
["bitfinex-derivatives","ETHF0:USTF0",1751176085744,0.7206,2432.6,2432.5,32.52485172]
["bitfinex-derivatives","ETHF0:USTF0",1751176086142,1.54953,2432.8,2432.5,31.70294172]
["bitfinex-derivatives","ETHF0:USTF0",1751176086345,1.54953,2432.8,2432.7,3.30938928]
["bitfinex-derivatives","ETHF0:USTF0",1751176086546,1.54953,2432.8,2432.7,28.90422928]
["bitfinex-derivatives","ETHF0:USTF0",1751176087044,1.54953,2432.8,2432.7,27.67672106]
["bitfinex-derivatives","ETHF0:USTF0",1751176088250,0.7277,2432.8,2432.7,27.67672106]
["bitfinex-derivatives","ETHF0:USTF0",1751176088748,1.54951,2432.8,2432.7,27.67672106]
["bitfinex-derivatives","ETHF0:USTF0",1751176088947,0.7277,2432.8,2432.7,27.67672106]
["bitfinex-derivatives","ETHF0:USTF0",1751176089451,1.54951,2432.8,2432.7,27.67672106]
["bitfinex-derivatives","ETHF0:USTF0",1751176090250,1.54951,2432.8,2432.7,28.90422928]
["bitfinex-derivatives","ETHF0:USTF0",1751176092752,1.54951,2432.8,2432.7,32.11202928]
["bitfinex-derivatives","ETHF0:USTF0",1751176093150,1.54951,2432.8,2432.7,28.90422928]
["bitfinex-derivatives","ETHF0:USTF0",1751176093352,1.54951,2432.8,2432.7,32.11202928]
["bitfinex-derivatives","ETHF0:USTF0",1751176095454,1.54951,2432.8,2432.7,4.43530822]
["bitfinex-derivatives","ETHF0:USTF0",1751176095854,3.00031,2432.8,2432.7,29.20330822]
["bitfinex-derivatives","ETHF0:USTF0",1751176096853,3.00031,2432.8,2432.7,27.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751176098154,3.00031,2432.8,2432.7,29.20330822]
["bitfinex-derivatives","ETHF0:USTF0",1751176101550,1.54951,2432.8,2432.7,29.20330822]
["bitfinex-derivatives","ETHF0:USTF0",1751176103753,1.54951,2432.8,2432.7,4.43530822]
["bitfinex-derivatives","ETHF0:USTF0",1751176107061,1.54951,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176107761,1.54951,2432.8,2432.7,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1751176107960,1.54951,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751176108152,1.54951,2432.8,2432.7,2.46110066]
["bitfinex-derivatives","ETHF0:USTF0",1751176108356,1.54951,2432.8,2432.7,1.63926066]
["bitfinex-derivatives","ETHF0:USTF0",1751176108660,1.54951,2432.8,2432.7,2.46110066]
["bitfinex-derivatives","ETHF0:USTF0",1751176109863,1.54951,2432.8,2432.7,3.80280066]
["bitfinex-derivatives","ETHF0:USTF0",1751176110163,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751176110357,0.8218,2432.9,2432.8,5.47563782]
["bitfinex-derivatives","ETHF0:USTF0",1751176110558,0.82181,2432.8,2432.7,27.22108066]
["bitfinex-derivatives","ETHF0:USTF0",1751176111662,0.82181,2432.8,2432.7,28.56278066]
["bitfinex-derivatives","ETHF0:USTF0",1751176117067,0.82179,2432.9,2432.8,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751176117261,0.82179,2432.9,2432.8,2.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751176117467,2.08188106,2433.0,2432.8,2.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751176117468,0.82177,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751176117665,0.82177,2433.0,2432.9,28.97671113]
["bitfinex-derivatives","ETHF0:USTF0",1751176119269,4.72833,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751176119565,4.72833,2433.1,2433.0,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1751176120062,1.52053,2433.1,2433.0,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1751176120262,0.82173,2433.1,2433.0,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1751176120467,0.82173,2433.1,2433.0,6.21166219]
["bitfinex-derivatives","ETHF0:USTF0",1751176120972,0.82173,2433.1,2433.0,6.62078172]
["bitfinex-derivatives","ETHF0:USTF0",1751176121169,0.82173,2433.1,2433.0,4.98152106]
["bitfinex-derivatives","ETHF0:USTF0",1751176121464,0.82173,2433.1,2433.0,6.62078172]
["bitfinex-derivatives","ETHF0:USTF0",1751176121967,0.8217,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751176122269,0.8217,2433.2,2433.1,28.18422507]
["bitfinex-derivatives","ETHF0:USTF0",1751176123263,53.01890443,2433.8,2433.2,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1751176123459,5.66190443,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176123773,5.66190443,2433.8,2433.5,26.96285]
["bitfinex-derivatives","ETHF0:USTF0",1751176123774,0.82154,2433.6,2433.5,26.96285]
["bitfinex-derivatives","ETHF0:USTF0",1751176124572,0.82154,2433.6,2433.5,26.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751176125068,0.82154,2433.6,2433.5,26.96287]
["bitfinex-derivatives","ETHF0:USTF0",1751176125666,0.82154,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751176125874,0.82157,2433.5,2433.4,46.46864066]
["bitfinex-derivatives","ETHF0:USTF0",1751176126073,6.18012901,2433.8,2433.4,70.42406066]
["bitfinex-derivatives","ETHF0:USTF0",1751176126272,0.82153,2433.7,2433.5,2.04763627]
["bitfinex-derivatives","ETHF0:USTF0",1751176126462,0.82153,2433.7,2433.6,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1751176126867,0.82153,2433.7,2433.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751176127871,0.82153,2433.7,2433.5,2.04763627]
["bitfinex-derivatives","ETHF0:USTF0",1751176127872,0.82154,2433.6,2433.5,2.04763627]
["bitfinex-derivatives","ETHF0:USTF0",1751176128168,1.53804,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751176129074,0.82157,2433.5,2433.4,71.53856627]
["bitfinex-derivatives","ETHF0:USTF0",1751176129272,0.82157,2433.5,2433.4,72.99836627]
["bitfinex-derivatives","ETHF0:USTF0",1751176130074,0.7165,2433.6,2433.4,72.17678627]
["bitfinex-derivatives","ETHF0:USTF0",1751176130376,0.82157,2433.5,2433.4,72.99837627]
["bitfinex-derivatives","ETHF0:USTF0",1751176130668,0.7165,2433.6,2433.4,72.99837627]
["bitfinex-derivatives","ETHF0:USTF0",1751176130669,1.53806,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751176132372,0.82157,2433.5,2433.4,71.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751176132675,0.82157,2433.5,2433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751176132976,0.82157,2433.5,2433.4,68.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751176133374,0.82157,2433.5,2433.4,69.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751176133976,1.53805,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751176134177,1.53805,2433.6,2433.4,71.05759]
["bitfinex-derivatives","ETHF0:USTF0",1751176134474,0.82157,2433.5,2433.4,71.05759]
["bitfinex-derivatives","ETHF0:USTF0",1751176135071,0.82157,2433.5,2433.4,70.236]
["bitfinex-derivatives","ETHF0:USTF0",1751176135579,0.82157,2433.5,2433.4,71.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751176136878,0.82157,2433.5,2433.4,67.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751176137375,0.82157,2433.5,2433.4,71.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751176137774,0.82157,2433.5,2433.4,67.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751176137980,0.82157,2433.5,2433.4,70.236]
["bitfinex-derivatives","ETHF0:USTF0",1751176138481,0.82157,2433.5,2433.4,71.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751176139076,0.82157,2433.5,2433.4,67.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751176140080,0.82157,2433.5,2433.4,71.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751176141283,1.53806,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751176142985,0.82157,2433.5,2433.4,71.05758]
["bitfinex-derivatives","ETHF0:USTF0",1751176144182,0.82153,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751176144386,0.82153,2433.7,2433.6,25.57954]
["bitfinex-derivatives","ETHF0:USTF0",1751176144882,0.82153,2433.7,2433.6,27.67474]
["bitfinex-derivatives","ETHF0:USTF0",1751176146387,0.8215,2433.8,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751176146587,0.8215,2433.8,2433.7,25.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751176148688,0.8215,2433.8,2433.7,25.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751176149388,0.8215,2433.8,2433.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751176152390,0.8215,2433.8,2433.7,25.98108627]
["bitfinex-derivatives","ETHF0:USTF0",1751176153191,0.8215,2433.8,2433.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751176154189,0.8215,2433.8,2433.7,25.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751176156496,0.8215,2433.8,2433.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751176158097,3.79382901,2433.8,2433.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751176163204,0.8215,2433.7,2433.6,1.63926066]
["bitfinex-derivatives","ETHF0:USTF0",1751176163402,2.226,2433.7,2433.6,1.63926066]
["bitfinex-derivatives","ETHF0:USTF0",1751176168110,0.82154,2433.6,2433.5,30.41063066]
["bitfinex-derivatives","ETHF0:USTF0",1751176168610,0.82154,2433.6,2433.5,29.58906066]
["bitfinex-derivatives","ETHF0:USTF0",1751176171411,0.82154,2433.6,2433.5,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751176172011,0.82154,2433.6,2433.5,25.56357]
["bitfinex-derivatives","ETHF0:USTF0",1751176174615,2.22603,2433.7,2433.5,27.64356111]
["bitfinex-derivatives","ETHF0:USTF0",1751176174913,2.22603,2433.7,2433.6,2.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1751176176816,2.22603,2433.7,2433.6,1.63664656]
["bitfinex-derivatives","ETHF0:USTF0",1751176177615,2.22603,2433.7,2433.6,2.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1751176179017,1.4045,2433.7,2433.6,2.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1751176180110,0.6933,2433.7,2433.6,2.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1751176181015,2.90147111,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751176181216,2.90147111,2433.8,2433.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751176183418,2.07999111,2433.8,2433.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751176188820,3.2078,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176189221,3.9307,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176190023,4.75207,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176190820,3.9307,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176193529,2.80289111,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176194127,0.7229,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176194626,0.7229,2434.1,2434.0,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751176197234,2.07999111,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176197428,9.04389111,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176198135,9.86519111,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176198832,9.04389111,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176199334,0.6769,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176199535,3.2078,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176200334,3.2078,2434.4,2434.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751176200533,4.02907,2434.4,2434.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751176200735,4.02907,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176202139,0.8213,2434.3,2434.2,2.04848811]
["bitfinex-derivatives","ETHF0:USTF0",1751176202435,2.07999111,2434.3,2434.2,2.04848811]
["bitfinex-derivatives","ETHF0:USTF0",1751176203135,2.07999111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176222950,2.90129111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176223150,2.07999111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176223350,2.07999111,2434.3,2434.2,2.04848811]
["bitfinex-derivatives","ETHF0:USTF0",1751176228752,2.90129111,2434.3,2434.2,2.04848811]
["bitfinex-derivatives","ETHF0:USTF0",1751176228952,2.07999111,2434.3,2434.2,2.04848811]
["bitfinex-derivatives","ETHF0:USTF0",1751176231159,2.07999111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176233262,2.90129111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176233453,2.07999111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176235259,2.90129111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176235963,2.07999111,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751176241167,2.07999111,2434.3,2434.2,2.04808499]
["bitfinex-derivatives","ETHF0:USTF0",1751176243266,0.82129,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176243467,2.90128111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176246171,2.07999111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176246372,2.90126111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176247271,2.07999111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176249878,2.90126111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176255473,2.07999111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176255877,2.90126111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176257679,2.07999111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176258479,2.90126111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176258679,2.07999111,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176258868,12.28899111,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176259074,10.209,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176260078,3.2078,2434.5,2434.4,2.90126111]
["bitfinex-derivatives","ETHF0:USTF0",1751176260285,3.2078,2434.5,2434.4,4.33726111]
["bitfinex-derivatives","ETHF0:USTF0",1751176261380,6.284,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176261783,11.50389554,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176261983,9.04979111,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176263182,0.6858,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176263380,2.76579111,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176266186,0.6858,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176266391,11.57179111,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176266988,29.18216505,2435.3,2434.8,2.07999111]
["bitfinex-derivatives","ETHF0:USTF0",1751176266989,5.66190443,2435.3,2434.8,2.07999111]
["bitfinex-derivatives","ETHF0:USTF0",1751176267291,0.7236,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751176267493,1.5446,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751176267893,3.2078,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176268191,6.01139111,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176268984,2.80359111,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176269185,0.34914227,2435.6,2435.2,2.07999111]
["bitfinex-derivatives","ETHF0:USTF0",1751176269394,2.07999111,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751176270185,2.90092111,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751176270495,2.07999111,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751176270899,0.82096,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176271194,1.51816,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176271786,2.93796,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176273596,11.30095111,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176273786,13.38094222,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176273986,19.61247222,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176274194,2.90105111,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176274392,9.18405111,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176276800,10.07288721,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176279605,10.73508721,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176280903,2.0528,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176281102,0.82117,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176281310,7.10417,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176281504,8.50727,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176283805,0.82123,2434.6,2434.4,41.62124]
["bitfinex-derivatives","ETHF0:USTF0",1751176284008,0.82123,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176284505,0.82123,2434.6,2434.5,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1751176288106,0.82123,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176288608,3.79005721,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176293016,5.14945721,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176293215,3.79005721,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176293714,10.08305721,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176296613,0.8213,2434.3,2434.2,5.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751176296815,0.8213,2434.3,2434.2,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1751176297710,0.82137,2434.1,2433.9,1.22677499]
["bitfinex-derivatives","ETHF0:USTF0",1751176297912,3.79019721,2434.1,2434.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751176298513,0.82137,2434.1,2434.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751176298714,0.82137,2434.1,2434.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751176299013,6.17662721,2434.5,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176299221,6.293,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176299616,7.11436,2434.2,2434.0,2.76395499]
["bitfinex-derivatives","ETHF0:USTF0",1751176299919,7.11436,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176300622,7.11436,2434.2,2434.1,2.90031765]
["bitfinex-derivatives","ETHF0:USTF0",1751176302320,0.82136,2434.2,2434.1,2.90031765]
["bitfinex-derivatives","ETHF0:USTF0",1751176302521,7.11533,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176302922,0.82133,2434.2,2434.1,2.90029765]
["bitfinex-derivatives","ETHF0:USTF0",1751176303225,7.11531,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751176304122,0.82134,2434.2,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751176304317,0.82134,2434.2,2434.1,2.90028765]
["bitfinex-derivatives","ETHF0:USTF0",1751176309629,0.82134,2434.2,2434.1,4.29098765]
["bitfinex-derivatives","ETHF0:USTF0",1751176309928,0.82133,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751176310131,0.82133,2434.3,2434.2,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1751176313035,0.82133,2434.3,2434.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751176314740,0.82133,2434.3,2434.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751176315038,0.82133,2434.3,2434.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751176319345,0.82133,2434.3,2434.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751176319549,0.82133,2434.3,2434.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751176319940,1.50683,2434.3,2434.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751176323144,1.50683,2434.3,2434.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751176324448,0.82133,2434.3,2434.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751176324946,0.82133,2434.3,2434.2,3.43880499]
["bitfinex-derivatives","ETHF0:USTF0",1751176327849,1.50353,2434.3,2434.2,3.43880499]
["bitfinex-derivatives","ETHF0:USTF0",1751176335250,0.6822,2434.3,2434.2,3.43880499]
["bitfinex-derivatives","ETHF0:USTF0",1751176335450,1.5035,2434.3,2434.2,3.43880499]
["bitfinex-derivatives","ETHF0:USTF0",1751176335751,1.5035,2434.3,2434.2,5.51775264]
["bitfinex-derivatives","ETHF0:USTF0",1751176338951,1.5035,2434.3,2434.2,4.69642264]
["bitfinex-derivatives","ETHF0:USTF0",1751176339450,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176342755,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176343556,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176343948,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176344355,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176344657,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176345253,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176346657,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176347155,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176348255,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176348655,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176349159,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176350155,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176350356,1.5035,2434.3,2434.2,3.30572264]
["bitfinex-derivatives","ETHF0:USTF0",1751176350860,1.5035,2434.3,2434.2,4.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1751176351057,0.8213,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751176351356,0.8213,2434.4,2434.3,2.76315499]
["bitfinex-derivatives","ETHF0:USTF0",1751176353858,0.8213,2434.4,2434.3,1.94187499]
["bitfinex-derivatives","ETHF0:USTF0",1751176354059,1.5182,2434.4,2434.3,1.94187499]
["bitfinex-derivatives","ETHF0:USTF0",1751176356247,0.6969,2434.4,2434.3,2.76317499]
["bitfinex-derivatives","ETHF0:USTF0",1751176356447,7.10626,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176357661,6.285,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176358159,1.51812,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176358353,7.80312,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176359257,1.51812,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176359462,7.80312,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176359762,1.51812,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176359957,7.80312,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176361162,1.51812,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176361365,0.82123,2434.5,2434.4,2.04803499]
["bitfinex-derivatives","ETHF0:USTF0",1751176364463,0.82123,2434.5,2434.4,1.22677499]
["bitfinex-derivatives","ETHF0:USTF0",1751176366172,0.82123,2434.5,2434.4,2.04804499]
["bitfinex-derivatives","ETHF0:USTF0",1751176369971,1.54211,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176370374,0.8212,2434.6,2434.5,3.62245765]
["bitfinex-derivatives","ETHF0:USTF0",1751176370768,0.8212,2434.6,2434.5,5.08025765]
["bitfinex-derivatives","ETHF0:USTF0",1751176371370,1.54209,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176372166,0.82119,2434.7,2434.6,2.04797499]
["bitfinex-derivatives","ETHF0:USTF0",1751176372574,0.82114,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176372767,0.82114,2434.8,2434.7,3.43774499]
["bitfinex-derivatives","ETHF0:USTF0",1751176373162,8.36394765,2434.9,2434.7,3.43774499]
["bitfinex-derivatives","ETHF0:USTF0",1751176373368,9.18506765,2434.9,2434.8,2.04790499]
["bitfinex-derivatives","ETHF0:USTF0",1751176373667,9.18506765,2434.9,2434.8,4.12990499]
["bitfinex-derivatives","ETHF0:USTF0",1751176373868,6.285,2434.9,2434.8,4.12990499]
["bitfinex-derivatives","ETHF0:USTF0",1751176374175,0.8211,2434.9,2434.8,4.12574071]
["bitfinex-derivatives","ETHF0:USTF0",1751176374670,9.4928,2435.1,2434.8,3.71864656]
["bitfinex-derivatives","ETHF0:USTF0",1751176374671,11.57174765,2435.1,2434.8,3.71864656]
["bitfinex-derivatives","ETHF0:USTF0",1751176374875,12.39280765,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176375078,6.10780765,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176375377,3.2078,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176375673,3.2078,2435.1,2435.0,3.42146931]
["bitfinex-derivatives","ETHF0:USTF0",1751176376075,0.82097,2435.3,2435.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751176376374,0.82097,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751176376880,0.82097,2435.3,2435.2,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751176378174,0.821,2435.2,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176378383,0.7177,2435.4,2435.0,1.22069209]
["bitfinex-derivatives","ETHF0:USTF0",1751176378384,0.82103,2435.1,2435.0,1.22069209]
["bitfinex-derivatives","ETHF0:USTF0",1751176378583,0.82106,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176378876,0.82106,2435.0,2434.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751176379082,0.82106,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176379472,0.82106,2435.0,2434.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751176380173,0.82106,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176381977,0.8211,2434.9,2434.7,1.63664656]
["bitfinex-derivatives","ETHF0:USTF0",1751176382180,0.82133,2434.2,2434.1,4.10469933]
["bitfinex-derivatives","ETHF0:USTF0",1751176382380,0.82131,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176382581,0.7117,2434.5,2434.1,7.67797454]
["bitfinex-derivatives","ETHF0:USTF0",1751176382872,0.7117,2434.5,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176383078,0.82128,2434.4,2434.2,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1751176383281,0.82128,2434.4,2434.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751176383679,1.53295,2434.5,2434.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751176383877,1.53295,2434.5,2434.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751176384077,0.82127,2434.4,2434.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751176386585,0.82127,2434.4,2434.3,5.16962454]
["bitfinex-derivatives","ETHF0:USTF0",1751176386785,1.53296,2434.5,2434.3,5.16962454]
["bitfinex-derivatives","ETHF0:USTF0",1751176386987,0.82126,2434.5,2434.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751176387184,0.82126,2434.5,2434.4,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751176389884,0.82126,2434.5,2434.4,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1751176390384,0.82121,2434.6,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751176390583,0.82121,2434.6,2434.5,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1751176394487,1.48738,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176394887,1.48738,2434.7,2434.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751176395092,0.8212,2434.6,2434.5,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1751176396994,1.48739,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176397592,0.82119,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176398004,0.82119,2434.7,2434.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751176401501,0.82119,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176403511,0.8212,2434.6,2434.5,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1751176411218,0.82119,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751176413715,0.82114,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751176414314,0.82114,2434.8,2434.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751176415019,1.52482,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176415220,1.52482,2434.9,2434.8,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1751176415522,0.7037,2434.9,2434.8,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1751176417020,0.7218,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176418622,1.54286,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176419318,0.8211,2434.9,2434.8,5.66061344]
["bitfinex-derivatives","ETHF0:USTF0",1751176420523,1.54288,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176421323,0.8211,2434.9,2434.8,5.66060344]
["bitfinex-derivatives","ETHF0:USTF0",1751176421825,1.54289,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176422918,0.7218,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176423114,0.82107,2435.0,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751176423426,1.51875,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176424721,0.82106,2435.0,2434.9,5.11300454]
["bitfinex-derivatives","ETHF0:USTF0",1751176425119,1.51875,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176427323,0.82106,2435.0,2434.9,8.32079454]
["bitfinex-derivatives","ETHF0:USTF0",1751176429425,1.51876,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176430223,0.82106,2435.0,2434.9,8.32079454]
["bitfinex-derivatives","ETHF0:USTF0",1751176431011,0.82106,2435.0,2434.9,5.11299454]
["bitfinex-derivatives","ETHF0:USTF0",1751176431217,0.82106,2435.0,2434.9,8.32079454]
["bitfinex-derivatives","ETHF0:USTF0",1751176431418,1.51875,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176432726,0.82106,2435.0,2434.9,8.32079454]
["bitfinex-derivatives","ETHF0:USTF0",1751176432926,1.51874,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176434431,0.6977,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176434730,0.6977,2435.1,2435.0,3.61468646]
["bitfinex-derivatives","ETHF0:USTF0",1751176435327,1.51873,2435.1,2435.0,3.61468646]
["bitfinex-derivatives","ETHF0:USTF0",1751176437626,0.6977,2435.1,2435.0,3.61468646]
["bitfinex-derivatives","ETHF0:USTF0",1751176438326,0.8211,2434.9,2434.8,1.63169344]
["bitfinex-derivatives","ETHF0:USTF0",1751176438524,0.82121,2434.6,2434.1,3.28334933]
["bitfinex-derivatives","ETHF0:USTF0",1751176438829,0.82121,2434.6,2434.4,2.89868646]
["bitfinex-derivatives","ETHF0:USTF0",1751176438830,3.2078,2434.6,2434.4,2.89868646]
["bitfinex-derivatives","ETHF0:USTF0",1751176439122,3.2078,2434.6,2434.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751176439324,4.029,2434.6,2434.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751176439522,3.2078,2434.6,2434.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751176441030,4.029,2434.6,2434.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751176441231,3.2078,2434.6,2434.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751176442831,3.2078,2434.6,2434.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751176443332,3.2078,2434.6,2434.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751176445129,2.21793,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751176446532,0.82117,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751176446937,0.82117,2434.7,2434.5,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1751176447323,0.82117,2434.7,2434.5,6.10662]
["bitfinex-derivatives","ETHF0:USTF0",1751176447534,0.82117,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176449336,0.82117,2434.7,2434.6,42.02476236]
["bitfinex-derivatives","ETHF0:USTF0",1751176450939,0.82117,2434.7,2434.6,42.84596236]
["bitfinex-derivatives","ETHF0:USTF0",1751176451235,0.82117,2434.7,2434.6,42.02476236]
["bitfinex-derivatives","ETHF0:USTF0",1751176453737,0.82117,2434.7,2434.6,42.84596236]
["bitfinex-derivatives","ETHF0:USTF0",1751176453935,2.21796,2434.8,2434.6,44.26886236]
["bitfinex-derivatives","ETHF0:USTF0",1751176455038,2.21796,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176456435,1.3968,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176456642,1.53508,2435.0,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751176459245,1.53508,2435.0,2434.8,1.48331]
["bitfinex-derivatives","ETHF0:USTF0",1751176459548,1.53508,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176460945,0.714,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176461447,1.53506,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176461841,0.714,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176462146,3.2078,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176463646,3.2078,2435.1,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176463647,0.82112,2434.9,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176463836,2.96900231,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751176464237,3.79013231,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751176465049,0.82112,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751176465748,3.79013231,2434.8,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176465945,4.51643231,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176466145,4.51643231,2434.8,2434.6,66.61218]
["bitfinex-derivatives","ETHF0:USTF0",1751176467049,4.51643231,2434.8,2434.6,65.791]
["bitfinex-derivatives","ETHF0:USTF0",1751176467050,0.82117,2434.7,2434.6,65.791]
["bitfinex-derivatives","ETHF0:USTF0",1751176467250,0.8212,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176467451,3.79020231,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176467847,3.79020231,2434.6,2434.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751176468451,3.79020231,2434.6,2434.5,1.63404734]
["bitfinex-derivatives","ETHF0:USTF0",1751176468652,0.82123,2434.5,2434.4,1.63404734]
["bitfinex-derivatives","ETHF0:USTF0",1751176468949,1.51963,2434.5,2434.4,1.63404734]
["bitfinex-derivatives","ETHF0:USTF0",1751176470151,0.82127,2434.4,2434.3,2.44640819]
["bitfinex-derivatives","ETHF0:USTF0",1751176470448,3.79027231,2434.4,2434.3,2.44640819]
["bitfinex-derivatives","ETHF0:USTF0",1751176471339,3.79027231,2434.4,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176471340,0.8213,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176472254,1.4979,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176472953,1.4979,2434.3,2434.2,41.62133]
["bitfinex-derivatives","ETHF0:USTF0",1751176473352,1.4979,2434.3,2434.2,44.90467933]
["bitfinex-derivatives","ETHF0:USTF0",1751176473948,1.4979,2434.3,2434.2,44.08334933]
["bitfinex-derivatives","ETHF0:USTF0",1751176474554,1.4979,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176475453,1.4979,2434.3,2434.2,41.62133]
["bitfinex-derivatives","ETHF0:USTF0",1751176475657,3.66740231,2434.5,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176475859,4.48863231,2434.5,2434.4,2.45094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176477459,4.48863231,2434.5,2434.4,1.63452248]
["bitfinex-derivatives","ETHF0:USTF0",1751176478758,0.82127,2434.4,2434.3,1.63452248]
["bitfinex-derivatives","ETHF0:USTF0",1751176481259,0.8213,2434.3,2434.2,43.25584248]
["bitfinex-derivatives","ETHF0:USTF0",1751176481855,0.8213,2434.4,2434.2,43.25584248]
["bitfinex-derivatives","ETHF0:USTF0",1751176482358,0.8213,2434.3,2434.2,43.25584248]
["bitfinex-derivatives","ETHF0:USTF0",1751176483358,6.87520231,2434.5,2434.2,43.25584248]
["bitfinex-derivatives","ETHF0:USTF0",1751176483552,0.82129,2434.4,2434.2,44.60374248]
["bitfinex-derivatives","ETHF0:USTF0",1751176483756,0.82129,2434.4,2434.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751176491969,0.82129,2434.4,2434.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751176492267,0.82129,2434.4,2434.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751176492662,4.02909,2434.4,2434.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751176494371,4.02909,2434.4,2434.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751176495172,4.02909,2434.4,2434.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751176496274,4.02909,2434.4,2434.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751176499077,4.02909,2434.4,2434.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751176500782,0.8213,2434.3,2434.2,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751176500984,0.8213,2434.3,2434.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751176501484,0.8213,2434.3,2434.2,2.45585248]
["bitfinex-derivatives","ETHF0:USTF0",1751176504583,2.90034864,2434.3,2434.2,2.45585248]
["bitfinex-derivatives","ETHF0:USTF0",1751176508085,2.90034864,2434.3,2434.2,1.63452248]
["bitfinex-derivatives","ETHF0:USTF0",1751176508297,2.90034864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176511986,0.82133,2434.2,2434.1,43.25094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176512289,1.49043,2434.2,2434.1,43.25094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176512989,1.49043,2434.2,2434.1,2.45094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176513591,1.49043,2434.2,2434.1,1.63782981]
["bitfinex-derivatives","ETHF0:USTF0",1751176514092,1.49043,2434.2,2434.0,44.69911981]
["bitfinex-derivatives","ETHF0:USTF0",1751176514391,2.07904864,2434.1,2434.0,44.69911981]
["bitfinex-derivatives","ETHF0:USTF0",1751176517798,2.90041864,2434.1,2434.0,44.69911981]
["bitfinex-derivatives","ETHF0:USTF0",1751176519191,2.07904864,2434.1,2434.0,44.69911981]
["bitfinex-derivatives","ETHF0:USTF0",1751176519695,3.56950864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176523198,0.82137,2434.1,2434.0,44.69910981]
["bitfinex-derivatives","ETHF0:USTF0",1751176523496,2.74814864,2434.2,2434.0,43.87772981]
["bitfinex-derivatives","ETHF0:USTF0",1751176523695,3.56950864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176529996,0.82137,2434.1,2434.0,1.63782981]
["bitfinex-derivatives","ETHF0:USTF0",1751176530197,0.8214,2434.0,2433.9,26.49982981]
["bitfinex-derivatives","ETHF0:USTF0",1751176530493,2.90044864,2434.0,2433.9,27.32126981]
["bitfinex-derivatives","ETHF0:USTF0",1751176530802,3.44334864,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751176530998,0.82137,2434.1,2434.0,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1751176531294,0.82137,2434.1,2434.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751176531799,0.82137,2434.1,2434.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751176532801,0.82137,2434.1,2434.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751176542605,0.8214,2434.0,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751176542805,2.90044864,2434.0,2433.8,68.12026981]
["bitfinex-derivatives","ETHF0:USTF0",1751176543202,0.82144,2433.9,2433.8,68.12026981]
["bitfinex-derivatives","ETHF0:USTF0",1751176543503,2.90046864,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751176544507,2.90046864,2434.0,2433.8,68.83486981]
["bitfinex-derivatives","ETHF0:USTF0",1751176545309,2.90046864,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751176546505,0.82144,2433.9,2433.8,68.83487981]
["bitfinex-derivatives","ETHF0:USTF0",1751176547112,2.90047864,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751176547408,0.82144,2433.9,2433.8,1.63782981]
["bitfinex-derivatives","ETHF0:USTF0",1751176547710,4.69614,2433.9,2433.8,1.22817448]
["bitfinex-derivatives","ETHF0:USTF0",1751176547902,0.82149,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751176548106,0.82148,2433.8,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751176548306,0.82148,2433.8,2433.7,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1751176548905,2.07904864,2433.8,2433.5,43.25094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176549103,2.07904864,2433.6,2433.5,3.27250669]
["bitfinex-derivatives","ETHF0:USTF0",1751176550610,2.90058864,2433.6,2433.5,3.27250669]
["bitfinex-derivatives","ETHF0:USTF0",1751176551208,2.07904864,2433.6,2433.5,3.27250669]
["bitfinex-derivatives","ETHF0:USTF0",1751176551911,2.07904864,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751176555210,4.69616,2433.9,2433.5,2.07904864]
["bitfinex-derivatives","ETHF0:USTF0",1751176555409,3.2078,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751176555807,7.0812,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176556008,0.7232,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751176556911,11.64484864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176559411,12.46617864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176559613,9.25837864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176559910,8.43704864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176560307,2.07904864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176560715,11.11032,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176560716,6.01004864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176560908,6.01004864,2434.3,2434.1,2.07904864]
["bitfinex-derivatives","ETHF0:USTF0",1751176560909,6.01004864,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751176561311,3.931,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176562016,4.7523,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176562812,3.931,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176564221,6.83134864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176565519,6.01004864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176565818,6.83134864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176566619,6.01004864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176567920,2.80224864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176568716,3.62354864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176569621,3.62354864,2434.3,2434.1,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751176569922,3.62354864,2434.3,2434.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751176570223,3.62354864,2434.3,2434.1,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751176570729,3.62354864,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176571217,0.82133,2434.2,2434.1,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751176571819,0.82133,2434.2,2434.1,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1751176572122,0.82133,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176579327,0.82137,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176579524,2.90041864,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176581626,2.07904864,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176581827,2.90041864,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176582425,2.07904864,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176583125,2.90041864,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176585020,2.07904864,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751176585218,2.07904864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176587030,2.90041864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176587929,2.07904864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176588429,2.90041864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176589030,2.07904864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176589633,2.90041864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176591527,2.07904864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176591828,2.90041864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176593531,2.07904864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176595234,2.90041864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176596634,2.07904864,2434.1,2434.0,2.45648829]
["bitfinex-derivatives","ETHF0:USTF0",1751176598333,2.07904864,2434.2,2434.0,1.63510829]
["bitfinex-derivatives","ETHF0:USTF0",1751176598531,2.07904864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176601237,2.90037864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176601537,2.90037864,2434.2,2434.1,2.45647829]
["bitfinex-derivatives","ETHF0:USTF0",1751176601737,2.07904864,2434.2,2434.1,2.45647829]
["bitfinex-derivatives","ETHF0:USTF0",1751176602338,2.90037864,2434.2,2434.1,2.45647829]
["bitfinex-derivatives","ETHF0:USTF0",1751176603841,2.07904864,2434.2,2434.1,2.45647829]
["bitfinex-derivatives","ETHF0:USTF0",1751176605338,2.07904864,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751176605942,2.07904864,2434.2,2434.1,2.45647829]
["bitfinex-derivatives","ETHF0:USTF0",1751176606536,3.931,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751176606936,3.931,2434.3,2434.2,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1751176607431,4.7523,2434.3,2434.2,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1751176610151,3.931,2434.3,2434.2,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1751176611248,3.2078,2434.3,2434.2,2.95603]
["bitfinex-derivatives","ETHF0:USTF0",1751176611551,7.14625,2434.5,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176611552,2.07904864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176612252,2.90031864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176615556,3.8788,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176615751,3.2078,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176616050,9.93743864,2434.7,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751176616254,6.325,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176616445,8.40404864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176616755,6.33090443,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176616756,8.40995307,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176617448,5.95584864,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176623456,5.28684864,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176624557,3.2078,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751176624757,3.2078,2434.8,2434.7,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751176629062,2.07904864,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176629362,2.07904864,2434.9,2434.8,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1751176629561,2.07904864,2434.9,2434.8,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1751176630760,4.5882,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176630761,3.2078,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176630958,3.2078,2435.0,2434.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1751176633065,2.07904864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176634465,2.90007864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176635066,2.90007864,2435.1,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751176635565,2.07904864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176636364,2.07904864,2435.1,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751176636564,2.07904864,2435.0,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751176638269,1.49952,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176638462,2.90007864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176640168,0.82103,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176640368,2.90007864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176642270,2.07904864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176642468,4.70732,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176642767,2.07904864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176643565,2.90007864,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751176644769,2.90007864,2435.1,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751176644964,2.07904864,2435.0,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751176645168,2.90010864,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176645370,3.62960864,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176647474,2.80854864,2435.0,2434.8,1.63510829]
["bitfinex-derivatives","ETHF0:USTF0",1751176647770,2.77824864,2434.9,2434.8,2.45622829]
["bitfinex-derivatives","ETHF0:USTF0",1751176653174,2.77824864,2434.9,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751176657375,2.77824864,2434.9,2434.8,3.27206669]
["bitfinex-derivatives","ETHF0:USTF0",1751176681286,0.6992,2434.9,2434.8,3.27206669]
["bitfinex-derivatives","ETHF0:USTF0",1751176683193,0.6992,2434.9,2434.8,2.45094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176683378,0.6992,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176692301,1.5203,2434.9,2434.7,3.27208669]
["bitfinex-derivatives","ETHF0:USTF0",1751176692601,2.07904864,2434.8,2434.7,3.27208669]
["bitfinex-derivatives","ETHF0:USTF0",1751176693206,2.90017864,2434.8,2434.7,2.45094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176693504,2.90017864,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751176693505,0.82117,2434.7,2434.6,2.45094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176693699,4.02897,2434.7,2434.6,2.45094669]
["bitfinex-derivatives","ETHF0:USTF0",1751176696702,0.8212,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176696906,3.63354864,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176697304,3.63354864,2434.6,2434.4,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176697305,0.82123,2434.5,2434.4,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176699406,0.82127,2434.4,2434.3,2.45848376]
["bitfinex-derivatives","ETHF0:USTF0",1751176699608,2.90031864,2434.4,2434.3,2.45848376]
["bitfinex-derivatives","ETHF0:USTF0",1751176700110,2.90031864,2434.4,2434.3,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176702605,0.82127,2434.4,2434.3,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176702810,2.90031864,2434.4,2434.3,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176704617,2.90031864,2434.4,2434.3,2.45848376]
["bitfinex-derivatives","ETHF0:USTF0",1751176704913,2.07904864,2434.4,2434.3,2.45848376]
["bitfinex-derivatives","ETHF0:USTF0",1751176707419,2.07904864,2434.4,2434.3,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176708416,2.07904864,2434.4,2434.3,2.45848376]
["bitfinex-derivatives","ETHF0:USTF0",1751176709013,0.82126,2434.5,2434.3,2.45848376]
["bitfinex-derivatives","ETHF0:USTF0",1751176709207,4.42111142,2435.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176709208,9.5248,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176709413,11.60384864,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176709615,11.60384864,2434.7,2434.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751176709912,11.60384864,2434.7,2434.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751176710112,12.42501864,2434.7,2434.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751176710718,5.28684864,2434.7,2434.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751176712017,2.07904864,2434.7,2434.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751176712219,2.07904864,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176712413,3.2078,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176712620,2.07904864,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176712817,2.07904864,2434.9,2434.8,2.23973]
["bitfinex-derivatives","ETHF0:USTF0",1751176718625,2.90014864,2434.9,2434.7,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1751176719016,0.702,2434.8,2434.7,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1751176732233,1.52313,2434.8,2434.7,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1751176733436,0.82117,2434.7,2434.6,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176733638,2.90021864,2434.7,2434.6,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176733836,3.58841864,2434.7,2434.6,1.63718376]
["bitfinex-derivatives","ETHF0:USTF0",1751176734134,0.8212,2434.6,2434.5,2.45840376]
["bitfinex-derivatives","ETHF0:USTF0",1751176735235,0.8212,2434.6,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751176739743,0.82123,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176740037,3.62297864,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176744237,2.80174864,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176744446,2.07904864,2434.6,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751176744631,2.90024864,2434.6,2434.5,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1751176744834,2.90024864,2434.6,2434.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751176745034,2.90024864,2434.6,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176745340,2.07904864,2434.6,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176745740,0.82117,2434.7,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176745942,2.07904864,2434.6,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176746641,2.90024864,2434.6,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176746841,2.90024864,2434.6,2434.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751176747341,2.90024864,2434.6,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176748844,0.82119,2434.7,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176749043,2.07904864,2434.6,2434.5,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751176749543,2.07904864,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176750342,2.90024864,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176750840,2.90024864,2434.6,2434.4,3.1269807]
["bitfinex-derivatives","ETHF0:USTF0",1751176751143,2.90024864,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176752246,0.82123,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176752436,1.52583,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176752642,0.7046,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176753044,1.52583,2434.5,2434.4,2.4575007]
["bitfinex-derivatives","ETHF0:USTF0",1751176753240,1.52583,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751176753445,0.7046,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751176753645,1.52583,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751176753846,0.7046,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751176754750,1.52583,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751176764258,4.73363,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751176767965,4.73363,2434.5,2434.3,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1751176768167,2.07904864,2434.4,2434.3,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1751176772265,2.07904864,2434.4,2434.3,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1751176778278,2.07904864,2434.4,2434.3,5.35255219]
["bitfinex-derivatives","ETHF0:USTF0",1751176786370,2.07904864,2434.4,2434.3,3.27735219]
["bitfinex-derivatives","ETHF0:USTF0",1751176793280,2.90031864,2434.4,2434.3,2.45607219]
["bitfinex-derivatives","ETHF0:USTF0",1751176793868,2.07904864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176794581,2.90031864,2434.4,2434.3,2.45935526]
["bitfinex-derivatives","ETHF0:USTF0",1751176796384,2.90031864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176799284,2.07904864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176799485,2.90031864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176799689,0.8213,2434.3,2434.2,2.45937526]
["bitfinex-derivatives","ETHF0:USTF0",1751176800182,0.8213,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751176800483,2.90033864,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751176800883,13.12367864,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176801082,13.12367864,2434.5,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751176801384,13.12367864,2434.5,2434.2,5.1800039]
["bitfinex-derivatives","ETHF0:USTF0",1751176801385,4.73363,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176801682,6.81267864,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751176801874,5.99144864,2434.5,2434.4,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1751176802284,6.81267864,2434.5,2434.4,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1751176802484,6.81267864,2434.5,2434.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751176802979,5.99144864,2434.5,2434.4,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1751176803483,3.2078,2434.5,2434.4,3.60391864]
["bitfinex-derivatives","ETHF0:USTF0",1751176803887,3.2078,2434.5,2434.4,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1751176804489,3.2078,2434.5,2434.4,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751176806683,3.2078,2434.5,2434.4,4.61442526]
["bitfinex-derivatives","ETHF0:USTF0",1751176810590,3.2078,2434.5,2434.4,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1751176811391,2.07904864,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751176811589,2.07904864,2434.6,2434.5,2.45741062]
["bitfinex-derivatives","ETHF0:USTF0",1751176813590,1.52167,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176813793,3.60071864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176814595,2.77954864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176818696,3.60071864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176820198,2.77954864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176821405,3.60071864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176822800,3.60071864,2434.7,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751176823001,2.07904864,2434.6,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751176829402,2.07904864,2434.6,2434.5,2.45739062]
["bitfinex-derivatives","ETHF0:USTF0",1751176829598,0.7005,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176829805,2.77954864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176839618,3.60072864,2434.7,2434.5,2.45740062]
["bitfinex-derivatives","ETHF0:USTF0",1751176840617,3.60072864,2434.7,2434.6,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176842520,3.60072864,2434.7,2434.6,2.45738062]
["bitfinex-derivatives","ETHF0:USTF0",1751176843519,3.60072864,2434.7,2434.6,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176843716,5.67977728,2434.7,2434.6,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176843914,0.8212,2434.6,2434.5,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176844116,5.02684864,2434.6,2434.5,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176846831,5.02684864,2434.6,2434.5,2.45741062]
["bitfinex-derivatives","ETHF0:USTF0",1751176847512,5.02684864,2434.6,2434.5,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176850627,8.23464864,2434.6,2434.5,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176851228,0.82123,2434.5,2434.4,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176855934,0.82123,2434.5,2434.4,2.45745062]
["bitfinex-derivatives","ETHF0:USTF0",1751176856437,0.82123,2434.5,2434.4,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176859134,0.82123,2434.5,2434.4,3.71458062]
["bitfinex-derivatives","ETHF0:USTF0",1751176859436,6.10806864,2434.6,2434.4,4.53585062]
["bitfinex-derivatives","ETHF0:USTF0",1751176861128,4.02902,2434.6,2434.4,4.53585062]
["bitfinex-derivatives","ETHF0:USTF0",1751176861429,6.10806864,2434.6,2434.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751176861635,6.10806864,2434.6,2434.5,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1751176861934,5.28684864,2434.6,2434.5,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1751176862936,3.2078,2434.6,2434.5,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1751176863635,2.07904864,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751176863835,2.07904864,2434.7,2434.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751176866837,10.2108,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176867036,12.28984864,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176867638,12.28984864,2434.9,2434.8,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751176874945,9.08204864,2434.9,2434.8,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751176878047,9.08204864,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176890848,2.77804864,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176904160,2.77804864,2434.9,2434.8,2.45731062]
["bitfinex-derivatives","ETHF0:USTF0",1751176918775,0.699,2434.9,2434.8,2.45731062]
["bitfinex-derivatives","ETHF0:USTF0",1751176918976,2.07904864,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176919677,2.07904864,2435.0,2434.9,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751176921774,3.52014864,2435.2,2434.9,3.48204864]
["bitfinex-derivatives","ETHF0:USTF0",1751176921980,9.81614864,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751176924675,3.52014864,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751176924880,2.80194864,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751176928079,6.296,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176928277,2.07904864,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176942795,4.15809728,2435.3,2435.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751176942991,0.82101,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751176943893,0.82101,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751176944592,4.97908728,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176944784,6.36858728,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176944989,4.28953864,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751176949495,0.821,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751176949796,1.5533,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751176950096,0.7323,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751176950896,1.5533,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751176951396,0.7323,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751176954193,1.5533,2435.2,2435.1,43.25719062]
["bitfinex-derivatives","ETHF0:USTF0",1751176954893,0.7323,2435.2,2435.1,43.25719062]
["bitfinex-derivatives","ETHF0:USTF0",1751176956894,1.5533,2435.2,2435.1,42.43618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176957997,1.5533,2435.2,2435.1,43.25721062]
["bitfinex-derivatives","ETHF0:USTF0",1751176958196,1.5533,2435.2,2435.1,42.43618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176959399,1.5533,2435.2,2435.1,43.25721062]
["bitfinex-derivatives","ETHF0:USTF0",1751176967704,0.7323,2435.2,2435.1,43.25721062]
["bitfinex-derivatives","ETHF0:USTF0",1751176967907,1.5533,2435.2,2435.1,43.93551062]
["bitfinex-derivatives","ETHF0:USTF0",1751176969509,0.7323,2435.2,2435.1,43.93551062]
["bitfinex-derivatives","ETHF0:USTF0",1751176970813,0.7323,2435.2,2435.1,45.35461062]
["bitfinex-derivatives","ETHF0:USTF0",1751176972713,1.5533,2435.2,2435.1,45.35461062]
["bitfinex-derivatives","ETHF0:USTF0",1751176972912,0.7323,2435.2,2435.1,45.35461062]
["bitfinex-derivatives","ETHF0:USTF0",1751176973212,1.5533,2435.2,2435.1,45.35461062]
["bitfinex-derivatives","ETHF0:USTF0",1751176975112,7.0203,2435.2,2435.1,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176975307,7.0203,2435.2,2434.9,2.45726062]
["bitfinex-derivatives","ETHF0:USTF0",1751176975509,6.10790864,2435.0,2434.9,2.45726062]
["bitfinex-derivatives","ETHF0:USTF0",1751176975704,6.10790864,2435.0,2434.9,3.15876062]
["bitfinex-derivatives","ETHF0:USTF0",1751176975915,6.10790864,2435.0,2434.9,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1751176977211,0.8211,2434.9,2434.8,42.43618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176977417,1.4827,2434.9,2434.8,43.25731062]
["bitfinex-derivatives","ETHF0:USTF0",1751176978016,0.6616,2434.9,2434.8,43.25731062]
["bitfinex-derivatives","ETHF0:USTF0",1751176978715,1.4827,2434.9,2434.8,42.43618062]
["bitfinex-derivatives","ETHF0:USTF0",1751176979117,1.4827,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751176979414,1.4827,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176979616,0.6616,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751176982317,6.10790864,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751176982818,6.10790864,2435.0,2434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751176983316,3.2078,2435.0,2434.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1751176983511,3.2078,2435.0,2434.9,29.85534864]
["bitfinex-derivatives","ETHF0:USTF0",1751176984816,3.2078,2435.0,2434.9,31.49152926]
["bitfinex-derivatives","ETHF0:USTF0",1751176987015,6.289,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176987222,8.36804864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176989913,2.07904864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176990116,6.289,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176990421,8.36804864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176990825,2.07904864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176993726,2.89997864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176994523,2.07904864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751176998732,2.89997864,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751177001336,0.6739,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177001534,2.07904864,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177013550,6.67414227,2435.6,2435.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751177013754,6.67414227,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177014055,8.75319091,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177024560,2.42819091,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177032072,0.34914227,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177032279,2.42819091,2435.6,2435.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751177033170,0.34914227,2435.6,2435.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751177033378,2.42819091,2435.6,2435.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751177038974,2.42819091,2435.6,2435.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751177044583,4.54197014,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751177045095,2.4629215,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751177045294,4.54197014,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751177045594,2.07904864,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751177046094,2.07904864,2436.0,2435.9,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1751177048095,4.15809728,2436.0,2435.9,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1751177048292,5.54389728,2436.0,2435.9,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1751177048695,5.54389728,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751177051496,6.36462728,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751177054903,1.4041,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751177055100,3.48314864,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751177056002,4.30383864,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751177056698,5.19113268,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751177059703,0.82075,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751177059905,3.78709268,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751177062810,2.96634268,2436.0,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177063107,0.82081,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751177063606,1.54231,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751177064208,4.50865268,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751177065306,3.68784268,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751177068913,4.50863268,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751177069113,3.68784268,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751177069608,3.68784268,2435.8,2435.6,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1751177069804,3.68784268,2435.8,2435.5,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751177069805,0.82086,2435.6,2435.5,4.84398062]
["bitfinex-derivatives","ETHF0:USTF0",1751177070011,3.78720268,2435.6,2435.5,4.84398062]
["bitfinex-derivatives","ETHF0:USTF0",1751177070716,3.78720268,2435.6,2435.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751177071313,3.78720268,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177071915,0.8209,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751177072118,1.5342,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751177078624,3.61140165,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751177080729,0.82093,2435.4,2435.3,26.28124]
["bitfinex-derivatives","ETHF0:USTF0",1751177080921,0.82093,2435.4,2435.3,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1751177082128,3.61142165,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177083322,0.82093,2435.4,2435.3,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1751177089025,0.82093,2435.4,2435.3,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1751177089428,3.61142165,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177090731,0.82093,2435.4,2435.3,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1751177098829,0.82106,2435.0,2434.9,2.45607219]
["bitfinex-derivatives","ETHF0:USTF0",1751177099036,2.89826165,2435.0,2434.9,2.45607219]
["bitfinex-derivatives","ETHF0:USTF0",1751177099334,2.89826165,2435.0,2434.9,3.27717219]
["bitfinex-derivatives","ETHF0:USTF0",1751177099532,2.89826165,2435.0,2434.9,2.45607219]
["bitfinex-derivatives","ETHF0:USTF0",1751177099738,2.89826165,2435.0,2434.9,3.27717219]
["bitfinex-derivatives","ETHF0:USTF0",1751177100532,2.89826165,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751177100737,3.78980678,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751177102438,3.78980678,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751177103034,0.8211,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751177103335,0.82112,2434.9,2434.7,67.05574]
["bitfinex-derivatives","ETHF0:USTF0",1751177103736,0.82113,2434.8,2434.7,67.05574]
["bitfinex-derivatives","ETHF0:USTF0",1751177104638,1.50092,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177104942,0.6798,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177106936,0.6798,2434.9,2434.7,67.05575]
["bitfinex-derivatives","ETHF0:USTF0",1751177107137,0.6798,2434.9,2434.7,66.2356]
["bitfinex-derivatives","ETHF0:USTF0",1751177107138,0.82113,2434.8,2434.7,66.2356]
["bitfinex-derivatives","ETHF0:USTF0",1751177108039,0.82113,2434.8,2434.7,67.05677]
["bitfinex-derivatives","ETHF0:USTF0",1751177108239,0.82113,2434.8,2434.7,66.2356]
["bitfinex-derivatives","ETHF0:USTF0",1751177108943,0.82113,2434.8,2434.7,67.05677]
["bitfinex-derivatives","ETHF0:USTF0",1751177110042,1.50092,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177110236,0.82113,2434.8,2434.7,67.05673]
["bitfinex-derivatives","ETHF0:USTF0",1751177110438,0.82113,2434.8,2434.7,42.31373]
["bitfinex-derivatives","ETHF0:USTF0",1751177110638,0.82113,2434.8,2434.7,67.05673]
["bitfinex-derivatives","ETHF0:USTF0",1751177113644,1.50092,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177113844,0.82113,2434.8,2434.7,67.05674]
["bitfinex-derivatives","ETHF0:USTF0",1751177114244,1.50091,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177116446,0.82113,2434.8,2434.7,67.05675]
["bitfinex-derivatives","ETHF0:USTF0",1751177116845,0.82113,2434.8,2434.7,26.25675]
["bitfinex-derivatives","ETHF0:USTF0",1751177117447,0.82113,2434.8,2434.7,27.67745]
["bitfinex-derivatives","ETHF0:USTF0",1751177119451,1.50092,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177122655,3.57905863,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177128053,0.6798,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177128357,3.2078,2435.1,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751177128555,0.82106,2435.0,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751177129457,0.82106,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751177136065,6.10698863,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751177137865,3.2078,2435.1,2435.0,2.89919863]
["bitfinex-derivatives","ETHF0:USTF0",1751177138063,0.82101,2435.2,2434.9,2.07813863]
["bitfinex-derivatives","ETHF0:USTF0",1751177138264,0.82101,2435.2,2434.9,4.12623863]
["bitfinex-derivatives","ETHF0:USTF0",1751177138461,0.82101,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177140567,3.78909343,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177152176,2.96808343,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177152976,3.78908343,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177159580,2.96808343,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177160183,3.78908343,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177160583,2.89862396,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177161082,2.07762396,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177162381,2.07762396,2435.2,2435.1,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1751177167878,3.8719,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177169387,5.94952396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177172091,2.74172396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177172993,3.56265396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177173891,2.74172396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177176997,3.56265396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177177501,2.74172396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177177799,3.56265396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177179198,2.74172396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177179403,3.56265396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177179899,2.74172396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177181499,3.56265396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177185206,2.74172396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177185397,3.56265396,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177185793,0.82097,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751177185994,2.07762396,2435.3,2435.0,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177186303,2.89865396,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751177186697,3.61485396,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751177187503,0.82106,2435.0,2434.9,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177187694,2.21816,2435.0,2434.9,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177187894,2.21816,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751177188399,2.21816,2435.0,2434.6,45.64223433]
["bitfinex-derivatives","ETHF0:USTF0",1751177188606,0.82111,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751177189309,4.02891,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751177189904,11.57342396,2434.9,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177190108,2.89879396,2434.7,2434.6,41.62118]
["bitfinex-derivatives","ETHF0:USTF0",1751177190504,3.61609396,2434.7,2434.6,41.62118]
["bitfinex-derivatives","ETHF0:USTF0",1751177190805,2.79492396,2434.7,2434.6,41.62118]
["bitfinex-derivatives","ETHF0:USTF0",1751177191400,3.61609396,2434.7,2434.6,41.62118]
["bitfinex-derivatives","ETHF0:USTF0",1751177192400,3.61609396,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177192602,4.50797976,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177193402,4.50797976,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751177193604,4.50797976,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177194306,0.8212,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751177194909,0.8212,2434.6,2434.5,41.62123]
["bitfinex-derivatives","ETHF0:USTF0",1751177195210,4.50798976,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751177196710,0.8212,2434.6,2434.5,41.62121]
["bitfinex-derivatives","ETHF0:USTF0",1751177199106,0.7173,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751177199313,1.53795,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751177199709,7.82695,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751177201414,4.02891,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177201615,11.04321,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177203918,14.01271976,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177204219,14.01371976,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177206222,0.82113,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751177206416,14.01372976,2434.9,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751177206618,14.01372976,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177207926,10.80592976,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751177210233,0.82113,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751177214733,2.89943437,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751177215943,0.82117,2434.7,2434.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751177216838,2.89946437,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751177219639,0.82117,2434.7,2434.6,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751177219838,0.82117,2434.7,2434.6,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1751177221946,0.82115,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751177222137,2.89945437,2434.8,2434.7,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1751177223244,0.82117,2434.7,2434.6,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1751177223543,1.53527,2434.7,2434.6,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1751177224239,1.53527,2434.7,2434.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751177224739,1.53527,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177224945,1.53527,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751177229141,1.53527,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751177230148,0.82122,2434.6,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751177230350,2.89952437,2434.6,2434.5,2.45564433]
["bitfinex-derivatives","ETHF0:USTF0",1751177230541,2.89952437,2434.6,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751177231355,2.89952437,2434.6,2434.5,2.45564433]
["bitfinex-derivatives","ETHF0:USTF0",1751177235552,2.07830437,2434.6,2434.5,2.45564433]
["bitfinex-derivatives","ETHF0:USTF0",1751177236854,2.89950437,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177239159,2.89950437,2434.6,2434.5,2.45566433]
["bitfinex-derivatives","ETHF0:USTF0",1751177242261,2.89950437,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177244162,0.8212,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177244460,2.89950437,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177245262,2.89950437,2434.6,2434.5,2.45566433]
["bitfinex-derivatives","ETHF0:USTF0",1751177247566,2.89950437,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177248366,2.89950437,2434.6,2434.5,2.45566433]
["bitfinex-derivatives","ETHF0:USTF0",1751177248667,2.89950437,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177248968,2.89950437,2434.6,2434.5,2.45566433]
["bitfinex-derivatives","ETHF0:USTF0",1751177249167,2.89950437,2434.6,2434.5,1.63443433]
["bitfinex-derivatives","ETHF0:USTF0",1751177250469,2.89950437,2434.6,2434.5,2.45566433]
["bitfinex-derivatives","ETHF0:USTF0",1751177253172,2.89950437,2434.6,2434.5,3.82616433]
["bitfinex-derivatives","ETHF0:USTF0",1751177256480,2.89950437,2434.6,2434.5,3.00493433]
["bitfinex-derivatives","ETHF0:USTF0",1751177257576,2.89950437,2434.6,2434.5,3.82616433]
["bitfinex-derivatives","ETHF0:USTF0",1751177257877,2.89950437,2434.6,2434.5,3.00493433]
["bitfinex-derivatives","ETHF0:USTF0",1751177258277,2.89950437,2434.6,2434.5,3.82616433]
["bitfinex-derivatives","ETHF0:USTF0",1751177258776,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177259676,2.89950437,2434.6,2434.5,3.82616433]
["bitfinex-derivatives","ETHF0:USTF0",1751177262378,2.89950437,2434.6,2434.5,3.00493433]
["bitfinex-derivatives","ETHF0:USTF0",1751177264182,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177266583,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177267880,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177269590,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177271884,6.10730437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177272893,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177273189,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177273391,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177277394,6.10730437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177277990,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177278193,6.10730437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177280797,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177281497,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177281695,6.10730437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177283503,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177283694,6.10730437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177284094,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177285895,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177287500,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177287705,0.8212,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177287902,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177289500,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177289900,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177290302,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177290701,0.8212,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177290899,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177293604,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177293904,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177294602,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177295107,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177301914,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177306119,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177307319,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177311017,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177311422,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177312522,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177315024,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177316330,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177317526,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177317720,2.89950437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177317919,2.89950437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177321930,6.10730437,2434.6,2434.5,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751177324531,6.10730437,2434.6,2434.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751177326332,0.82123,2434.5,2434.4,27.86557433]
["bitfinex-derivatives","ETHF0:USTF0",1751177327235,6.10733437,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751177328734,0.82123,2434.5,2434.4,27.86557433]
["bitfinex-derivatives","ETHF0:USTF0",1751177328935,0.82123,2434.5,2434.4,29.22277433]
["bitfinex-derivatives","ETHF0:USTF0",1751177335243,0.82123,2434.5,2434.4,4.48777433]
["bitfinex-derivatives","ETHF0:USTF0",1751177335445,0.82123,2434.5,2434.4,29.21177433]
["bitfinex-derivatives","ETHF0:USTF0",1751177340648,0.82123,2434.5,2434.4,27.17967433]
["bitfinex-derivatives","ETHF0:USTF0",1751177341648,0.82123,2434.5,2434.4,27.86367433]
["bitfinex-derivatives","ETHF0:USTF0",1751177342041,0.82123,2434.5,2434.4,29.23057433]
["bitfinex-derivatives","ETHF0:USTF0",1751177346952,3.57322437,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751177351955,0.82123,2434.5,2434.4,29.23057433]
["bitfinex-derivatives","ETHF0:USTF0",1751177353062,3.57322437,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751177358271,0.82123,2434.5,2434.4,29.23057433]
["bitfinex-derivatives","ETHF0:USTF0",1751177360774,0.82123,2434.5,2434.4,3.13970433]
["bitfinex-derivatives","ETHF0:USTF0",1751177364774,5.95980437,2434.6,2434.2,3.27740219]
["bitfinex-derivatives","ETHF0:USTF0",1751177364775,0.8213,2434.3,2434.2,3.27740219]
["bitfinex-derivatives","ETHF0:USTF0",1751177364977,0.82133,2434.2,2434.1,27.17507219]
["bitfinex-derivatives","ETHF0:USTF0",1751177365175,0.82133,2434.2,2434.1,67.97507219]
["bitfinex-derivatives","ETHF0:USTF0",1751177365779,0.82133,2434.2,2434.1,65.519]
["bitfinex-derivatives","ETHF0:USTF0",1751177366378,2.4629215,2434.8,2434.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751177366578,2.4629215,2434.8,2434.7,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1751177366775,5.36235587,2434.8,2434.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751177366975,2.89943437,2434.8,2434.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751177367177,3.62993437,2434.8,2434.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751177368177,2.80880437,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751177368380,0.82118,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751177371086,2.89948437,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751177374085,0.8212,2434.6,2434.5,26.25061]
["bitfinex-derivatives","ETHF0:USTF0",1751177379884,1.546,2434.6,2434.5,26.25061]
["bitfinex-derivatives","ETHF0:USTF0",1751177380986,0.7248,2434.6,2434.5,26.25061]
["bitfinex-derivatives","ETHF0:USTF0",1751177381188,2.89948437,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751177401108,2.07830437,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751177401303,3.2078,2434.9,2434.5,31.19589488]
["bitfinex-derivatives","ETHF0:USTF0",1751177401609,3.2078,2434.9,2434.8,2.89943437]
["bitfinex-derivatives","ETHF0:USTF0",1751177402598,3.2078,2434.9,2434.8,3.58083437]
["bitfinex-derivatives","ETHF0:USTF0",1751177403107,3.2078,2434.9,2434.8,4.92003437]
["bitfinex-derivatives","ETHF0:USTF0",1751177403809,2.07830437,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751177407105,2.07830437,2435.0,2434.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751177407304,2.77260437,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751177409213,0.6943,2435.1,2435.0,2.89936437]
["bitfinex-derivatives","ETHF0:USTF0",1751177410210,0.6943,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751177414315,0.6943,2435.1,2435.0,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1751177418015,2.77260437,2435.1,2435.0,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1751177428922,2.77260437,2435.1,2435.0,42.32676]
["bitfinex-derivatives","ETHF0:USTF0",1751177429318,2.77260437,2435.1,2435.0,41.62106]
["bitfinex-derivatives","ETHF0:USTF0",1751177429518,3.59363437,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177429720,4.95453437,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177430622,4.13350437,2435.1,2434.8,5.66403051]
["bitfinex-derivatives","ETHF0:USTF0",1751177430922,2.89940437,2434.9,2434.8,5.66403051]
["bitfinex-derivatives","ETHF0:USTF0",1751177431221,2.89940437,2434.9,2434.8,46.46403051]
["bitfinex-derivatives","ETHF0:USTF0",1751177432621,2.07830437,2434.9,2434.8,46.46403051]
["bitfinex-derivatives","ETHF0:USTF0",1751177433219,2.07830437,2434.9,2434.8,44.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751177436926,2.07830437,2434.9,2434.8,46.46362188]
["bitfinex-derivatives","ETHF0:USTF0",1751177437929,0.6943,2435.1,2434.8,45.64251188]
["bitfinex-derivatives","ETHF0:USTF0",1751177438122,0.6943,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751177438624,0.6943,2435.1,2435.0,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1751177443531,3.2078,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177443731,0.7118,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751177444133,5.28610437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177444333,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177444733,3.2078,2435.5,2435.4,2.28403]
["bitfinex-derivatives","ETHF0:USTF0",1751177446725,3.2078,2435.5,2435.4,43.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751177447732,2.07830437,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751177457239,3.8932,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177457538,5.97150437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177462150,5.97150437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177462353,3.8932,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177466258,0.6854,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177467654,2.76370437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177473859,3.58449437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177474765,2.76370437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177478763,3.58449437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177479062,2.76370437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177479962,3.58449437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177481364,2.76370437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177482958,2.76370437,2435.8,2435.7,42.33403]
["bitfinex-derivatives","ETHF0:USTF0",1751177484362,5.96140437,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751177484563,5.28610437,2435.9,2435.8,26.93059]
["bitfinex-derivatives","ETHF0:USTF0",1751177485363,6.10686437,2435.9,2435.8,26.93059]
["bitfinex-derivatives","ETHF0:USTF0",1751177485663,6.10686437,2435.9,2435.8,25.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751177488171,2.89906437,2435.9,2435.8,25.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751177488469,6.10686437,2435.9,2435.8,25.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751177489769,5.28610437,2435.9,2435.8,25.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751177490267,6.10686437,2435.9,2435.8,25.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751177490465,6.10686437,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751177490669,0.82079,2435.8,2435.7,41.62081]
["bitfinex-derivatives","ETHF0:USTF0",1751177490869,1.53799,2435.8,2435.7,66.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751177493568,0.7172,2435.8,2435.7,66.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751177493767,1.53799,2435.8,2435.7,66.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751177493967,0.7172,2435.8,2435.7,66.32381]
["bitfinex-derivatives","ETHF0:USTF0",1751177498771,3.2078,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751177498972,5.28610437,2435.9,2435.8,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751177509888,3.2078,2435.9,2435.8,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751177510183,5.28610437,2435.9,2435.8,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751177510986,6.10686437,2435.9,2435.8,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751177511185,5.28610437,2435.9,2435.8,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751177512488,6.10686437,2435.9,2435.8,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1751177512684,6.10686437,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751177513080,6.10686437,2435.9,2435.7,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751177513081,0.82079,2435.8,2435.7,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751177513282,1.52739,2435.8,2435.7,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751177513787,0.7066,2435.8,2435.7,66.32283]
["bitfinex-derivatives","ETHF0:USTF0",1751177515391,3.9144,2435.8,2435.7,66.32283]
["bitfinex-derivatives","ETHF0:USTF0",1751177515782,4.73519,2435.8,2435.7,66.32283]
["bitfinex-derivatives","ETHF0:USTF0",1751177520191,3.9144,2435.8,2435.7,66.32283]
["bitfinex-derivatives","ETHF0:USTF0",1751177520493,4.73519,2435.8,2435.7,66.32283]
["bitfinex-derivatives","ETHF0:USTF0",1751177520688,3.9144,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177522294,0.7066,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177522790,3.9144,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177527003,0.7066,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177527203,3.9144,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177528603,5.99270437,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177529504,6.81349437,2435.8,2435.7,25.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751177532001,6.81349437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177532206,6.81349437,2435.8,2435.7,25.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751177533006,5.99270437,2435.8,2435.7,25.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751177533511,6.81349437,2435.8,2435.7,25.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751177536011,6.81349437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177536715,6.81349437,2435.8,2435.7,41.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751177537515,6.81349437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177538010,0.82083,2435.7,2435.6,42.31895]
["bitfinex-derivatives","ETHF0:USTF0",1751177538214,0.82083,2435.7,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177538413,0.82086,2435.6,2435.5,27.15559188]
["bitfinex-derivatives","ETHF0:USTF0",1751177538616,3.62406437,2435.6,2435.5,27.15559188]
["bitfinex-derivatives","ETHF0:USTF0",1751177539112,3.62406437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177540618,2.80320437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177541420,3.62406437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177543424,2.80320437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177547629,3.62406437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177548027,2.80320437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177548728,3.62406437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177548928,2.80320437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177552833,3.62406437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177553533,2.80320437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177553933,3.62406437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177555032,2.80320437,2435.6,2435.5,66.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751177556533,2.80320437,2435.6,2435.5,67.72658]
["bitfinex-derivatives","ETHF0:USTF0",1751177557733,2.07830437,2435.6,2435.5,67.72658]
["bitfinex-derivatives","ETHF0:USTF0",1751177565035,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177565539,5.28610437,2435.8,2435.7,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1751177568043,2.07830437,2435.8,2435.7,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1751177568246,5.28610437,2435.8,2435.7,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1751177572449,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177572650,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177573052,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177578553,2.07830437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177578754,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177581861,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177585766,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177587267,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177589168,2.89909437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177589368,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177590873,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177591369,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177591570,2.07830437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177591972,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177593976,2.07830437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177594274,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177594475,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177596469,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177598677,2.07830437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177598875,5.28610437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177599977,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177614089,2.89909437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177614289,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177616889,2.89909437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177617088,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177626305,2.89909437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177626599,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177629010,2.89909437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177629205,6.10689437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751177634012,0.82083,2435.7,2435.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751177634312,0.82086,2435.6,2435.5,25.51086]
["bitfinex-derivatives","ETHF0:USTF0",1751177634506,2.89916437,2435.6,2435.5,66.31086]
["bitfinex-derivatives","ETHF0:USTF0",1751177636910,0.8209,2435.5,2435.4,1.63471188]
["bitfinex-derivatives","ETHF0:USTF0",1751177637213,0.82093,2435.4,2435.3,2.45567188]
["bitfinex-derivatives","ETHF0:USTF0",1751177637409,0.82093,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177637410,2.89923437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177638009,0.82096,2435.3,2435.2,47.18968188]
["bitfinex-derivatives","ETHF0:USTF0",1751177638408,2.07830437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177638409,2.89925437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177638715,0.82096,2435.3,2435.2,47.18969188]
["bitfinex-derivatives","ETHF0:USTF0",1751177639216,2.89925437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177639710,2.89925437,2435.4,2435.2,48.52498188]
["bitfinex-derivatives","ETHF0:USTF0",1751177640418,2.89925437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177642417,2.07830437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177642617,2.07830437,2435.4,2435.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1751177643625,2.07830437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177643923,2.07830437,2435.5,2435.4,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1751177644320,2.89920437,2435.5,2435.4,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1751177644519,2.89920437,2435.5,2435.4,3.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751177645022,3.57960437,2435.5,2435.4,3.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751177646619,3.57960437,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177646824,2.75870437,2435.5,2435.2,30.22521188]
["bitfinex-derivatives","ETHF0:USTF0",1751177647026,2.89926437,2435.3,2435.2,31.04619188]
["bitfinex-derivatives","ETHF0:USTF0",1751177647225,2.89926437,2435.3,2435.2,3.14739188]
["bitfinex-derivatives","ETHF0:USTF0",1751177647425,2.89926437,2435.3,2435.2,42.31268]
["bitfinex-derivatives","ETHF0:USTF0",1751177647725,2.89926437,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177649425,0.821,2435.2,2435.1,2.45572188]
["bitfinex-derivatives","ETHF0:USTF0",1751177649627,1.4983,2435.2,2435.1,2.45572188]
["bitfinex-derivatives","ETHF0:USTF0",1751177649929,1.4983,2435.2,2435.1,43.25572188]
["bitfinex-derivatives","ETHF0:USTF0",1751177650528,1.4983,2435.2,2435.1,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751177652431,1.4983,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751177652628,1.4983,2435.2,2435.0,25.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751177652629,0.82103,2435.1,2435.0,26.21074]
["bitfinex-derivatives","ETHF0:USTF0",1751177652930,2.89933437,2435.1,2435.0,42.31274]
["bitfinex-derivatives","ETHF0:USTF0",1751177653428,2.89933437,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751177653629,3.58033437,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751177660238,2.89933437,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751177683870,3.60943437,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751177694082,3.60943437,2435.1,2435.0,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1751177700591,1.53113,2435.1,2435.0,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1751177700792,0.82103,2435.1,2435.0,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1751177701093,4.70613,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751177701388,4.70613,2435.2,2435.1,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751177702191,6.78443437,2435.2,2435.1,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751177704500,3.2078,2435.2,2435.1,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751177704690,3.2078,2435.2,2435.1,4.31263437]
["bitfinex-derivatives","ETHF0:USTF0",1751177705995,10.80622587,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177706292,11.62712587,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177707394,11.62712587,2435.5,2435.4,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1751177710796,11.62712587,2435.5,2435.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751177711998,11.62712587,2435.5,2435.4,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1751177712798,9.16420437,2435.5,2435.4,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1751177716197,6.3729215,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177716198,10.175,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177716398,12.25330437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177717292,0.8209,2435.5,2435.4,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1751177717998,0.8209,2435.5,2435.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751177718498,0.8209,2435.5,2435.4,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1751177722598,0.8209,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177742610,13.07319437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177742809,3.91,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177743208,3.2078,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177744406,3.2078,2435.6,2435.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751177749609,3.2078,2435.6,2435.5,3.62340437]
["bitfinex-derivatives","ETHF0:USTF0",1751177749805,3.2078,2435.6,2435.5,44.42340437]
["bitfinex-derivatives","ETHF0:USTF0",1751177752714,3.2078,2435.6,2435.5,45.79680437]
["bitfinex-derivatives","ETHF0:USTF0",1751177755119,3.2078,2435.6,2435.5,43.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751177758621,5.28610437,2435.6,2435.5,43.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751177761523,2.07830437,2435.6,2435.5,43.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751177761919,2.07830437,2435.6,2435.5,68.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751177767025,2.74200437,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751177767724,2.74200437,2435.7,2435.6,41.62086]
["bitfinex-derivatives","ETHF0:USTF0",1751177771427,2.74200437,2435.7,2435.6,66.30586]
["bitfinex-derivatives","ETHF0:USTF0",1751177771930,3.56283437,2435.7,2435.6,65.485]
["bitfinex-derivatives","ETHF0:USTF0",1751177772329,2.74200437,2435.7,2435.6,66.30586]
["bitfinex-derivatives","ETHF0:USTF0",1751177773428,3.56283437,2435.7,2435.6,66.30586]
["bitfinex-derivatives","ETHF0:USTF0",1751177773624,0.6637,2435.7,2435.6,66.30586]
["bitfinex-derivatives","ETHF0:USTF0",1751177774131,2.74200437,2435.7,2435.6,66.30586]
["bitfinex-derivatives","ETHF0:USTF0",1751177776332,0.6637,2435.7,2435.6,67.93780947]
["bitfinex-derivatives","ETHF0:USTF0",1751177776533,0.6637,2435.7,2435.6,69.31110947]
["bitfinex-derivatives","ETHF0:USTF0",1751177781532,0.6637,2435.7,2435.6,67.93780947]
["bitfinex-derivatives","ETHF0:USTF0",1751177801456,1.48453,2435.7,2435.6,67.11694947]
["bitfinex-derivatives","ETHF0:USTF0",1751177801652,0.6637,2435.7,2435.6,67.93780947]
["bitfinex-derivatives","ETHF0:USTF0",1751177802246,1.48453,2435.7,2435.6,43.25280947]
["bitfinex-derivatives","ETHF0:USTF0",1751177802451,1.48453,2435.7,2435.6,67.11494947]
["bitfinex-derivatives","ETHF0:USTF0",1751177803257,1.48453,2435.7,2435.6,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1751177803451,2.91113,2435.7,2435.6,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1751177803652,0.8209,2435.5,2435.4,2.45285947]
["bitfinex-derivatives","ETHF0:USTF0",1751177803847,2.89920437,2435.5,2435.4,67.93585947]
["bitfinex-derivatives","ETHF0:USTF0",1751177804653,2.07830437,2435.5,2435.4,67.93585947]
["bitfinex-derivatives","ETHF0:USTF0",1751177805457,2.07830437,2435.5,2435.4,66.30391]
["bitfinex-derivatives","ETHF0:USTF0",1751177805858,2.89920437,2435.5,2435.4,66.30391]
["bitfinex-derivatives","ETHF0:USTF0",1751177808360,2.89920437,2435.5,2435.4,65.483]
["bitfinex-derivatives","ETHF0:USTF0",1751177808560,2.89920437,2435.5,2435.4,66.30393]
["bitfinex-derivatives","ETHF0:USTF0",1751177812659,2.89920437,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177812866,2.89920437,2435.5,2435.4,65.484]
["bitfinex-derivatives","ETHF0:USTF0",1751177813163,2.89920437,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751177813364,2.89920437,2435.5,2435.4,65.484]
["bitfinex-derivatives","ETHF0:USTF0",1751177814467,2.89920437,2435.5,2435.4,66.30493]
["bitfinex-derivatives","ETHF0:USTF0",1751177815167,2.89920437,2435.5,2435.4,41.62093]
["bitfinex-derivatives","ETHF0:USTF0",1751177816264,2.89920437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177816763,2.89920437,2435.5,2435.4,41.62093]
["bitfinex-derivatives","ETHF0:USTF0",1751177817470,2.89920437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751177818765,0.82093,2435.4,2435.3,43.25290947]
["bitfinex-derivatives","ETHF0:USTF0",1751177819068,0.82096,2435.3,2435.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751177819258,3.57486437,2435.3,2435.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751177819864,0.821,2435.2,2435.1,27.13695947]
["bitfinex-derivatives","ETHF0:USTF0",1751177820968,3.57489437,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751177821167,2.75390437,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751177821364,6.10704437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177822164,6.81234437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177823972,5.99140437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177824770,6.81233437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177826472,5.99140437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177828578,6.81233437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177829178,5.99140437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177829882,6.81233437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177830377,5.99140437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177831083,6.81233437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177837383,3.60453437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177838492,2.78360437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177839789,3.60453437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177846997,2.78360437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177847588,3.60453437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177847894,2.78360437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177851102,3.60453437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177852304,0.82096,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751177854103,0.82096,2435.3,2435.2,2.45292947]
["bitfinex-derivatives","ETHF0:USTF0",1751177855507,3.60455437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177855707,2.78360437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177857109,3.60453437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177857712,2.78360437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177858202,2.78360437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177862716,3.60453437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177862910,2.78360437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177867724,3.60453437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177868424,2.78360437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177875429,0.7053,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177875726,2.07830437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177875925,2.07830437,2435.4,2435.3,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1751177879028,2.76900437,2435.4,2435.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1751177879223,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177879424,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177880129,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177884734,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177885033,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177885536,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177887337,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177888436,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177894339,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177896941,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177897340,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177898642,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177899145,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177902346,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177902849,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177903151,3.58993437,2435.4,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751177903152,0.82097,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751177903749,3.58995437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177916657,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177918664,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177920463,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177923358,3.58993437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177923668,2.76900437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751177925467,3.58993437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177926365,1.51163,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177926565,3.58993437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177927071,2.76900437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177932574,3.58993437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177935277,2.76900437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177935575,3.58993437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177937674,2.76900437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177938877,3.58993437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177939076,2.76900437,2435.4,2435.3,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751177940975,4.02869,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177940976,12.36496437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177941181,11.54410437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177941576,11.54410437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177942078,5.28610437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177942470,11.54410437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177943880,13.08306437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177946880,9.87526437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177948385,9.05440437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177949378,9.87526437,2435.6,2435.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751177951183,9.87526437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177960196,9.05440437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177961398,9.87526437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177979613,3.61726437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177979812,9.87326437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177980112,3.61726437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751177980307,9.87326437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178000832,9.05240437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178001334,9.87326437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178002335,9.05240437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178002834,9.87326437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178005434,9.05240437,2435.6,2435.3,3.72634947]
["bitfinex-derivatives","ETHF0:USTF0",1751178005637,0.82091,2435.5,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178006136,0.82091,2435.5,2435.4,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751178006837,2.89921437,2435.5,2435.4,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751178013045,2.07830437,2435.5,2435.4,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751178013645,2.89920437,2435.5,2435.4,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751178022653,2.07830437,2435.5,2435.4,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751178022854,2.07830437,2435.5,2435.4,42.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751178026056,2.89920437,2435.5,2435.4,42.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751178027063,2.07830437,2435.5,2435.4,42.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751178027550,2.89920437,2435.5,2435.4,42.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751178028156,2.07830437,2435.5,2435.4,42.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751178028958,2.89920437,2435.5,2435.4,42.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751178029154,2.89920437,2435.5,2435.4,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751178031461,2.89920437,2435.5,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178034361,2.07830437,2435.5,2435.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178034561,2.07830437,2435.3,2435.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178034770,2.89930437,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751178036562,1.52925,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178036766,9.86055437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178042468,3.60753437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178044772,0.82098,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751178045072,0.82098,2435.3,2435.2,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1751178045569,0.82098,2435.3,2435.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751178045774,0.821,2435.2,2435.1,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1751178045975,2.89930437,2435.2,2435.1,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1751178047573,2.89930437,2435.2,2435.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751178048074,2.89930437,2435.2,2435.1,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1751178049678,2.07830437,2435.2,2435.1,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1751178052281,2.89930437,2435.2,2435.1,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1751178052876,2.07830437,2435.2,2435.1,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1751178055682,2.07830437,2435.2,2435.1,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1751178062693,2.07830437,2435.2,2435.1,43.66483]
["bitfinex-derivatives","ETHF0:USTF0",1751178066790,2.07830437,2435.2,2435.1,68.33483]
["bitfinex-derivatives","ETHF0:USTF0",1751178078005,0.7083,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178078307,5.28610437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178078503,5.95480437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178079106,6.77570437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178082411,3.56790437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178087010,1.4896,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178087211,3.56790437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178091010,1.4896,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178091217,2.74700437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178091517,2.74700437,2435.5,2435.4,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1751178093219,2.07830437,2435.5,2435.4,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1751178095718,3.2078,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178095917,5.28610437,2435.6,2435.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751178098224,6.10696437,2435.6,2435.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751178099425,5.28610437,2435.6,2435.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751178100926,6.10696437,2435.6,2435.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751178101727,5.28610437,2435.6,2435.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751178101931,6.10696437,2435.6,2435.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751178102328,6.10696437,2435.6,2435.5,2.52473362]
["bitfinex-derivatives","ETHF0:USTF0",1751178104327,5.28610437,2435.6,2435.5,2.52473362]
["bitfinex-derivatives","ETHF0:USTF0",1751178104629,6.10696437,2435.6,2435.5,2.52473362]
["bitfinex-derivatives","ETHF0:USTF0",1751178105525,6.10696437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178106928,2.89916437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178108030,2.07830437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178108431,2.89916437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178109229,2.07830437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178115432,2.89916437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178116235,2.07830437,2435.6,2435.5,1.20113362]
["bitfinex-derivatives","ETHF0:USTF0",1751178117134,1.54655,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751178117336,3.62485437,2435.7,2435.6,1.20109362]
["bitfinex-derivatives","ETHF0:USTF0",1751178121534,3.62485437,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751178127042,0.7257,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751178127247,8.44975578,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751178127548,6.80979437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751178127846,7.50749437,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751178128049,6.68670437,2435.8,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751178128251,2.07830437,2435.6,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751178128851,2.77600437,2435.6,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751178148364,2.77600437,2435.6,2435.5,2.04641698]
["bitfinex-derivatives","ETHF0:USTF0",1751178151862,3.59686437,2435.6,2435.5,1.22554698]
["bitfinex-derivatives","ETHF0:USTF0",1751178152664,3.59686437,2435.6,2435.4,1.22554698]
["bitfinex-derivatives","ETHF0:USTF0",1751178152665,0.8209,2435.5,2435.4,1.22554698]
["bitfinex-derivatives","ETHF0:USTF0",1751178152870,0.82093,2435.4,2435.3,2.04650698]
["bitfinex-derivatives","ETHF0:USTF0",1751178153072,9.83933437,2435.4,2435.3,2.04650698]
["bitfinex-derivatives","ETHF0:USTF0",1751178153270,7.76103,2435.4,2435.3,2.04650698]
["bitfinex-derivatives","ETHF0:USTF0",1751178153475,9.01840437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178153969,9.83933437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178173387,0.82096,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751178176196,7.76104,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178176490,9.83934437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178186306,13.04714437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178192108,9.83934437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178192304,13.04714437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178193210,9.83934437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178193509,13.04714437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178196910,9.83934437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178197109,13.04714437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178199112,9.83934437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178199314,13.04714437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178201713,0.82096,2435.3,2435.2,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751178202016,0.82096,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751178213522,13.04716437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178214620,0.82096,2435.3,2435.2,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1751178216720,0.82096,2435.3,2435.2,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751178219423,13.04715437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178227729,0.82096,2435.3,2435.2,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751178232730,9.83935437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178241940,9.83835437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178244442,3.59035437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178244635,9.83835437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178245739,9.01740437,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751178246140,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178246341,5.28610437,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751178246640,11.53410437,2435.5,2435.4,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751178250343,8.32630437,2435.5,2435.4,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751178253244,0.82087,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178253441,7.06787,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178253644,9.14617437,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751178287685,0.8209,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178287872,1.5421,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178292186,0.7212,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178292687,1.5421,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178293289,0.7212,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178309898,1.5421,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178310298,0.7212,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178312201,1.5421,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178312600,0.7212,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178314596,1.5421,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178315501,0.7212,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178318302,1.5421,2435.5,2435.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751178321805,0.82093,2435.4,2435.3,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178321997,3.63033437,2435.4,2435.3,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178322397,0.82096,2435.3,2435.2,2.45291947]
["bitfinex-derivatives","ETHF0:USTF0",1751178322704,0.82096,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751178322705,1.48186,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751178323208,0.821,2435.2,2435.1,2.45295947]
["bitfinex-derivatives","ETHF0:USTF0",1751178324606,2.89930437,2435.2,2435.1,2.45295947]
["bitfinex-derivatives","ETHF0:USTF0",1751178325306,2.89930437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178333010,2.07830437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178335012,2.89930437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178335312,2.07830437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178337314,2.89930437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178337514,2.07830437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178339015,2.89930437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178340417,2.07830437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178343426,2.89930437,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751178349425,2.89930437,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751178350429,2.89930437,2435.2,2435.1,2.45297947]
["bitfinex-derivatives","ETHF0:USTF0",1751178352227,2.89930437,2435.2,2435.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178352531,4.28760437,2435.2,2435.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178353732,0.82106,2435.0,2434.9,2.45304947]
["bitfinex-derivatives","ETHF0:USTF0",1751178353925,9.14536437,2435.0,2434.9,2.45304947]
["bitfinex-derivatives","ETHF0:USTF0",1751178354128,9.14536437,2435.0,2434.9,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178355734,0.8211,2434.9,2434.8,2.45307947]
["bitfinex-derivatives","ETHF0:USTF0",1751178356330,0.8211,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751178356634,0.82113,2434.8,2434.7,44.64399947]
["bitfinex-derivatives","ETHF0:USTF0",1751178356828,2.89943437,2434.8,2434.7,43.95839947]
["bitfinex-derivatives","ETHF0:USTF0",1751178357030,6.10723437,2434.8,2434.7,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751178357933,6.10723437,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178358134,0.82117,2434.7,2434.6,2.45311947]
["bitfinex-derivatives","ETHF0:USTF0",1751178358427,1.53207,2434.7,2434.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751178358633,1.53208,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751178359037,1.53208,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178362837,1.53208,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178363039,9.85638437,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178363540,0.8212,2434.6,2434.5,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178363940,0.82123,2434.5,2434.4,3.12920947]
["bitfinex-derivatives","ETHF0:USTF0",1751178364134,6.10733437,2434.5,2434.4,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178364330,6.10733437,2434.5,2434.4,43.25321947]
["bitfinex-derivatives","ETHF0:USTF0",1751178366942,6.10733437,2434.5,2434.4,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178367144,0.8213,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751178367336,2.89960437,2434.3,2434.2,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751178367535,2.89960437,2434.3,2434.2,42.30211]
["bitfinex-derivatives","ETHF0:USTF0",1751178368944,2.07830437,2434.3,2434.2,42.30211]
["bitfinex-derivatives","ETHF0:USTF0",1751178369340,2.89960437,2434.3,2434.2,43.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751178369943,2.07830437,2434.3,2434.2,43.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751178373838,2.89960437,2434.3,2434.2,43.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751178374039,2.07830437,2434.3,2434.2,43.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751178374842,2.89960437,2434.3,2434.2,43.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751178375740,2.89960437,2434.3,2434.2,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751178375942,2.89960437,2434.3,2434.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751178376138,0.8214,2434.0,2433.9,6.29964947]
["bitfinex-derivatives","ETHF0:USTF0",1751178376343,0.8214,2434.0,2433.9,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751178376344,2.89970437,2434.0,2433.9,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751178376543,2.89970437,2434.0,2433.9,43.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751178377444,2.89970437,2434.0,2433.9,42.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751178377748,2.89970437,2434.0,2433.9,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1751178378046,2.89970437,2434.0,2433.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751178378643,0.82144,2433.9,2433.8,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178379148,0.82147,2433.8,2433.7,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178379449,9.81757437,2433.8,2433.7,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178379647,13.02537437,2433.8,2433.7,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178380841,3.2078,2433.8,2433.7,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178381145,9.4558,2433.8,2433.7,4.31790437]
["bitfinex-derivatives","ETHF0:USTF0",1751178381950,3.2078,2433.8,2433.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751178382451,4.02927,2433.8,2433.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751178382639,4.02927,2433.8,2433.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751178383345,4.76207,2433.8,2433.6,41.62151]
["bitfinex-derivatives","ETHF0:USTF0",1751178383549,2.07830437,2433.7,2433.6,41.62151]
["bitfinex-derivatives","ETHF0:USTF0",1751178383749,2.89980437,2433.7,2433.6,41.62151]
["bitfinex-derivatives","ETHF0:USTF0",1751178384352,2.07830437,2433.7,2433.6,43.01101]
["bitfinex-derivatives","ETHF0:USTF0",1751178384852,9.4718,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751178385151,11.55010437,2433.8,2433.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751178385655,5.28610437,2433.8,2433.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751178385950,11.55010437,2433.8,2433.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751178386352,12.37157437,2433.8,2433.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751178386545,10.29327,2433.8,2433.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751178387553,9.4718,2433.8,2433.7,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751178387744,12.44274136,2433.8,2433.4,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178387948,3.79251136,2433.5,2433.4,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178388148,13.26531136,2433.5,2433.4,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178388452,13.26531136,2433.5,2433.4,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178388650,12.44374136,2433.5,2433.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178388850,3.79258136,2433.3,2433.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178389044,3.2078,2433.5,2433.2,4.60289083]
["bitfinex-derivatives","ETHF0:USTF0",1751178389248,10.29439,2433.5,2433.3,41.62161]
["bitfinex-derivatives","ETHF0:USTF0",1751178389450,10.29439,2433.5,2433.3,42.95361]
["bitfinex-derivatives","ETHF0:USTF0",1751178389650,10.29439,2433.5,2433.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751178390048,10.29439,2433.5,2433.4,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751178390243,0.8216,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178390453,0.82167,2433.2,2433.1,2.31454947]
["bitfinex-derivatives","ETHF0:USTF0",1751178390748,3.79261136,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178390950,3.79261136,2433.2,2433.1,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178391248,3.79261136,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178391752,7.08667,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178391953,10.05761136,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178392948,10.07303237,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178393953,10.09723213,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178394752,10.09823213,2433.2,2433.1,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178395757,10.09823213,2433.2,2433.1,2.45365947]
["bitfinex-derivatives","ETHF0:USTF0",1751178396155,10.09823213,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178400256,7.12729077,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178402657,10.09823213,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178403057,9.27656213,2433.2,2433.0,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751178403253,10.09826213,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178404159,7.12732077,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178404652,0.86132077,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178404857,7.12732077,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178408962,0.86132077,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751178409162,0.03962077,2433.2,2433.1,3.79265136]
["bitfinex-derivatives","ETHF0:USTF0",1751178409364,0.03962077,2433.2,2433.1,5.13885136]
["bitfinex-derivatives","ETHF0:USTF0",1751178409862,0.03962077,2433.2,2433.1,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1751178410762,0.03962077,2433.2,2433.1,42.96791]
["bitfinex-derivatives","ETHF0:USTF0",1751178412265,3.2078,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751178412966,3.2078,2433.4,2433.3,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1751178413659,3.2078,2433.4,2433.3,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1751178415062,3.66144136,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751178419176,0.6905,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751178419776,9.5098,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751178420170,3.2078,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751178420974,2.97094136,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751178421171,0.721,2433.9,2433.5,3.38112]
["bitfinex-derivatives","ETHF0:USTF0",1751178421172,9.99394136,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178421371,10.81538136,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178422568,10.81538136,2433.9,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751178422765,0.82147,2433.8,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751178422966,0.721,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178426978,3.9239,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751178427285,9.5088,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751178428078,9.5088,2434.0,2433.9,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751178428274,3.2078,2434.0,2433.9,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751178430176,3.68694136,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178430379,4.50831136,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178432478,3.68694136,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178432683,4.50831136,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178432975,4.50831136,2434.1,2433.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751178433181,4.50831136,2434.1,2433.9,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1751178433382,4.50831136,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178438274,0.716,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178438484,3.2078,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751178440484,3.8827,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751178440691,7.0219,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751178440884,7.7385,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751178446587,1.4375,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751178449192,0.7166,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751178456593,0.7166,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178463603,1.53777,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178463902,0.7166,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178465609,1.53777,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178466306,0.7166,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178466699,1.53777,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178470606,3.61628083,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178483518,2.79511083,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178485417,3.61628083,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178486718,3.61628083,2434.7,2434.6,42.0062183]
["bitfinex-derivatives","ETHF0:USTF0",1751178487619,3.61628083,2434.7,2434.6,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751178490817,3.61628083,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178492717,0.82123,2434.5,2434.4,2.45318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178492919,2.89974083,2434.5,2434.4,2.45318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178493219,2.89974083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178493817,2.07851083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178494014,2.89974083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178494915,2.07851083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178497325,2.89974083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178499620,2.07851083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178501331,2.89974083,2434.5,2434.4,43.25318947]
["bitfinex-derivatives","ETHF0:USTF0",1751178501530,2.89974083,2434.5,2434.4,43.25321947]
["bitfinex-derivatives","ETHF0:USTF0",1751178501729,2.89974083,2434.5,2434.4,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178503134,2.89974083,2434.5,2434.4,43.25321947]
["bitfinex-derivatives","ETHF0:USTF0",1751178503327,2.89974083,2434.5,2434.4,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178503838,2.89974083,2434.5,2434.4,43.25321947]
["bitfinex-derivatives","ETHF0:USTF0",1751178506343,2.89974083,2434.5,2434.4,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178507042,2.89974083,2434.5,2434.4,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178507234,0.82127,2434.4,2434.3,2.45323947]
["bitfinex-derivatives","ETHF0:USTF0",1751178507434,1.52907,2434.4,2434.3,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178508041,1.52907,2434.4,2434.3,43.25324947]
["bitfinex-derivatives","ETHF0:USTF0",1751178508337,1.52907,2434.4,2434.3,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178510443,7.80907,2434.4,2434.3,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178511243,7.80907,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178511640,0.8213,2434.3,2434.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178511942,2.89981083,2434.3,2434.2,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178512341,0.82133,2434.2,2434.1,43.25331947]
["bitfinex-derivatives","ETHF0:USTF0",1751178516642,0.82133,2434.2,2434.1,41.62137]
["bitfinex-derivatives","ETHF0:USTF0",1751178517746,0.82133,2434.2,2434.1,43.01177]
["bitfinex-derivatives","ETHF0:USTF0",1751178523145,2.07851083,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751178523346,2.89981083,2434.3,2434.2,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1751178526450,2.89981083,2434.3,2434.2,2.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751178527944,2.89981083,2434.3,2434.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751178528145,2.89981083,2434.3,2434.2,2.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751178530751,2.89981083,2434.3,2434.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751178531253,2.89981083,2434.3,2434.2,2.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751178531560,2.89981083,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751178531853,2.89981083,2434.3,2433.9,2.35264947]
["bitfinex-derivatives","ETHF0:USTF0",1751178531854,0.82135,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751178532751,0.82135,2434.2,2434.1,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1751178534153,0.82137,2434.1,2434.0,42.34487]
["bitfinex-derivatives","ETHF0:USTF0",1751178534349,2.89988083,2434.1,2434.0,42.34487]
["bitfinex-derivatives","ETHF0:USTF0",1751178534851,2.89988083,2434.1,2434.0,43.70257]
["bitfinex-derivatives","ETHF0:USTF0",1751178535047,0.82136,2434.2,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751178535244,2.89987083,2434.2,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751178542665,0.82137,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178542964,1.48347,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178543559,7.75647,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178544564,6.273,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178548566,7.09437,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178558579,7.09437,2434.1,2434.0,45.33453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178559981,7.09437,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178560176,6.273,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178560778,7.09437,2434.1,2434.0,4.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1751178566689,7.09437,2434.1,2434.0,3.17683947]
["bitfinex-derivatives","ETHF0:USTF0",1751178574100,7.09437,2434.1,2434.0,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178574499,0.8214,2434.0,2433.9,43.25336947]
["bitfinex-derivatives","ETHF0:USTF0",1751178574698,3.60181083,2434.0,2433.9,43.25336947]
["bitfinex-derivatives","ETHF0:USTF0",1751178575194,2.78041083,2434.0,2433.9,43.25336947]
["bitfinex-derivatives","ETHF0:USTF0",1751178575889,3.60181083,2434.0,2433.9,43.25336947]
["bitfinex-derivatives","ETHF0:USTF0",1751178577201,2.78041083,2434.0,2433.9,43.25336947]
["bitfinex-derivatives","ETHF0:USTF0",1751178579406,3.60181083,2434.0,2433.9,43.25336947]
["bitfinex-derivatives","ETHF0:USTF0",1751178579894,3.60181083,2434.0,2433.9,44.71346947]
["bitfinex-derivatives","ETHF0:USTF0",1751178581503,2.78041083,2434.0,2433.9,44.71346947]
["bitfinex-derivatives","ETHF0:USTF0",1751178584311,3.60181083,2434.0,2433.9,44.71346947]
["bitfinex-derivatives","ETHF0:USTF0",1751178585208,2.78041083,2434.0,2433.9,44.71346947]
["bitfinex-derivatives","ETHF0:USTF0",1751178588513,3.60181083,2434.0,2433.9,44.71346947]
["bitfinex-derivatives","ETHF0:USTF0",1751178591205,5.68032166,2434.0,2433.9,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178591409,0.82144,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178591610,4.02924,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178591811,4.02924,2433.9,2433.8,42.43194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178593713,4.02924,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178593913,4.02924,2433.9,2433.8,2.45341947]
["bitfinex-derivatives","ETHF0:USTF0",1751178597114,4.02924,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178598219,0.82144,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178598516,4.02924,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178604023,4.02924,2433.9,2433.8,2.45341947]
["bitfinex-derivatives","ETHF0:USTF0",1751178606026,4.02924,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178606222,4.02924,2433.9,2433.8,2.45341947]
["bitfinex-derivatives","ETHF0:USTF0",1751178606422,4.02924,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178607026,0.82147,2433.8,2433.7,41.62148]
["bitfinex-derivatives","ETHF0:USTF0",1751178607230,2.89998083,2433.8,2433.7,41.62148]
["bitfinex-derivatives","ETHF0:USTF0",1751178608526,2.89998083,2433.8,2433.7,43.03418]
["bitfinex-derivatives","ETHF0:USTF0",1751178617238,2.89998083,2433.8,2433.7,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1751178621039,3.9097,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751178621340,0.82135,2434.2,2434.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751178621541,2.89986083,2434.2,2434.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751178622539,2.89986083,2434.2,2434.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751178622934,0.8214,2434.1,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751178623134,2.89991083,2434.0,2433.9,2.94441]
["bitfinex-derivatives","ETHF0:USTF0",1751178623537,2.07851083,2434.0,2433.9,2.94441]
["bitfinex-derivatives","ETHF0:USTF0",1751178624137,2.89991083,2434.0,2433.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1751178625242,2.07851083,2434.0,2433.9,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1751178627644,2.89991083,2434.0,2433.9,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1751178628046,2.07851083,2434.0,2433.9,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1751178632646,2.89991083,2434.0,2433.9,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1751178632846,2.89991083,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751178633247,2.89991083,2434.0,2433.8,2.45339947]
["bitfinex-derivatives","ETHF0:USTF0",1751178633248,0.82144,2433.9,2433.8,2.45339947]
["bitfinex-derivatives","ETHF0:USTF0",1751178637255,7.08544,2433.9,2433.8,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178637642,0.82147,2433.8,2433.7,2.45344947]
["bitfinex-derivatives","ETHF0:USTF0",1751178637854,3.56928083,2433.8,2433.7,2.45344947]
["bitfinex-derivatives","ETHF0:USTF0",1751178639152,3.56928083,2433.8,2433.7,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178639542,3.56928083,2433.8,2433.7,2.45344947]
["bitfinex-derivatives","ETHF0:USTF0",1751178653666,1.49077,2433.8,2433.7,2.45344947]
["bitfinex-derivatives","ETHF0:USTF0",1751178653968,3.2078,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751178654170,12.37263083,2434.3,2433.9,2.07851083]
["bitfinex-derivatives","ETHF0:USTF0",1751178654470,3.2078,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751178654964,3.2078,2434.3,2434.2,2.90563]
["bitfinex-derivatives","ETHF0:USTF0",1751178655364,6.9393,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751178655571,6.9393,2434.4,2434.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751178666382,7.76057,2434.4,2434.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751178668289,6.9393,2434.4,2434.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751178668490,7.76057,2434.4,2434.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751178668790,6.9393,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751178669084,7.76057,2434.4,2434.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751178669292,2.07851083,2434.3,2434.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751178670189,2.89981083,2434.3,2434.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751178670390,2.07851083,2434.3,2434.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751178677387,2.89981083,2434.3,2434.0,3.08354947]
["bitfinex-derivatives","ETHF0:USTF0",1751178677593,0.82135,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751178677796,2.89986083,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751178681000,0.82137,2434.1,2434.0,1.63194947]
["bitfinex-derivatives","ETHF0:USTF0",1751178681198,1.3757,2434.1,2433.8,27.14992421]
["bitfinex-derivatives","ETHF0:USTF0",1751178681500,2.89995083,2433.9,2433.8,2.44792421]
["bitfinex-derivatives","ETHF0:USTF0",1751178681899,2.89995083,2433.9,2433.8,3.26939421]
["bitfinex-derivatives","ETHF0:USTF0",1751178682697,2.89995083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178683002,2.07851083,2433.9,2433.8,2.46028195]
["bitfinex-derivatives","ETHF0:USTF0",1751178688207,2.89995083,2433.9,2433.8,2.46028195]
["bitfinex-derivatives","ETHF0:USTF0",1751178688905,2.07851083,2433.9,2433.8,2.46028195]
["bitfinex-derivatives","ETHF0:USTF0",1751178689300,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178704111,2.89995083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178704312,2.89995083,2433.9,2433.8,1.63881195]
["bitfinex-derivatives","ETHF0:USTF0",1751178704713,2.89995083,2433.9,2433.8,2.46028195]
["bitfinex-derivatives","ETHF0:USTF0",1751178708218,2.07851083,2433.9,2433.8,2.46028195]
["bitfinex-derivatives","ETHF0:USTF0",1751178712218,2.89995083,2433.9,2433.8,2.46028195]
["bitfinex-derivatives","ETHF0:USTF0",1751178712414,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178714715,2.07851083,2433.9,2433.8,3.26939421]
["bitfinex-derivatives","ETHF0:USTF0",1751178715721,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178721723,2.07851083,2433.9,2433.8,3.26939421]
["bitfinex-derivatives","ETHF0:USTF0",1751178721923,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178732732,2.07851083,2433.9,2433.7,3.26939421]
["bitfinex-derivatives","ETHF0:USTF0",1751178733032,1.49327,2433.8,2433.7,3.26942421]
["bitfinex-derivatives","ETHF0:USTF0",1751178733233,1.49327,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751178734634,4.70107,2433.8,2433.7,2.46233239]
["bitfinex-derivatives","ETHF0:USTF0",1751178735327,4.70107,2433.8,2433.7,1.64083239]
["bitfinex-derivatives","ETHF0:USTF0",1751178736335,4.70107,2433.8,2433.7,2.46233239]
["bitfinex-derivatives","ETHF0:USTF0",1751178736635,4.70107,2433.8,2433.7,1.64083239]
["bitfinex-derivatives","ETHF0:USTF0",1751178736934,4.70107,2433.8,2433.6,2.46234239]
["bitfinex-derivatives","ETHF0:USTF0",1751178736935,0.8215,2433.7,2433.6,2.46234239]
["bitfinex-derivatives","ETHF0:USTF0",1751178737232,2.90001083,2433.7,2433.6,2.46234239]
["bitfinex-derivatives","ETHF0:USTF0",1751178737534,2.90001083,2433.7,2433.5,43.26237239]
["bitfinex-derivatives","ETHF0:USTF0",1751178737535,0.82154,2433.6,2433.5,43.26237239]
["bitfinex-derivatives","ETHF0:USTF0",1751178740233,0.82154,2433.6,2433.5,42.44083239]
["bitfinex-derivatives","ETHF0:USTF0",1751178740438,0.82154,2433.6,2433.5,41.62157]
["bitfinex-derivatives","ETHF0:USTF0",1751178740736,0.82154,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751178743343,0.82157,2433.5,2433.4,43.26241239]
["bitfinex-derivatives","ETHF0:USTF0",1751178743544,3.56228083,2433.5,2433.4,43.26241239]
["bitfinex-derivatives","ETHF0:USTF0",1751178744146,3.56228083,2433.5,2433.4,2.46241239]
["bitfinex-derivatives","ETHF0:USTF0",1751178744342,3.56228083,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751178746148,0.8216,2433.4,2433.3,43.12923239]
["bitfinex-derivatives","ETHF0:USTF0",1751178746344,0.8216,2433.4,2433.3,42.44083239]
["bitfinex-derivatives","ETHF0:USTF0",1751178747350,0.82164,2433.3,2433.2,2.46248239]
["bitfinex-derivatives","ETHF0:USTF0",1751178747550,2.90015083,2433.3,2433.2,2.46248239]
["bitfinex-derivatives","ETHF0:USTF0",1751178747849,2.90015083,2433.3,2433.2,41.62165]
["bitfinex-derivatives","ETHF0:USTF0",1751178748247,2.90015083,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751178748846,2.90015083,2433.3,2433.2,41.62167]
["bitfinex-derivatives","ETHF0:USTF0",1751178749046,0.82167,2433.2,2433.1,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1751178749247,1.50647,2433.2,2433.1,3.96700421]
["bitfinex-derivatives","ETHF0:USTF0",1751178749550,1.50647,2433.2,2433.1,43.95701005]
["bitfinex-derivatives","ETHF0:USTF0",1751178749750,0.6848,2433.2,2433.1,43.95701005]
["bitfinex-derivatives","ETHF0:USTF0",1751178749946,0.6848,2433.2,2433.1,45.30191005]
["bitfinex-derivatives","ETHF0:USTF0",1751178754249,0.6848,2433.2,2433.1,43.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751178755753,2.90017083,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178765165,9.16617083,2433.3,2433.2,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1751178766268,9.16617083,2433.3,2433.2,3.82630005]
["bitfinex-derivatives","ETHF0:USTF0",1751178767369,9.16617083,2433.3,2433.2,3.00463005]
["bitfinex-derivatives","ETHF0:USTF0",1751178767963,9.16617083,2433.3,2433.2,3.82630005]
["bitfinex-derivatives","ETHF0:USTF0",1751178768165,9.16617083,2433.3,2433.2,3.00463005]
["bitfinex-derivatives","ETHF0:USTF0",1751178768669,9.16617083,2433.3,2433.2,3.82630005]
["bitfinex-derivatives","ETHF0:USTF0",1751178768874,9.16617083,2433.3,2433.2,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178769277,0.82167,2433.2,2433.1,43.95701005]
["bitfinex-derivatives","ETHF0:USTF0",1751178769470,1.55537,2433.2,2433.1,43.95701005]
["bitfinex-derivatives","ETHF0:USTF0",1751178769874,0.7337,2433.2,2433.1,43.95701005]
["bitfinex-derivatives","ETHF0:USTF0",1751178770068,9.16617083,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178770069,7.08766,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178770275,9.16617083,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178770778,2.90017083,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178770980,9.16617083,2433.3,2433.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1751178771379,8.34451083,2433.3,2433.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1751178772479,9.16615083,2433.3,2433.2,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1751178773580,9.16615083,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178777283,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178777580,8.34451083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178777980,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178780486,6.266,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178780688,8.34451083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178781175,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178781380,8.34451083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178782484,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178782782,8.34451083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178783086,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178785087,9.16615083,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751178785287,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178785482,8.34451083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178786187,9.16615083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178786687,2.90015083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178789489,2.07851083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178790290,2.90015083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178800093,0.82164,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178800294,2.90015083,2433.3,2433.2,2.45960005]
["bitfinex-derivatives","ETHF0:USTF0",1751178800691,3.12525141,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751178800889,2.46075141,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751178801296,2.46075141,2433.7,2433.6,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1751178801997,3.28225141,2433.7,2433.6,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1751178802193,0.8215,2433.7,2433.6,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1751178802390,0.8215,2433.7,2433.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751178802590,0.8215,2433.7,2433.6,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1751178802988,4.02929,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751178803196,5.28631083,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751178803398,5.28631083,2433.8,2433.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1751178808703,2.07851083,2433.8,2433.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1751178810202,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178810403,2.07851083,2433.9,2433.8,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1751178822009,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178834219,2.07851083,2433.9,2433.8,2.45940005]
["bitfinex-derivatives","ETHF0:USTF0",1751178834615,2.07851083,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751178835216,2.07851083,2433.9,2433.8,2.45940005]
["bitfinex-derivatives","ETHF0:USTF0",1751178840427,3.918,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751178841931,3.918,2434.1,2434.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751178842727,3.2078,2434.1,2434.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751178843334,3.2078,2434.1,2434.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751178844329,3.2078,2434.1,2434.0,4.56843005]
["bitfinex-derivatives","ETHF0:USTF0",1751178848239,5.28631083,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751178848942,2.07851083,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751178850239,2.07851083,2434.2,2434.0,3.74703005]
["bitfinex-derivatives","ETHF0:USTF0",1751178850240,2.77901083,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751178850542,6.01361083,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751178850742,6.73311083,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751178851238,3.2078,2434.5,2434.4,2.89978083]
["bitfinex-derivatives","ETHF0:USTF0",1751178851543,3.2078,2434.5,2434.4,45.05048083]
["bitfinex-derivatives","ETHF0:USTF0",1751178851835,3.2078,2434.5,2434.4,46.68841088]
["bitfinex-derivatives","ETHF0:USTF0",1751178852234,3.2078,2434.5,2434.4,45.05048083]
["bitfinex-derivatives","ETHF0:USTF0",1751178852646,9.05961083,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751178860450,2.79661083,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751178862456,2.79661083,2434.8,2434.7,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1751178866756,0.7181,2434.8,2434.7,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1751178867262,0.7181,2434.8,2434.7,43.05517]
["bitfinex-derivatives","ETHF0:USTF0",1751178867959,2.79661083,2434.8,2434.7,41.62117]
["bitfinex-derivatives","ETHF0:USTF0",1751178874270,0.7181,2434.8,2434.7,41.62117]
["bitfinex-derivatives","ETHF0:USTF0",1751178874468,2.79661083,2434.8,2434.7,41.62117]
["bitfinex-derivatives","ETHF0:USTF0",1751178879170,2.79661083,2434.8,2434.7,43.25910005]
["bitfinex-derivatives","ETHF0:USTF0",1751178880668,4.23301083,2434.8,2434.7,43.25910005]
["bitfinex-derivatives","ETHF0:USTF0",1751178884672,5.05414083,2434.8,2434.7,43.25910005]
["bitfinex-derivatives","ETHF0:USTF0",1751178884972,0.82117,2434.7,2434.6,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178885172,2.16597,2434.7,2434.6,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178886277,2.16597,2434.7,2434.6,2.45911005]
["bitfinex-derivatives","ETHF0:USTF0",1751178887382,2.16597,2434.7,2434.6,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178888369,5.37377,2434.7,2434.6,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178888574,7.45228083,2434.7,2434.6,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178888777,0.8212,2434.6,2434.5,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178888978,4.93981083,2434.6,2434.5,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178889280,0.82127,2434.4,2434.3,43.25921005]
["bitfinex-derivatives","ETHF0:USTF0",1751178889480,0.82127,2434.4,2434.3,2.45921005]
["bitfinex-derivatives","ETHF0:USTF0",1751178891085,0.82127,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751178892287,2.89978083,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751178892782,2.07851083,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751178894279,8.34051083,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751178894789,11.54831083,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751178895084,9.01331083,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751178898687,9.90341063,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751178907999,3.2078,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178908205,12.43841063,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178911202,12.44741063,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178913811,3.2078,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178920716,3.8751,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178922323,4.69618,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178922822,6.77425433,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178923023,5.95317433,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178923927,6.77424433,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751178924128,2.07807433,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751178924528,2.07807433,2434.9,2434.8,41.62111]
["bitfinex-derivatives","ETHF0:USTF0",1751178924729,2.96891212,2434.9,2434.8,41.62111]
["bitfinex-derivatives","ETHF0:USTF0",1751178928830,0.82113,2434.8,2434.7,2.45907005]
["bitfinex-derivatives","ETHF0:USTF0",1751178929033,1.55413,2434.8,2434.7,2.45907005]
["bitfinex-derivatives","ETHF0:USTF0",1751178930126,1.55413,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751178930331,0.733,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751178931338,1.55413,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751178939246,1.55413,2434.8,2434.7,2.45907005]
["bitfinex-derivatives","ETHF0:USTF0",1751178946557,3.63247376,2434.8,2434.7,1.63793005]
["bitfinex-derivatives","ETHF0:USTF0",1751178947057,3.63247376,2434.8,2434.7,2.45910005]
["bitfinex-derivatives","ETHF0:USTF0",1751178951456,2.053,2434.7,2434.4,0.01305629]
["bitfinex-derivatives","ETHF0:USTF0",1751178951758,5.28614376,2434.5,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751178952062,0.82128,2434.4,2434.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751178952260,3.61352376,2434.4,2434.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751178952461,3.61352376,2434.4,2434.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751178954859,4.56021861,2434.4,2434.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751178956862,4.56021861,2434.4,2434.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751178958963,3.84631861,2434.4,2434.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751178960466,0.94669485,2434.4,2434.3,4.99794376]
["bitfinex-derivatives","ETHF0:USTF0",1751178960668,0.94669485,2434.4,2434.3,29.79894376]
["bitfinex-derivatives","ETHF0:USTF0",1751178961370,0.94669485,2434.4,2434.3,38.00674376]
["bitfinex-derivatives","ETHF0:USTF0",1751178961565,6.10730376,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751178961760,4.15346331,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751178962169,4.15346331,2434.8,2434.7,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751178963975,4.97459331,2434.8,2434.7,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751178964169,7.94309764,2434.8,2434.7,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751178964568,7.94309764,2434.8,2434.7,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751178965275,7.12196764,2434.8,2434.7,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751178965471,4.15346331,2434.8,2434.7,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751178966969,0.94566331,2434.8,2434.7,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751178972077,3.78959433,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751178972279,0.9451705,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751178978283,3.78959433,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751178979784,3.78959433,2435.0,2434.7,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751178979988,3.78959433,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178980188,4.73470825,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178981890,3.91361825,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178982684,3.02288647,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178983089,2.07777255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178983283,3.0226428,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178986188,3.8437128,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178986385,3.8437128,2435.0,2434.7,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751178986585,2.89884255,2435.0,2434.7,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751178986788,2.89884255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178987091,3.84333919,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751178988489,3.84333919,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751178988789,2.07777255,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751179002197,0.82107,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179002404,2.07777255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179004907,0.7029,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751179005206,3.2078,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751179005894,3.2078,2435.2,2435.1,2.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751179006702,5.28557255,2435.2,2435.1,43.01183]
["bitfinex-derivatives","ETHF0:USTF0",1751179007707,2.07777255,2435.2,2435.1,43.01183]
["bitfinex-derivatives","ETHF0:USTF0",1751179009611,0.7146,2435.4,2435.1,43.01183]
["bitfinex-derivatives","ETHF0:USTF0",1751179009612,0.7146,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751179009811,2.79237255,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751179010403,2.79237255,2435.4,2435.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1751179013612,0.7146,2435.4,2435.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1751179013812,2.79237255,2435.4,2435.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1751179021620,3.73830999,2435.4,2435.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1751179025213,3.73830999,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751179028120,3.73830999,2435.4,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751179028422,2.43460744,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179029325,1.61363744,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179029621,3.69140999,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179032425,4.51236999,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179036628,3.69140999,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179038339,1.76689744,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179038642,3.02370999,2435.3,2435.2,27.02638]
["bitfinex-derivatives","ETHF0:USTF0",1751179052442,3.02370999,2435.3,2435.2,25.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751179077573,3.02370999,2435.3,2435.2,26.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751179089181,3.02370999,2435.3,2435.2,67.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751179091274,0.94593744,2435.3,2435.2,67.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751179101089,1.62003744,2435.3,2435.2,66.36698]
["bitfinex-derivatives","ETHF0:USTF0",1751179105992,1.62003744,2435.3,2435.2,41.62098]
["bitfinex-derivatives","ETHF0:USTF0",1751179106183,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179111196,1.62003744,2435.3,2435.2,41.62098]
["bitfinex-derivatives","ETHF0:USTF0",1751179111496,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179113095,2.44099744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179113393,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179120006,2.44099744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179120306,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179129315,2.44099744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179131011,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179132710,2.44099744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179132912,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179135216,2.44099744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179135414,1.62003744,2435.3,2435.2,66.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751179136215,2.44099744,2435.3,2435.2,41.62098]
["bitfinex-derivatives","ETHF0:USTF0",1751179136407,2.44099744,2435.3,2435.2,66.33198]
["bitfinex-derivatives","ETHF0:USTF0",1751179136607,1.49506,2435.3,2435.2,66.33198]
["bitfinex-derivatives","ETHF0:USTF0",1751179137417,2.44349839,2435.3,2435.2,66.33198]
["bitfinex-derivatives","ETHF0:USTF0",1751179137713,1.62253839,2435.3,2435.2,66.33198]
["bitfinex-derivatives","ETHF0:USTF0",1751179138708,1.62253839,2435.3,2435.2,25.53198]
["bitfinex-derivatives","ETHF0:USTF0",1751179139614,1.62253839,2435.3,2435.2,26.21598]
["bitfinex-derivatives","ETHF0:USTF0",1751179140017,1.62253839,2435.3,2435.2,27.54288]
["bitfinex-derivatives","ETHF0:USTF0",1751179140515,2.44349839,2435.3,2435.2,27.54288]
["bitfinex-derivatives","ETHF0:USTF0",1751179145014,1.62253839,2435.3,2435.2,27.54288]
["bitfinex-derivatives","ETHF0:USTF0",1751179146414,0.94843839,2435.3,2435.2,27.54288]
["bitfinex-derivatives","ETHF0:USTF0",1751179151416,0.94843839,2435.3,2435.2,29.62065255]
["bitfinex-derivatives","ETHF0:USTF0",1751179154630,0.94843839,2435.3,2435.2,70.42065255]
["bitfinex-derivatives","ETHF0:USTF0",1751179154831,0.94843839,2435.3,2435.2,68.34288]
["bitfinex-derivatives","ETHF0:USTF0",1751179155135,3.02621094,2435.3,2435.2,68.34288]
["bitfinex-derivatives","ETHF0:USTF0",1751179158230,3.84717094,2435.3,2435.2,42.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751179158534,3.84717094,2435.3,2435.2,66.193]
["bitfinex-derivatives","ETHF0:USTF0",1751179158729,3.02621094,2435.3,2435.2,67.014]
["bitfinex-derivatives","ETHF0:USTF0",1751179159129,3.02628011,2435.3,2435.2,67.014]
["bitfinex-derivatives","ETHF0:USTF0",1751179160433,3.84724011,2435.3,2435.2,67.014]
["bitfinex-derivatives","ETHF0:USTF0",1751179160630,3.84724011,2435.3,2435.2,66.33]
["bitfinex-derivatives","ETHF0:USTF0",1751179162034,3.84724011,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179162236,3.84724011,2435.3,2435.2,66.33]
["bitfinex-derivatives","ETHF0:USTF0",1751179170239,3.84724011,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179170441,3.84724011,2435.3,2435.2,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1751179171642,3.84575093,2435.3,2435.2,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1751179173441,3.84575093,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179173641,3.84575093,2435.3,2435.2,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1751179174043,3.84575093,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179174640,3.84575093,2435.3,2435.2,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1751179174843,3.84575093,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179175046,3.84575093,2435.3,2435.2,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1751179177047,3.84575093,2435.3,2435.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1751179184560,3.84575093,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179184763,3.84575093,2435.3,2435.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751179187861,3.02479093,2435.3,2435.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751179188260,0.94701838,2435.3,2435.2,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1751179188457,0.94701838,2435.3,2435.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1751179192971,0.94701838,2435.3,2435.2,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751179196371,0.94701838,2435.3,2435.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1751179211478,1.64181838,2435.3,2435.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1751179212478,1.64181838,2435.3,2435.2,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751179212679,1.64181838,2435.3,2435.2,42.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751179223183,1.64181838,2435.3,2435.2,43.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751179244607,1.64181838,2435.3,2435.2,42.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751179263217,1.64181838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179271727,2.46277838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179272530,1.64181838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179274130,2.46277838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179280940,1.64181838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179281139,0.94701838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179282943,1.76797838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179285343,0.94701838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179285944,1.76797838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179287849,0.94701838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179288148,1.76797838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179288446,0.94701838,2435.3,2435.2,43.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751179300250,0.94701838,2435.3,2435.2,42.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751179300454,0.94701838,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179300660,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179307155,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179307454,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179313359,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179314959,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179315458,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179316457,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179318562,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179319465,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179320163,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179320968,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179323279,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179323579,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179323981,1.76797838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179325382,0.94701838,2435.3,2435.2,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751179330783,0.94701838,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179330972,0.94701838,2435.3,2435.2,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751179333582,1.76797838,2435.3,2435.2,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751179334087,0.94701838,2435.3,2435.2,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751179353602,0.94701838,2435.3,2435.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1751179356005,0.94701838,2435.3,2435.2,42.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751179360807,1.66491838,2435.3,2435.2,42.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751179363811,2.48587838,2435.3,2435.1,5.66969347]
["bitfinex-derivatives","ETHF0:USTF0",1751179364004,3.02479093,2435.2,2435.1,25.50503]
["bitfinex-derivatives","ETHF0:USTF0",1751179364308,3.84579093,2435.2,2435.1,66.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751179364812,3.02479093,2435.2,2435.1,66.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751179365013,3.84579093,2435.2,2435.1,66.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751179365908,4.54019093,2435.2,2435.1,66.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751179370214,3.71919093,2435.2,2435.1,67.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751179371216,4.54019093,2435.2,2435.1,67.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751179373321,3.71919093,2435.2,2435.1,67.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751179378718,0.94701838,2435.2,2435.1,67.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751179378911,0.94701838,2435.2,2435.1,68.46123]
["bitfinex-derivatives","ETHF0:USTF0",1751179379119,2.07777255,2435.4,2435.1,68.37]
["bitfinex-derivatives","ETHF0:USTF0",1751179379316,0.94969449,2435.3,2435.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751179379723,0.94969449,2435.3,2435.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751179379929,0.94969449,2435.3,2435.2,43.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751179398645,0.94969449,2435.3,2435.2,42.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751179398945,0.82103,2435.1,2435.0,5.66969347]
["bitfinex-derivatives","ETHF0:USTF0",1751179399147,2.89880255,2435.1,2435.0,30.34969347]
["bitfinex-derivatives","ETHF0:USTF0",1751179399339,3.84849704,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751179399745,5.20919704,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751179400242,4.38816704,2435.1,2434.8,44.08299347]
["bitfinex-derivatives","ETHF0:USTF0",1751179400544,2.89887255,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179400746,3.84856704,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179400935,4.51596704,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179401338,3.69486704,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179402045,4.51596704,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179406452,3.69486704,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179430070,3.69486704,2434.9,2434.8,43.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751179438682,3.69486704,2434.9,2434.8,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1751179445198,4.51596704,2434.9,2434.8,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1751179445596,3.69486704,2434.9,2434.8,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1751179462809,3.69486704,2434.9,2434.8,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751179464613,3.69486704,2434.9,2434.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179466310,3.70120278,2434.9,2434.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179471315,3.70120278,2434.9,2434.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1751179475313,0.95603023,2434.9,2434.8,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1751179475520,0.95603023,2434.9,2434.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751179475720,0.95603023,2434.9,2434.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1751179476614,9.06317255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179476820,10.01933764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179479419,10.84029764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179479922,10.01933764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179481921,10.84029764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179485130,10.01933764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179485425,10.84029764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179496150,10.01933764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179497154,3.76333764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179505662,4.58429764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179507263,3.76333764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179510971,4.58429764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179512872,3.76333764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179513468,4.58429764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179513969,3.76333764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179514370,4.58429764,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751179514973,4.58432764,2435.3,2435.0,41.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751179515162,0.95616509,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751179515362,3.03393764,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751179515770,3.03393764,2435.2,2435.1,41.62103]
["bitfinex-derivatives","ETHF0:USTF0",1751179516071,3.85493764,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751179516274,4.52685764,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751179521477,0.82106,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751179521674,4.57259764,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751179522676,0.82106,2435.0,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751179522866,1.77722509,2435.0,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751179523069,1.77722509,2435.0,2434.9,44.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751179523374,1.77722509,2435.0,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751179532690,0.95616509,2435.0,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751179532985,1.77722509,2435.0,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751179534592,0.95616509,2435.0,2434.9,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751179535688,0.95616509,2435.0,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751179536390,1.77722509,2435.0,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751179551016,0.8211,2434.9,2434.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751179551211,3.85503764,2434.9,2434.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751179556923,3.85503764,2434.9,2434.8,42.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751179566634,3.03393764,2434.9,2434.8,42.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751179569431,3.85503764,2434.9,2434.8,42.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751179577439,3.85503764,2434.9,2434.8,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1751179578137,0.82117,2434.7,2434.6,27.95554148]
["bitfinex-derivatives","ETHF0:USTF0",1751179578334,2.89894255,2434.7,2434.6,27.95554148]
["bitfinex-derivatives","ETHF0:USTF0",1751179578535,3.85510764,2434.7,2434.6,27.95554148]
["bitfinex-derivatives","ETHF0:USTF0",1751179580641,0.8212,2434.6,2434.5,6.39427148]
["bitfinex-derivatives","ETHF0:USTF0",1751179580833,2.46916509,2434.6,2434.5,30.34217148]
["bitfinex-derivatives","ETHF0:USTF0",1751179581034,2.46916509,2434.6,2434.5,5.66917148]
["bitfinex-derivatives","ETHF0:USTF0",1751179581742,0.82123,2434.5,2434.4,3.28264148]
["bitfinex-derivatives","ETHF0:USTF0",1751179581947,3.85516764,2434.5,2434.4,44.08264148]
["bitfinex-derivatives","ETHF0:USTF0",1751179582141,3.85516764,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751179582335,3.85516764,2434.5,2434.4,41.62127]
["bitfinex-derivatives","ETHF0:USTF0",1751179582735,3.85516764,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751179583035,0.82127,2434.4,2434.3,26.19578]
["bitfinex-derivatives","ETHF0:USTF0",1751179583239,1.77743509,2434.4,2434.3,42.32278]
["bitfinex-derivatives","ETHF0:USTF0",1751179583540,1.77743509,2434.4,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179583541,0.8213,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179583843,3.59087255,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179585741,4.54513842,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179586143,3.72383842,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179586643,4.54513842,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179587341,3.72383842,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179587545,4.54513842,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179588245,4.54515842,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179588944,0.82134,2434.2,2434.1,44.91271365]
["bitfinex-derivatives","ETHF0:USTF0",1751179589846,3.59089255,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179590047,4.54428302,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179591050,3.59089255,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179591849,2.76957255,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179593349,3.59087255,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179599855,4.54213103,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751179603947,4.54213103,2434.3,2434.2,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1751179607354,0.82134,2434.2,2434.1,4.11270365]
["bitfinex-derivatives","ETHF0:USTF0",1751179608253,1.77376074,2434.2,2434.1,4.11270365]
["bitfinex-derivatives","ETHF0:USTF0",1751179608755,1.77376074,2434.2,2434.1,4.79280365]
["bitfinex-derivatives","ETHF0:USTF0",1751179608954,8.02776074,2434.2,2434.1,4.11270365]
["bitfinex-derivatives","ETHF0:USTF0",1751179613865,8.02776074,2434.2,2434.1,0.90490365]
["bitfinex-derivatives","ETHF0:USTF0",1751179616669,8.02776074,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179618068,8.02776074,2434.2,2434.1,0.90493365]
["bitfinex-derivatives","ETHF0:USTF0",1751179618570,8.02776074,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179641779,8.02776074,2434.2,2434.1,0.90493365]
["bitfinex-derivatives","ETHF0:USTF0",1751179642183,8.02776074,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179654893,11.23556074,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179658196,15.13066891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179658405,12.66826074,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179659991,15.13066891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179661796,11.92286891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179661991,15.13066891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179664801,11.92286891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179665109,15.13066891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179669912,11.92286891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179670206,15.13066891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179670410,13.69796891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179674813,10.49016891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179675114,13.69796891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179683330,10.49016891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179683627,13.69796891,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179687630,15.77574146,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179689231,13.31333329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179691426,15.39110584,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179693137,13.31333329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179697234,7.05933329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179697431,37.99933329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179700737,34.79153329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179700938,37.99933329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179701939,40.07710584,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179702242,41.49130584,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179715552,40.07710584,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179718157,37.99933329,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179722255,37.99933329,2434.2,2434.1,1.54206365]
["bitfinex-derivatives","ETHF0:USTF0",1751179722456,37.99933329,2434.2,2434.1,2.24456365]
["bitfinex-derivatives","ETHF0:USTF0",1751179723063,4.98156074,2434.2,2434.1,0.78606365]
["bitfinex-derivatives","ETHF0:USTF0",1751179723262,37.99933329,2434.2,2434.1,2.24456365]
["bitfinex-derivatives","ETHF0:USTF0",1751179738171,13.31433329,2434.2,2434.1,2.24456365]
["bitfinex-derivatives","ETHF0:USTF0",1751179738371,37.99833329,2434.2,2434.1,2.24456365]
["bitfinex-derivatives","ETHF0:USTF0",1751179739477,4.98156074,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179739674,37.99833329,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179739974,40.45864643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179740271,39.63730643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179740464,40.45864643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179740972,39.63730643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179741266,40.45864643,2434.2,2434.1,2.24456365]
["bitfinex-derivatives","ETHF0:USTF0",1751179741970,40.45864643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179743283,39.63630643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179744777,40.45764643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179745176,39.63630643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179745773,8.69830643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179746178,39.63430643,2434.2,2434.1,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179746874,3.41273388,2434.2,2434.1,10.1437062]
["bitfinex-derivatives","ETHF0:USTF0",1751179747871,3.41273388,2434.2,2434.1,8.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179748181,3.41273388,2434.2,2434.1,48.86593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179749074,0.95242074,2434.2,2434.1,48.86593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179754385,0.95242074,2434.2,2434.1,43.86593365]
["bitfinex-derivatives","ETHF0:USTF0",1751179755080,2.89904255,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179755284,3.84513205,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179761386,0.82133,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751179762084,0.82133,2434.3,2434.2,41.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751179762885,2.89910255,2434.3,2434.2,41.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751179764188,2.07777255,2434.3,2434.2,41.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751179765289,1.51026,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751179765490,0.82129,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751179765795,3.84392986,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751179774491,0.8213,2434.3,2434.2,41.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751179774695,2.45386731,2434.3,2434.2,41.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751179779199,1.63256731,2434.3,2434.2,41.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751179779704,3.71033986,2434.3,2434.2,41.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751179785507,4.53163986,2434.3,2434.2,41.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751179791512,4.53163986,2434.3,2434.2,66.29932]
["bitfinex-derivatives","ETHF0:USTF0",1751179792015,3.71033986,2434.3,2434.2,66.29932]
["bitfinex-derivatives","ETHF0:USTF0",1751179792617,4.53163986,2434.3,2434.2,66.29932]
["bitfinex-derivatives","ETHF0:USTF0",1751179810729,4.53163986,2434.3,2434.2,25.49932]
["bitfinex-derivatives","ETHF0:USTF0",1751179814327,4.53163986,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751179817030,4.53549601,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751179817438,0.82134,2434.2,2434.1,67.08540365]
["bitfinex-derivatives","ETHF0:USTF0",1751179817625,0.94872346,2434.2,2434.1,67.08540365]
["bitfinex-derivatives","ETHF0:USTF0",1751179818530,1.77006346,2434.2,2434.1,0.90490365]
["bitfinex-derivatives","ETHF0:USTF0",1751179818732,1.77006346,2434.2,2434.1,25.58293365]
["bitfinex-derivatives","ETHF0:USTF0",1751179819431,1.77006346,2434.2,2434.1,0.90493365]
["bitfinex-derivatives","ETHF0:USTF0",1751179820729,1.77006346,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179821931,1.77006346,2434.2,2434.1,0.90493365]
["bitfinex-derivatives","ETHF0:USTF0",1751179823441,1.77006346,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179823740,3.15826346,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179829637,5.23603601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179833643,7.31380856,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179834143,5.23603601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179839751,8.44383601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179841950,7.05563601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179843259,3.84783601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179843446,7.05563601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179846053,31.73963601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179847156,28.53183601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179847357,31.73963601,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179851261,34.19994915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179851958,36.2777217,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179852163,34.19994915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179859660,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179860157,40.45494915,2434.2,2434.1,1.43306365]
["bitfinex-derivatives","ETHF0:USTF0",1751179864165,40.45494915,2434.2,2434.1,2.15156365]
["bitfinex-derivatives","ETHF0:USTF0",1751179866072,9.51594915,2434.2,2434.1,2.15156365]
["bitfinex-derivatives","ETHF0:USTF0",1751179866261,40.45494915,2434.2,2434.1,2.15156365]
["bitfinex-derivatives","ETHF0:USTF0",1751179867958,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179870264,37.24714915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179870570,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179873676,37.24714915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179873876,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179877678,37.24714915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179877976,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179879892,37.24714915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179880084,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179880794,37.24714915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179880987,40.45494915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179883894,9.51594915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179884096,40.45194915,2434.2,2434.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751179884994,40.45194915,2434.2,2434.1,0.79536365]
["bitfinex-derivatives","ETHF0:USTF0",1751179895703,37.24414915,2434.2,2434.1,0.79536365]
["bitfinex-derivatives","ETHF0:USTF0",1751179895894,40.45194915,2434.2,2434.1,0.79536365]
["bitfinex-derivatives","ETHF0:USTF0",1751179900303,9.51594915,2434.2,2434.1,0.79536365]
["bitfinex-derivatives","ETHF0:USTF0",1751179900505,40.45194915,2434.2,2434.1,0.79536365]
["bitfinex-derivatives","ETHF0:USTF0",1751179900706,9.51594915,2434.2,2434.1,2.15326365]
["bitfinex-derivatives","ETHF0:USTF0",1751179900901,40.45194915,2434.2,2434.1,2.15326365]
["bitfinex-derivatives","ETHF0:USTF0",1751179903003,9.51594915,2434.2,2434.1,2.15326365]
["bitfinex-derivatives","ETHF0:USTF0",1751179903207,40.45194915,2434.2,2434.1,2.15326365]
["bitfinex-derivatives","ETHF0:USTF0",1751179903609,9.51594915,2434.2,2434.1,2.15326365]
["bitfinex-derivatives","ETHF0:USTF0",1751179903807,40.45194915,2434.2,2434.1,2.15326365]
["bitfinex-derivatives","ETHF0:USTF0",1751179904715,40.45194915,2434.2,2434.1,2.97463365]
["bitfinex-derivatives","ETHF0:USTF0",1751179905607,9.51594915,2434.2,2434.1,2.97463365]
["bitfinex-derivatives","ETHF0:USTF0",1751179905808,0.94872346,2434.2,2434.1,2.97463365]
["bitfinex-derivatives","ETHF0:USTF0",1751179906008,0.94872346,2434.2,2434.1,7.97463365]
["bitfinex-derivatives","ETHF0:USTF0",1751179906209,0.94872346,2434.2,2434.1,8.64953365]
["bitfinex-derivatives","ETHF0:USTF0",1751179906612,0.94837568,2434.2,2434.1,8.64953365]
["bitfinex-derivatives","ETHF0:USTF0",1751179909114,2.07777255,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179909308,3.02474693,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179910308,0.94697438,2434.4,2434.3,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751179910816,0.94697438,2434.4,2434.3,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751179912618,0.94697438,2434.4,2434.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751179912815,3.02474693,2434.4,2434.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751179921122,1.76824438,2434.4,2434.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751179921320,3.02474693,2434.4,2434.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751179921622,3.84601693,2434.4,2434.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751179921813,7.07422,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751179922016,10.09694362,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751179922721,9.15199255,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751179925523,2.89899255,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751179925721,9.15199255,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751179928918,0.82123,2434.5,2434.4,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1751179929218,1.53213,2434.5,2434.4,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1751179932026,1.53213,2434.5,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751179936429,0.7109,2434.5,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751179936627,1.53213,2434.5,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751179937018,0.82121,2434.6,2434.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751179937217,8.33077255,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751179938329,8.33077255,2434.6,2434.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751179943135,2.07777255,2434.6,2434.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751179952551,2.89897255,2434.6,2434.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751179952851,2.89897255,2434.6,2434.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751179953446,2.89897255,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751179958753,2.07777255,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751179959152,2.89897255,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751179967157,2.89897255,2434.6,2434.5,2.45883201]
["bitfinex-derivatives","ETHF0:USTF0",1751179985071,2.89897255,2434.6,2434.5,43.25883201]
["bitfinex-derivatives","ETHF0:USTF0",1751179995472,2.89897255,2434.6,2434.5,43.96533201]
["bitfinex-derivatives","ETHF0:USTF0",1751179997476,2.07777255,2434.6,2434.5,43.96533201]
["bitfinex-derivatives","ETHF0:USTF0",1751179997883,9.4598,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751179998080,5.35918569,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179998382,4.53808569,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179998585,11.61115569,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751179998883,11.61115569,2435.0,2434.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751179998884,0.8211,2434.9,2434.8,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1751180000386,11.61117569,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180001487,9.15086255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180001786,9.15086255,2435.0,2434.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751180001983,8.32977255,2435.0,2434.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751180002183,2.07777255,2435.0,2434.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751180003889,2.89884255,2435.0,2434.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751180004589,2.07777255,2435.0,2434.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751180011492,2.07777255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180016500,2.89884255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180016797,2.07777255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180017697,2.89884255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180018097,2.07777255,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751180029499,9.00257255,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751180029703,2.07777255,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751180030098,2.07777255,2435.1,2435.0,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751180030400,2.07777255,2435.1,2435.0,2.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751180030598,3.2078,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751180030898,3.2078,2435.2,2435.1,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751180035102,9.87774255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180037512,9.87773255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180039114,9.05677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180043616,9.87773255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180044113,9.05677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180045017,9.87773255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180045718,9.05677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180046420,9.87773255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180047016,9.05677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180048020,9.05677255,2435.3,2435.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751180048217,7.79998,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180048420,9.87775255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180050528,9.05677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180051426,9.87773255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180053923,9.05677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180070536,2.80677255,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751180072133,6.35971314,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180072332,14.68748569,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180072830,15.41028569,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180073225,10.1806,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180073434,12.25837255,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180075237,6.00837255,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180075437,12.25837255,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180080938,9.05057255,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180103559,2.07777255,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751180104053,5.28557255,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751180104650,5.28557255,2435.6,2435.5,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751180104851,5.28557255,2435.6,2435.5,42.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751180105456,2.07777255,2435.6,2435.5,42.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751180113565,0.7139,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180113865,2.79167255,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180127276,3.61250255,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180127574,2.79167255,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180127773,3.61250255,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180128073,2.79167255,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180132985,3.73699919,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180137387,4.55785919,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180137886,3.73699919,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751180160201,3.73699919,2435.7,2435.6,41.62086]
["bitfinex-derivatives","ETHF0:USTF0",1751180162892,2.79167255,2435.7,2435.6,41.62086]
["bitfinex-derivatives","ETHF0:USTF0",1751180163099,2.79167255,2435.7,2435.6,42.29526]
["bitfinex-derivatives","ETHF0:USTF0",1751180165200,2.46031314,2435.9,2435.6,43.55217255]
["bitfinex-derivatives","ETHF0:USTF0",1751180165502,2.07777255,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751180165902,2.07777255,2435.9,2435.8,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751180168405,2.74817255,2435.9,2435.8,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751180174712,11.91611314,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180174915,13.99388569,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180175610,14.81457569,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180175810,12.35426255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180177407,6.10626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180177704,12.35626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180178918,6.10626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180179117,12.35626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180185210,6.10626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180185412,12.35626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180186720,9.14846255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180187118,12.35626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180190523,9.14846255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180191024,12.35626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180194140,5.28557255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180194342,11.53557255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180195240,12.35626255,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180197135,3.2078,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180197342,11.53557255,2436.1,2436.0,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751180198245,13.99588569,2436.1,2436.0,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751180199845,14.81657569,2436.1,2436.0,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751180200542,8.56657569,2436.1,2436.0,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751180201647,8.56657569,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180207153,0.82073,2436.0,2435.9,41.62074]
["bitfinex-derivatives","ETHF0:USTF0",1751180207354,3.63150255,2436.0,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180207544,3.63150255,2436.0,2435.9,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1751180208747,3.63150255,2436.0,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180209243,0.82076,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751180209748,0.82076,2435.9,2435.8,41.62079]
["bitfinex-derivatives","ETHF0:USTF0",1751180215151,3.63151255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180216949,6.83931255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180217957,3.63151255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180218157,6.83931255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180218656,0.82076,2435.9,2435.8,41.62078]
["bitfinex-derivatives","ETHF0:USTF0",1751180219659,6.83932255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180220156,0.82076,2435.9,2435.8,41.62078]
["bitfinex-derivatives","ETHF0:USTF0",1751180221952,6.01857255,2436.0,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180222159,6.83932255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180222757,3.63152255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180222959,6.83932255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180223357,0.82076,2435.9,2435.8,41.62077]
["bitfinex-derivatives","ETHF0:USTF0",1751180227661,0.82076,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180228361,0.82076,2435.9,2435.8,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751180230056,0.82076,2435.9,2435.8,42.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751180231262,13.08632255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180231767,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180235166,9.87852255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180235365,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180236964,9.87852255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180237164,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180238766,9.87852255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180239065,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180239868,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180241367,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180242269,13.08632255,2436.0,2435.9,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751180245972,9.87852255,2436.0,2435.9,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751180246269,13.08632255,2436.0,2435.9,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751180247970,9.87852255,2436.0,2435.9,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751180248171,13.08632255,2436.0,2435.9,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1751180248875,13.08632255,2436.0,2435.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751180249971,9.87852255,2436.0,2435.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751180250171,13.08632255,2436.0,2435.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751180251374,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180255678,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180256175,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180256377,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180256673,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180257073,9.87852255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180257277,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180257777,9.87852255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180258076,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180258675,13.08632255,2436.0,2435.9,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1751180258875,13.08632255,2436.0,2435.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751180262378,13.08632255,2436.0,2435.8,41.62078]
["bitfinex-derivatives","ETHF0:USTF0",1751180262379,0.82076,2435.9,2435.8,41.62078]
["bitfinex-derivatives","ETHF0:USTF0",1751180266176,0.82076,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180266585,0.82083,2435.7,2435.6,27.12090825]
["bitfinex-derivatives","ETHF0:USTF0",1751180266880,2.89860255,2435.7,2435.6,2.46290825]
["bitfinex-derivatives","ETHF0:USTF0",1751180267079,2.89860255,2435.7,2435.6,43.26290825]
["bitfinex-derivatives","ETHF0:USTF0",1751180268484,2.07777255,2435.7,2435.6,43.26290825]
["bitfinex-derivatives","ETHF0:USTF0",1751180268880,2.07777255,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751180269482,2.07777255,2435.8,2435.7,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1751180270383,2.89859255,2435.8,2435.7,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1751180270883,2.07777255,2435.8,2435.7,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1751180271082,9.14555255,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751180271280,9.14555255,2435.9,2435.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751180271685,8.32477255,2435.9,2435.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751180272586,2.07777255,2435.9,2435.8,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751180272784,6.10630255,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751180272985,12.35330255,2436.0,2435.9,2.18546]
["bitfinex-derivatives","ETHF0:USTF0",1751180277088,3.2078,2436.0,2435.9,4.26323255]
["bitfinex-derivatives","ETHF0:USTF0",1751180277289,3.2078,2436.0,2435.9,2.18546]
["bitfinex-derivatives","ETHF0:USTF0",1751180277678,3.2078,2436.0,2435.9,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1751180282490,3.2078,2436.0,2435.9,43.70386]
["bitfinex-derivatives","ETHF0:USTF0",1751180282786,5.28557255,2436.0,2435.9,43.70386]
["bitfinex-derivatives","ETHF0:USTF0",1751180283390,2.07777255,2436.0,2435.9,43.70386]
["bitfinex-derivatives","ETHF0:USTF0",1751180292499,2.89850255,2436.0,2435.9,43.70386]
["bitfinex-derivatives","ETHF0:USTF0",1751180292795,2.07777255,2436.0,2435.9,43.70386]
["bitfinex-derivatives","ETHF0:USTF0",1751180298791,3.17331314,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180299000,2.05117,2436.8,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751180299001,3.28265552,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180299200,1.55363,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180299397,0.7331,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180300005,1.55363,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180300198,0.7331,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180301494,1.55363,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180301994,3.63140255,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180303003,1.55363,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180303503,1.55365,2436.6,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751180303702,2.07777255,2436.5,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751180308605,0.7331,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751180309105,0.7331,2436.6,2436.5,2.89833255]
["bitfinex-derivatives","ETHF0:USTF0",1751180311013,6.246,2436.8,2436.5,2.07777255]
["bitfinex-derivatives","ETHF0:USTF0",1751180311210,1.51481,2437.0,2436.7,2.07777255]
["bitfinex-derivatives","ETHF0:USTF0",1751180311410,6.9057,2437.2,2436.9,2.07777255]
["bitfinex-derivatives","ETHF0:USTF0",1751180311610,6.9057,2437.2,2437.1,2.89813255]
["bitfinex-derivatives","ETHF0:USTF0",1751180311912,6.9057,2437.2,2437.1,43.69813255]
["bitfinex-derivatives","ETHF0:USTF0",1751180312103,6.9057,2437.2,2437.1,2.89813255]
["bitfinex-derivatives","ETHF0:USTF0",1751180312411,3.6979,2437.2,2437.1,2.89813255]
["bitfinex-derivatives","ETHF0:USTF0",1751180312612,3.6979,2437.2,2437.1,43.69813255]
["bitfinex-derivatives","ETHF0:USTF0",1751180313113,4.375,2437.2,2437.1,43.69813255]
["bitfinex-derivatives","ETHF0:USTF0",1751180313509,4.375,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180313811,7.27309255,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180314111,8.00119255,2437.2,2437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180314311,8.00119255,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180314613,8.88671031,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180314916,5.1031,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180315209,4.375,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180315410,3.6979,2437.2,2437.1,41.62036]
["bitfinex-derivatives","ETHF0:USTF0",1751180315612,3.6979,2437.2,2437.1,43.70086]
["bitfinex-derivatives","ETHF0:USTF0",1751180320525,3.6979,2437.2,2437.1,68.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751180322616,0.6762,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180322824,0.6762,2437.4,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751180326430,6.957,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180326431,0.713,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180328333,1.53319,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180328529,0.713,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180330434,0.678,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751180330929,3.2078,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180331130,3.2078,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180331320,3.2078,2438.3,2437.8,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1751180331321,0.82,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180331525,3.78329031,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180331735,3.78328031,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751180332231,1.54127,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180332429,10.77256031,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180333731,0.81999,2438.2,2438.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751180334631,3.78328031,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180334833,3.78328031,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751180337432,6.9893,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180337433,0.7213,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180337938,0.7213,2438.3,2438.2,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751180338137,0.7213,2438.3,2438.2,42.29529]
["bitfinex-derivatives","ETHF0:USTF0",1751180342137,1.54125,2438.3,2438.2,42.29529]
["bitfinex-derivatives","ETHF0:USTF0",1751180342839,1.54125,2438.3,2438.2,41.61999]
["bitfinex-derivatives","ETHF0:USTF0",1751180343833,4.50454031,2438.3,2438.2,41.61999]
["bitfinex-derivatives","ETHF0:USTF0",1751180344340,4.50454031,2438.3,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180344541,5.87114031,2438.3,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751180347638,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180348137,0.81999,2438.2,2438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751180350943,2.24859,2438.2,2438.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751180351843,2.24859,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180352143,8.51559,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180353840,0.82002,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180354147,5.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180358747,10.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180361352,5.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180361947,10.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180363345,12.63018276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180364152,10.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180364352,5.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180364550,10.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180366452,5.18251031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180368756,7.63018276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180370455,37.20498276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180370853,6.23098276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180371056,37.20298276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180372450,6.23098276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180372861,37.20298276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180373254,6.23098276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180373756,37.20198276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180375659,34.75431031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180376668,3.78331031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180376861,34.75631031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180377262,37.20398276,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180384278,34.75631031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180387871,34.75031031,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180389186,38.03352121,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180390580,40.99681152,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180390883,40.99681152,2438.1,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180390884,0.82012,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180391085,37.44730909,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180392483,37.44830909,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180393784,6.48830909,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180393992,40.4145994,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180396694,37.2067994,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180396897,34.74641031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180397588,34.74541031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180399195,3.78341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180399394,34.74541031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180399999,3.78341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180400196,34.74441031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180400393,3.78341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180400594,34.74341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180400794,3.78341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180401097,34.74341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180401498,3.78341031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180401900,34.74241031,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180402195,37.20107241,2437.8,2437.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751180402597,37.20107241,2437.8,2437.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751180402900,6.24207241,2437.8,2437.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751180403386,3.78341031,2437.8,2437.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751180403793,3.2787621,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180403993,31.7811,2437.9,2437.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180404303,31.7811,2437.9,2437.8,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180404492,31.7821,2437.9,2437.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180407293,7.0891,2437.9,2437.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180407499,31.7811,2437.9,2437.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180409801,0.8201,2437.9,2437.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180410001,31.7771,2437.9,2437.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751180413002,32.4997,2437.9,2437.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751180413501,34.73739031,2437.9,2437.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751180417303,3.78339031,2437.9,2437.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751180417504,34.73439031,2437.9,2437.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751180420205,34.73439031,2437.9,2437.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751180420603,34.73439031,2437.9,2437.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751180421906,0.82012,2437.8,2437.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1751180424710,3.78341031,2437.8,2437.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1751180425307,0.82012,2437.8,2437.7,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1751180425500,0.82011,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180425706,31.76211,2437.9,2437.8,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1751180427112,0.82009,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180427301,31.76109,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180427810,31.76109,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180427811,6.265,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180428107,30.942,2438.0,2437.9,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1751180428906,0.82003,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180429105,31.77003,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180429306,31.77003,2438.1,2438.0,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1751180429711,0.82001,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180430603,31.76901,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180431209,0.82001,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180431410,31.76901,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180432214,0.82001,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180432605,31.76701,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180433103,34.73030031,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180435312,3.78330031,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180435511,34.72730031,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180437205,31.76401,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751180437404,0.82006,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180437714,0.82016,2437.7,2437.6,4.84824053]
["bitfinex-derivatives","ETHF0:USTF0",1751180437918,7.08416,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180438109,0.82026,2437.4,2437.3,1.64044053]
["bitfinex-derivatives","ETHF0:USTF0",1751180438411,0.82029,2437.3,2437.2,4.84824053]
["bitfinex-derivatives","ETHF0:USTF0",1751180438623,0.82029,2437.3,2437.2,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1751180439117,0.82029,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180439617,0.82028,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751180440114,0.82028,2437.4,2437.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1751180440308,0.82029,2437.3,2437.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1751180440618,0.82027,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751180440814,31.6965,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180440815,25.4395,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180441115,0.82026,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180441316,32.52375,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180442018,0.82026,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180442218,32.52375,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180442918,32.52375,2437.5,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180443222,0.82026,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180444517,32.52374,2437.5,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180444719,32.52374,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180444919,32.52374,2437.5,2437.4,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1751180445222,32.52374,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180446016,32.52374,2437.5,2437.4,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1751180447222,32.52374,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180449122,32.52374,2437.5,2437.4,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1751180449821,32.52374,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180450924,33.21864,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180453724,34.64324,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180456223,2.05066,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180456411,3.78362031,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180456616,10.06462031,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180456817,10.73302031,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180460322,7.76973,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180460525,10.73302031,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180461922,9.91269031,2437.2,2436.7,4.64026365]
["bitfinex-derivatives","ETHF0:USTF0",1751180462225,3.78371031,2437.0,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180462420,31.81543,2436.9,2436.8,41.62046]
["bitfinex-derivatives","ETHF0:USTF0",1751180463030,31.81543,2436.9,2436.8,43.05746]
["bitfinex-derivatives","ETHF0:USTF0",1751180463527,30.995,2436.9,2436.8,43.05746]
["bitfinex-derivatives","ETHF0:USTF0",1751180464531,31.81543,2436.9,2436.8,43.05746]
["bitfinex-derivatives","ETHF0:USTF0",1751180465531,3.63169031,2437.2,2436.8,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1751180465726,31.8144,2437.1,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751180466430,0.82039,2437.0,2436.9,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751180467033,0.6684,2437.2,2436.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751180467227,31.81238,2437.1,2437.0,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1751180468634,0.82038,2437.1,2437.0,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1751180468833,1.48875,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751180469126,32.48175,2437.2,2437.1,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751180469622,32.48175,2437.2,2437.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751180469824,1.48875,2437.2,2437.1,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751180470131,32.48175,2437.2,2437.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751180470834,32.48175,2437.2,2437.1,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751180473133,32.48175,2437.2,2437.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751180475633,32.48175,2437.2,2436.9,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751180475634,0.82039,2437.0,2436.9,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751180475838,25.52839,2437.0,2436.9,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751180476534,0.82039,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751180476735,31.80839,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751180477331,0.82039,2437.0,2436.9,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751180477638,0.82039,2437.0,2436.9,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751180478141,0.82039,2437.0,2436.9,6.74113]
["bitfinex-derivatives","ETHF0:USTF0",1751180480632,34.77167031,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751180484441,34.77167031,2437.1,2436.9,6.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751180484442,0.82039,2437.0,2436.9,6.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751180484732,0.82039,2437.0,2436.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751180484938,0.82039,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180485628,0.82039,2437.0,2436.9,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1751180485835,0.82039,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180486332,0.82039,2437.0,2436.9,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1751180486643,0.82043,2436.9,2436.8,41.62044]
["bitfinex-derivatives","ETHF0:USTF0",1751180486942,0.82043,2436.9,2436.8,44.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751180486943,25.52243,2436.9,2436.8,44.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751180487338,24.702,2436.9,2436.8,44.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751180487645,0.82043,2436.9,2436.8,44.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751180488942,25.52042,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180490145,0.82043,2436.9,2436.8,44.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751180490340,1.53513,2436.9,2436.8,44.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751180490540,1.53513,2436.9,2436.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751180491243,1.53513,2436.9,2436.8,44.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751180492744,0.7147,2436.9,2436.8,44.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751180493242,1.53513,2436.9,2436.8,44.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751180496151,2.4586621,2437.3,2436.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751180496342,6.9361,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180496539,31.6441,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180496744,3.2789621,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180496948,31.8033,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180501162,7.60350841,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180501461,38.58650841,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180503565,36.12784631,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180504359,36.12784631,2437.4,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751180504360,0.82032,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751180505065,0.82033,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180505266,25.52633,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180505966,28.48909631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180506166,28.48909631,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751180506467,28.48909631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180507868,28.48909631,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751180508166,28.48909631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180509067,3.78309631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180509271,34.75909631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180509968,3.78309631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180510266,34.75809631,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180512066,31.79533,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180512660,31.79433,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180513567,31.79333,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180514569,0.82033,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180514971,31.79033,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180515671,0.82033,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180515868,31.78933,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180516166,31.78933,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751180518663,33.86348496,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751180518857,0.82033,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751180519063,0.82031,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180519367,31.78731,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180519568,0.82031,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180519762,31.78831,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180520469,0.82036,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751180521271,0.82036,2437.2,2437.1,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751180524978,34.75129166,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180532576,0.82031,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751180532778,49.7206621,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180532779,47.262,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180532980,78.224,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180533881,78.224,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180535082,79.04422,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180535881,48.08222,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180536074,79.04622,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180536581,54.35522,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180536778,79.04622,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180537884,54.35522,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180538084,79.04522,2437.5,2437.4,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1751180538480,79.04522,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180541085,78.225,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180543287,79.04522,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180543585,78.225,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180543789,79.04522,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180544490,78.225,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180544987,47.262,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180545184,78.212,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180545385,79.03222,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180545793,78.212,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180546689,80.28551451,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180547594,2.07351451,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180547994,2.89372451,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180548296,33.84172451,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180549491,0.6992,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751180549794,30.947,2437.7,2437.6,2.89370451]
["bitfinex-derivatives","ETHF0:USTF0",1751180550091,7.73997661,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180550092,8.56007661,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180550393,39.51107661,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180550998,8.56007661,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180551190,2.4586621,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180551391,8.7246621,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180551599,30.954,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180551789,30.954,2438.0,2437.9,2.17999]
["bitfinex-derivatives","ETHF0:USTF0",1751180553090,3.2787021,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180553091,2.4586621,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180553402,30.954,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180553598,6.266,2438.1,2438.0,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1751180553786,30.954,2438.1,2438.0,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1751180556800,47.9391,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180556999,79.70809,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180558797,48.75909,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180559001,6.9441,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180559203,31.6251,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180559403,7.76409,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180559604,32.44709,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180559904,31.6271,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180561006,32.44709,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180562702,0.82016,2437.7,2437.5,1.64044053]
["bitfinex-derivatives","ETHF0:USTF0",1751180562903,0.7326,2437.6,2437.5,2.46066053]
["bitfinex-derivatives","ETHF0:USTF0",1751180563102,0.7326,2437.6,2437.5,43.26066053]
["bitfinex-derivatives","ETHF0:USTF0",1751180563508,0.7326,2437.6,2437.5,41.62022]
["bitfinex-derivatives","ETHF0:USTF0",1751180578127,0.732,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180578325,6.273,2437.8,2437.7,3.78083224]
["bitfinex-derivatives","ETHF0:USTF0",1751180579326,6.273,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180583029,3.2078,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180583534,9.4808,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180584533,6.273,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180589337,25.3586,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180589538,31.6296,2438.0,2437.9,2.89272552]
["bitfinex-derivatives","ETHF0:USTF0",1751180590034,31.6296,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180590740,0.6666,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180590940,31.6296,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180591135,33.70223552,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180591638,34.52229552,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180592740,31.6296,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180597943,32.44966,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180598546,0.6666,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180598843,31.6236,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180599546,32.44366,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180599948,31.6236,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180601051,33.88036,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180602649,33.0603,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180602949,33.88036,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180603159,31.6236,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180603453,31.6196,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751180604247,31.6196,2438.0,2437.7,1.64044053]
["bitfinex-derivatives","ETHF0:USTF0",1751180604546,4.02795,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180604850,28.70795,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180605245,27.8878,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180605445,28.70792,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180605845,27.8878,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180606447,34.1618,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180607148,34.98192,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180607941,34.1618,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180608151,34.98192,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751180611154,0.82017,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751180611357,1.49337,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751180612655,3.56668245,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751180613253,0.82019,2437.6,2437.5,1.64044053]
["bitfinex-derivatives","ETHF0:USTF0",1751180613448,25.50119,2437.6,2437.5,1.64044053]
["bitfinex-derivatives","ETHF0:USTF0",1751180613656,26.20239,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180613854,0.82022,2437.5,2437.4,2.46067053]
["bitfinex-derivatives","ETHF0:USTF0",1751180614160,2.89353245,2437.5,2437.4,2.46067053]
["bitfinex-derivatives","ETHF0:USTF0",1751180614657,2.07331245,2437.5,2437.4,2.46067053]
["bitfinex-derivatives","ETHF0:USTF0",1751180615557,2.89353245,2437.5,2437.4,2.46067053]
["bitfinex-derivatives","ETHF0:USTF0",1751180615854,2.89353245,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751180616660,9.16153245,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751180617160,0.82027,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180617357,1.54397,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751180619154,0.82029,2437.3,2437.2,44.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751180619353,2.89360245,2437.3,2437.2,44.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751180620063,2.89360245,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180620361,2.89360245,2437.3,2437.2,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1751180622462,2.07331245,2437.3,2437.2,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1751180622660,0.82029,2437.3,2437.2,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1751180625060,0.82029,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180625264,0.82036,2437.1,2437.0,43.97781053]
["bitfinex-derivatives","ETHF0:USTF0",1751180625463,0.82036,2437.1,2437.0,42.33737]
["bitfinex-derivatives","ETHF0:USTF0",1751180625865,1.48416,2437.1,2437.0,42.33737]
["bitfinex-derivatives","ETHF0:USTF0",1751180627862,1.48416,2437.1,2437.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1751180629370,1.48416,2437.1,2437.0,42.33739]
["bitfinex-derivatives","ETHF0:USTF0",1751180631259,1.48416,2437.1,2437.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1751180631465,1.48416,2437.1,2437.0,42.33739]
["bitfinex-derivatives","ETHF0:USTF0",1751180632175,0.82039,2437.0,2436.9,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1751180632381,0.82039,2437.0,2436.8,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751180632382,0.82043,2436.9,2436.8,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1751180632574,0.82043,2436.9,2436.8,6.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751180632775,28.47204034,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180634778,0.82043,2436.9,2436.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751180634979,0.82043,2436.9,2436.8,4.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751180637180,0.82043,2436.9,2436.8,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1751180638786,7.09343,2436.9,2436.8,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1751180644091,7.09343,2436.9,2436.8,2.97546]
["bitfinex-derivatives","ETHF0:USTF0",1751180646590,9.16802814,2436.9,2436.8,2.97546]
["bitfinex-derivatives","ETHF0:USTF0",1751180647492,0.82041,2437.0,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751180647689,31.78641,2437.0,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751180649290,31.78641,2437.0,2436.8,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751180649291,0.82043,2436.9,2436.8,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751180649482,2.89502814,2436.9,2436.8,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751180649684,2.07459814,2436.9,2436.8,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1751180652596,34.75002127,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180658711,3.78402127,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180659006,34.74502127,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180659909,3.78402127,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180660105,34.74502127,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180660607,0.82039,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180660811,31.78139,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180661515,0.82043,2436.9,2436.8,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1751180661808,31.78141,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180662007,31.78041,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180664112,0.82041,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180664315,31.77841,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180669316,31.77839,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180674622,33.85290203,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180687938,0.82044,2436.9,2436.8,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180688138,2.89495203,2436.9,2436.8,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180691336,0.82046,2436.8,2436.7,43.19430418]
["bitfinex-derivatives","ETHF0:USTF0",1751180691537,26.19936,2436.8,2436.7,1.72400418]
["bitfinex-derivatives","ETHF0:USTF0",1751180691744,28.35556,2436.8,2436.7,1.72400418]
["bitfinex-derivatives","ETHF0:USTF0",1751180692442,28.35556,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180693942,28.35556,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180694544,26.93196,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180697541,26.93196,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180698045,26.93196,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180698743,33.19696,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180700345,33.19696,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180700846,33.19696,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180704050,2.24896,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180704249,33.19696,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180704747,33.19696,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180708852,33.19696,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180709755,33.19696,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180710050,33.19696,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180711340,33.19696,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180712651,33.19696,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180713052,33.19696,2436.8,2436.7,0.90405365]
["bitfinex-derivatives","ETHF0:USTF0",1751180717856,33.19696,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751180720452,3.2078,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180720651,34.1558,2436.9,2436.8,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751180721353,34.97623,2436.9,2436.8,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751180722662,31.76843,2436.9,2436.8,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751180723461,30.948,2436.9,2436.8,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751180723661,6.10272203,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180723861,37.05072203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180724161,39.50938413,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180725063,8.56138413,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180725261,39.50838413,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180725960,8.56138413,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180726263,39.50838413,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180729762,7.74097413,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180730063,37.04970203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180730265,36.22931203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180732067,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180732264,36.22931203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180732664,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180732866,36.22931203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180733665,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180734058,36.22931203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180734258,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180734569,36.22931203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180735269,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180735458,36.22831203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180737969,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180738269,36.22731203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180743573,5.28231203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180743774,36.22631203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180745577,33.01851203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180745771,8.33751203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180746071,33.01851203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180746675,2.07451203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180746875,33.01851203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180749878,2.07451203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180750376,33.01851203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180750579,33.72671203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180750878,2.78271203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180751082,33.72671203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180751382,34.54710203,2437.0,2436.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1751180751581,34.54710203,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751180752474,0.82046,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180752677,27.57597203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180752976,26.75551203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180753478,27.57597203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180754381,26.75551203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180755084,27.57597203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180755282,26.75551203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180757186,27.57597203,2436.8,2436.7,0.90401365]
["bitfinex-derivatives","ETHF0:USTF0",1751180760485,0.82045,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180760784,33.83896203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180761485,33.01851203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180762488,33.83894203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180763087,33.01851203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180763685,33.83894203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180764288,33.01851203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180764989,33.83894203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180765686,33.01851203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180765984,33.02251203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180768589,33.84294203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180769186,33.02251203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180770191,33.84294203,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751180773290,33.84294203,2436.9,2436.7,0.90403365]
["bitfinex-derivatives","ETHF0:USTF0",1751180773291,0.82046,2436.8,2436.7,0.90403365]
["bitfinex-derivatives","ETHF0:USTF0",1751180774692,33.84296203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180775086,0.82046,2436.8,2436.7,0.90403365]
["bitfinex-derivatives","ETHF0:USTF0",1751180775592,8.34151203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180775889,33.02251203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180776290,33.84294203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180776791,33.02251203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180776987,2.07851203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180777288,33.02251203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180777887,2.07851203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180778092,33.02251203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180778587,2.07851203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180778894,33.02251203,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751180779192,33.02251203,2436.9,2436.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1751180788198,33.02151203,2436.9,2436.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1751180790105,2.07851203,2436.9,2436.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1751180790405,0.004,2436.9,2436.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1751180790608,34.1508,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751180790812,9.4708,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751180791206,9.4708,2437.1,2437.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1751180791511,3.2078,2437.1,2437.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1751180792807,36.22531203,2437.4,2437.0,6.48593256]
["bitfinex-derivatives","ETHF0:USTF0",1751180793108,36.23231203,2437.4,2437.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751180793309,36.23231203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180795005,33.02451203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180807717,8.33951203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180807911,33.01651203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180819125,34.39651203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180822527,34.39551203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180822725,33.01551203,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751180824826,3.886,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180825230,36.89751203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180827128,37.71773203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180828328,36.89751203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180830432,37.71773203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180830630,36.89751203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180831635,37.71773203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180832229,39.04003203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180834634,0.8203,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751180834825,4.34391203,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751180836530,2.2694,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751180839937,0.8203,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751180840236,0.82032,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180840434,27.56983203,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180840633,26.74951203,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180841137,27.56980203,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180843837,26.74951203,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180844038,2.07451203,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180844238,26.74951203,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751180844437,26.74951203,2437.3,2437.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751180845338,0.6782,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180845538,33.68871203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180846443,34.50893203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180846640,3.57293203,2437.5,2437.4,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751180846841,34.50893203,2437.5,2437.4,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751180848845,33.68871203,2437.5,2437.4,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751180850345,34.50893203,2437.5,2437.4,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751180852347,34.50893203,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180856444,1.49842,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180856752,30.936,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751180857349,7.74299187,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180857552,38.67899187,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180857851,36.21831203,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180862249,5.28231203,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180862445,36.21831203,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180863854,5.28231203,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180864159,9.4688,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180864448,34.1428,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751180864854,34.1428,2437.6,2437.5,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1751180865352,6.261,2437.6,2437.5,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1751180877474,6.9738,2437.6,2437.5,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1751180878869,0.7128,2437.6,2437.5,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1751180879176,33.00651203,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751180881077,11.92847984,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751180881373,3.2078,2437.9,2437.8,2.89463203]
["bitfinex-derivatives","ETHF0:USTF0",1751180881982,3.2078,2437.9,2437.8,4.33743203]
["bitfinex-derivatives","ETHF0:USTF0",1751180882176,2.46067984,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751180882368,2.46067984,2438.1,2438.0,2.89457203]
["bitfinex-derivatives","ETHF0:USTF0",1751180882569,2.46067984,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751180882875,2.46067984,2438.2,2438.1,45.04413203]
["bitfinex-derivatives","ETHF0:USTF0",1751180883675,5.66847984,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180883875,5.66847984,2438.3,2438.2,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1751180884579,5.66847984,2438.3,2438.2,5.12907137]
["bitfinex-derivatives","ETHF0:USTF0",1751180886281,3.2078,2438.3,2438.2,5.12907137]
["bitfinex-derivatives","ETHF0:USTF0",1751180887282,2.46067984,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751180891581,4.45989137,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751180892174,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751180892376,0.7185,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751180894480,3.2078,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751180894883,3.2078,2438.6,2438.5,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1751180895286,3.2078,2438.6,2438.5,5.10717137]
["bitfinex-derivatives","ETHF0:USTF0",1751180900782,3.2078,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751180900983,0.81963,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751180900984,6.262,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751180901592,7.08162,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751180902189,7.08162,2439.3,2438.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751180902491,7.08162,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751180902998,6.262,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180903193,2.95948137,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751180903695,7.08164,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751180903993,0.7012,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751180905392,1.52085,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751180905697,0.7012,2439.2,2438.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751180905993,2.95948137,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751180906192,5.15287137,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751180906986,4.33318137,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751180907189,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751180907593,5.15289137,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751180908286,4.48036137,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751180909495,0.81969,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751180909701,3.66068137,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180909891,0.81975,2438.9,2438.8,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1751180910084,0.81975,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180910284,3.51165,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751180910793,3.51165,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180911189,0.81979,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751180912187,0.81979,2438.8,2438.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751180912188,0.81982,2438.7,2438.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751180912394,2.95948137,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180912395,0.81985,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180912594,4.45923137,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180913187,5.78183137,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180921701,4.96198137,2438.6,2438.3,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1751180921904,3.77940137,2438.4,2438.3,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1751180923504,3.77940137,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180925607,0.81992,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751180927307,0.81992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180932112,0.81992,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751180932516,0.81992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180934321,0.81992,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751180936618,0.81999,2438.2,2438.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751180936821,3.77947137,2438.2,2438.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751180937418,3.77947137,2438.2,2438.1,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751180937611,3.77947137,2438.2,2438.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751180940120,3.77947137,2438.2,2438.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751180940419,3.77947137,2438.2,2438.1,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1751180954031,1.48437,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751180954231,0.81994,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751180954432,7.09394,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751180954829,7.09394,2438.4,2438.3,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1751180957237,0.81994,2438.4,2438.3,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1751180957434,7.09394,2438.4,2438.3,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1751180957938,7.09392,2438.4,2438.3,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1751180965737,7.09392,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751180968648,3.77937137,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751180968952,10.05337137,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751180969149,2.46067984,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751180969348,8.73467984,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751180969944,2.46067984,2438.6,2438.5,5.86327137]
["bitfinex-derivatives","ETHF0:USTF0",1751180970247,8.73467984,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751180974155,2.46067984,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751180975053,3.28049984,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751180975352,6.23998121,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751180975949,0.81985,2438.6,2438.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751180976858,0.81985,2438.6,2438.5,4.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751180977852,0.81985,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751180980966,0.81985,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180981161,0.81989,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180981361,10.74657137,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180989765,12.09547137,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180990063,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180990264,3.77947137,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180990867,3.77947137,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751180992360,0.81999,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751180992666,3.77947137,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751180998771,3.77947137,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751180998963,3.77947137,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751181000765,0.81999,2438.2,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751181000973,28.48643137,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751181001168,34.77043137,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751181001370,0.8199,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181001567,0.81992,2438.4,2438.3,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1751181001767,7.10391,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181002170,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181002372,7.10391,2438.5,2438.4,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1751181005270,6.284,2438.5,2438.4,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1751181009081,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751181009279,7.10388,2438.6,2438.5,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751181009785,7.10388,2438.6,2438.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751181010082,7.10388,2438.6,2438.5,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1751181014189,7.10388,2438.6,2438.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751181017284,0.81992,2438.4,2438.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751181017485,0.81992,2438.4,2438.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751181018388,0.81992,2438.4,2438.3,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751181020394,3.77939137,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181031804,2.95948137,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181032603,2.89178097,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181034104,6.06269081,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181034404,37.04769081,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181035903,34.58701097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181039004,32.51512,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181039205,34.58701097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181039813,9.88801097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181040002,34.58301097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181041605,3.60201097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181041812,34.57101097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181044410,34.56701097,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181045812,1.53012,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181046014,30.965,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181046612,30.965,2438.7,2438.6,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751181052721,8.34589097,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181052920,33.03189097,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181053120,8.34589097,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181053324,33.03389097,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181053620,30.962,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181053819,33.03389097,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181060522,4.02753,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181060723,0.7191,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181060724,6.9931,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181061120,31.6881,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181061626,30.969,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181062922,6.274,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181064123,7.09369,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181064822,6.274,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181065629,7.09369,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181066029,6.274,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181066222,7.09369,2439.1,2439.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751181066825,7.09369,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181067235,6.274,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181067530,2.89164097,2438.9,2438.8,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751181067929,2.07189097,2438.9,2438.8,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751181068328,2.89164097,2438.9,2438.8,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751181068631,3.77897993,2438.9,2438.8,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751181068930,2.95922993,2438.9,2438.8,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751181073835,3.77897993,2438.9,2438.8,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751181074636,3.77897993,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181075943,5.19147993,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181080936,5.19147993,2438.9,2438.5,1.6381952]
["bitfinex-derivatives","ETHF0:USTF0",1751181080937,0.81985,2438.6,2438.5,2.4580652]
["bitfinex-derivatives","ETHF0:USTF0",1751181081134,3.77907993,2438.6,2438.5,2.4580652]
["bitfinex-derivatives","ETHF0:USTF0",1751181085745,0.81985,2438.6,2438.5,2.4580652]
["bitfinex-derivatives","ETHF0:USTF0",1751181088749,2.8915468,2438.6,2438.5,2.4580652]
["bitfinex-derivatives","ETHF0:USTF0",1751181089140,2.0716968,2438.6,2438.5,3.8797652]
["bitfinex-derivatives","ETHF0:USTF0",1751181092148,6.274,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181092447,6.274,2438.7,2438.6,3.82112238]
["bitfinex-derivatives","ETHF0:USTF0",1751181092642,2.0716968,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181092849,33.0416968,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181093250,33.0416968,2438.9,2438.8,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1751181094354,2.0716968,2438.9,2438.8,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1751181094546,27.5894168,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181094743,33.0436968,2439.0,2438.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1751181095350,33.8634168,2439.0,2438.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1751181097254,33.0436968,2439.0,2438.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1751181097650,2.0716968,2439.0,2438.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1751181097849,0.81967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181098049,33.8603668,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181098242,9.1653668,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181098441,33.8603668,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181098953,9.1653668,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181099150,33.8613668,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181099353,7.18542984,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181099554,37.01932664,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181102256,12.32532664,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181102457,37.01832664,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181103458,34.5576468,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181105151,0.81968,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181106559,3.77817251,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181121770,34.73417251,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181126070,33.91449251,2439.2,2439.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751181126272,0.81969,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181126673,2.89063596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181128084,2.07094596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181128382,2.89063596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181128587,2.07094596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181129085,2.89063596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181131785,2.07094596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181132385,2.89063596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181133682,2.07094596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181135686,2.89063596,2439.1,2439.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751181136188,0.81974,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751181136388,26.16184,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751181137384,0.81975,2438.9,2438.8,4.83907238]
["bitfinex-derivatives","ETHF0:USTF0",1751181137592,9.15669596,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181137791,0.81982,2438.7,2438.6,2.45110238]
["bitfinex-derivatives","ETHF0:USTF0",1751181137987,0.81982,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751181138187,2.89076596,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751181138388,0.81986,2438.6,2438.5,4.70087]
["bitfinex-derivatives","ETHF0:USTF0",1751181139589,3.59808596,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751181142185,0.81986,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181142491,31.76486,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181147891,31.76486,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181148398,0.81985,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181148693,31.78985,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181149288,0.81985,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181149494,33.86379596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181149694,33.86379596,2438.6,2438.5,5.38269]
["bitfinex-derivatives","ETHF0:USTF0",1751181151598,2.07094596,2438.6,2438.5,5.38269]
["bitfinex-derivatives","ETHF0:USTF0",1751181151898,33.04294596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181153899,33.04294596,2438.6,2438.5,2.89249]
["bitfinex-derivatives","ETHF0:USTF0",1751181154098,33.04294596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181155398,33.04594596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181155600,2.89080596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181155999,33.86380596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181157595,8.33894596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181157801,2.07094596,2438.6,2438.5,6.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751181158005,2.89077596,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751181158300,33.86277596,2438.7,2438.6,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1751181159701,33.04294596,2438.7,2438.6,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1751181163201,6.268,2438.7,2438.6,3.53094596]
["bitfinex-derivatives","ETHF0:USTF0",1751181163402,30.969,2438.7,2438.6,3.53094596]
["bitfinex-derivatives","ETHF0:USTF0",1751181163904,30.969,2438.7,2438.6,4.35080596]
["bitfinex-derivatives","ETHF0:USTF0",1751181165207,6.268,2438.7,2438.6,4.35080596]
["bitfinex-derivatives","ETHF0:USTF0",1751181165399,6.268,2438.7,2438.6,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1751181166909,33.04894596,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181167104,33.04894596,2438.8,2438.7,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1751181168308,33.86873596,2438.8,2438.7,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1751181168808,33.86873596,2438.8,2438.7,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751181169509,33.04894596,2438.8,2438.7,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751181170009,33.86873596,2438.8,2438.7,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751181170202,33.04894596,2438.8,2438.7,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751181172308,33.86873596,2438.8,2438.7,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751181172900,33.86873596,2438.8,2438.7,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1751181177415,33.86873596,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181178716,31.79779,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181178916,33.86873596,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181181715,33.04894596,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181182113,33.86873596,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181183815,35.30293596,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181186724,0.81982,2438.7,2438.6,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751181186918,0.81982,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181187215,3.00172,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181188420,3.00172,2438.7,2438.6,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751181189118,3.00172,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181190422,3.00172,2438.7,2438.6,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751181191031,3.00172,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181191420,0.81986,2438.6,2438.5,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751181191723,28.30360596,2438.6,2438.5,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751181192625,28.30360596,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751181192829,28.30360596,2438.6,2438.5,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751181194625,28.30360596,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181194920,29.76680596,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181195528,29.76680596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181196017,28.30360596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181202434,3.62160596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181202639,33.75874596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181203437,34.57860596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181204231,2.07094596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181204530,33.02694596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181207334,2.07094596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181207634,33.02794596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181209832,33.02594596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751181218343,33.02594596,2438.6,2438.5,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1751181221856,33.02594596,2438.6,2438.5,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1751181222048,33.02594596,2438.6,2438.5,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1751181222548,33.02494596,2438.6,2438.5,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1751181222750,33.02494596,2438.6,2438.5,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1751181224850,2.46067984,2438.9,2438.6,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1751181225054,30.954,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181225447,30.954,2438.9,2438.8,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751181230562,6.272,2438.9,2438.8,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751181230755,30.953,2438.9,2438.8,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751181233157,2.07094596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181233454,33.01894596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181234067,2.07094596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181234256,33.01894596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181234457,2.07094596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181234752,33.01894596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181236167,33.83866596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181236368,33.01894596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181238470,33.68834596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181238670,31.6174,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181238859,33.68834596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181241374,6.9374,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181241579,2.07094596,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181241872,33.01794596,2439.0,2438.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1751181243567,2.07094596,2439.0,2438.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1751181243768,33.01794596,2439.0,2438.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1751181244363,2.07094596,2439.0,2438.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1751181244567,26.74994596,2439.0,2438.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1751181245770,47.238,2439.1,2438.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751181245968,53.506,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181246167,80.25594596,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181246779,6.268,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181246970,30.947,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181247170,30.947,2439.2,2439.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751181249177,2.74454596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181249380,33.69054596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181250277,34.51016596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181251378,3.56416596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181251583,0.81965,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181251974,2.28465,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181252173,0.81969,2439.1,2439.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1751181252373,27.56763596,2439.1,2439.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1751181254798,27.56763596,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751181254973,27.56763596,2439.1,2439.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1751181256084,27.56763596,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181259383,27.56763596,2439.1,2439.0,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1751181260696,27.56763596,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181262084,0.81972,2439.0,2438.9,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1751181262279,7.79812,2439.0,2438.9,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1751181263291,7.79812,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181263889,9.86582,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181265996,0.81975,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751181266294,27.57469596,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751181266692,0.81981,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751181268188,28.97412596,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181270298,2.89072596,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181270596,33.84372596,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181271010,0.8198,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751181274206,0.8198,2438.8,2438.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751181274207,3.9152,2439.0,2438.6,2.74504596]
["bitfinex-derivatives","ETHF0:USTF0",1751181274500,6.272,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181274702,6.272,2439.2,2438.8,4.31233596]
["bitfinex-derivatives","ETHF0:USTF0",1751181274894,30.993,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181275298,30.993,2439.2,2439.1,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1751181279199,0.81969,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181279400,0.81969,2439.1,2438.9,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751181279600,27.67891842,2439.0,2438.9,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751181279799,28.49863842,2439.0,2438.9,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751181281605,28.49863842,2439.0,2438.9,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751181289114,27.67891842,2439.0,2438.9,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751181291012,31.004,2439.0,2438.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751181291212,31.004,2439.0,2438.9,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751181292817,3.77760842,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181293018,34.77760842,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181294414,3.77760842,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181294624,34.77760842,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181301027,33.95791842,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181302027,6.12329826,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181302227,34.65561842,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181303427,35.47525842,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751181303629,0.81967,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181304730,31.81767,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181307529,0.81969,2439.1,2439.0,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751181307725,3.77760842,2439.1,2439.0,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751181308424,3.77760842,2439.1,2439.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1751181309828,2.95791842,2439.1,2439.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1751181310231,3.77760842,2439.1,2439.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1751181310424,0.81968,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181310625,34.76759842,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181312929,34.76759842,2439.2,2439.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751181312930,0.81972,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751181313536,0.81972,2439.0,2438.9,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751181313729,29.18853842,2439.0,2438.9,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751181316437,29.18853842,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751181316830,0.81975,2438.9,2438.8,6.39106238]
["bitfinex-derivatives","ETHF0:USTF0",1751181317034,0.81975,2438.9,2438.8,4.75979]
["bitfinex-derivatives","ETHF0:USTF0",1751181317525,29.18856842,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751181319542,0.81975,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181320040,0.81975,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751181321439,7.09975,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751181323543,7.09975,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181323745,7.09975,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751181323940,7.09975,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181324545,7.09975,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751181325441,7.09975,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181327044,0.81979,2438.8,2438.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751181327245,28.47670842,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751181327446,0.81982,2438.7,2438.6,2.45110238]
["bitfinex-derivatives","ETHF0:USTF0",1751181327646,0.81982,2438.7,2438.5,8.54658584]
["bitfinex-derivatives","ETHF0:USTF0",1751181327647,0.81986,2438.6,2438.5,7.09653238]
["bitfinex-derivatives","ETHF0:USTF0",1751181327850,34.75477842,2438.6,2438.5,7.09653238]
["bitfinex-derivatives","ETHF0:USTF0",1751181328639,34.75477842,2438.6,2438.5,5.65893238]
["bitfinex-derivatives","ETHF0:USTF0",1751181328946,34.75477842,2438.6,2438.5,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751181337953,34.75477842,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751181340459,0.81989,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181341260,3.77780842,2438.5,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751181346573,2.89193634,2438.5,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751181346965,2.89193634,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181347471,2.89193634,2438.5,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751181350880,2.89193634,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181351479,2.89193634,2438.5,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751181352072,2.89193634,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181352776,0.81992,2438.4,2438.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751181352976,25.51692,2438.4,2438.3,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1751181359583,26.22672,2438.4,2438.3,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1751181362290,25.51692,2438.4,2438.3,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1751181364687,25.51692,2438.4,2438.3,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1751181364988,25.51692,2438.4,2438.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751181365480,25.51692,2438.4,2438.3,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751181366889,25.51692,2438.4,2438.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751181371293,0.81996,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181371497,9.86790634,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181378295,0.81999,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751181378498,0.82002,2438.1,2438.0,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1751181378689,2.89206634,2438.1,2438.0,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1751181382190,2.89206634,2438.1,2438.0,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1751181383402,2.89206634,2438.1,2438.0,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1751181387393,0.82009,2437.9,2437.8,1.63127238]
["bitfinex-derivatives","ETHF0:USTF0",1751181387593,0.82012,2437.8,2437.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751181387794,0.82012,2437.8,2437.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751181392498,9.4818,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181392702,7.09403,2438.1,2437.8,2.07204634]
["bitfinex-derivatives","ETHF0:USTF0",1751181392999,31.80503,2438.1,2437.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1751181393202,2.89210634,2438.0,2437.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751181393401,0.82012,2437.8,2437.7,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1751181393704,2.89216634,2437.8,2437.7,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1751181393901,8.34604634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181397995,2.07204634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181398195,8.34604634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181399405,9.16616634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181399799,2.89216634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181400103,8.34604634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181400294,9.16616634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181400494,2.89216634,2437.8,2437.7,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1751181400704,2.89214634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181400997,9.16614634,2437.9,2437.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751181403301,0.82008,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751181403506,7.07087984,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181403507,2.89208634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181403704,2.07204634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181403909,7.74052618,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751181404109,36.27384634,2438.2,2438.1,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751181404309,37.09383634,2438.2,2438.1,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751181407313,37.09383634,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751181407702,37.82433634,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751181410216,0.82002,2438.1,2438.0,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1751181411813,0.82002,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751181412317,0.82007,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181412510,2.89211634,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181415015,27.61211634,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181416127,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181416709,27.61212634,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751181418218,0.8201,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181418418,27.61212634,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751181425019,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181425224,9.86245634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181426814,0.82012,2437.8,2437.7,1.63268871]
["bitfinex-derivatives","ETHF0:USTF0",1751181427020,0.82016,2437.7,2437.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751181427221,2.89220634,2437.7,2437.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751181427422,2.07204634,2437.7,2437.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751181430223,2.89220634,2437.7,2437.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751181430418,2.07204634,2437.7,2437.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751181430825,2.89220634,2437.7,2437.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751181431128,2.89220634,2437.7,2437.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751181431539,2.89220634,2437.7,2437.6,1.50299]
["bitfinex-derivatives","ETHF0:USTF0",1751181434541,2.89220634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181434742,0.82021,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751181435538,2.89222634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181436441,2.07204634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181436641,2.89220634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181444848,2.07204634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181445349,2.89220634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181448750,2.07204634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181449439,2.89220634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181451546,2.07204634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181452355,2.89220634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181453056,0.82022,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751181453353,25.52022,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751181453559,25.52022,2437.6,2437.4,5.24422871]
["bitfinex-derivatives","ETHF0:USTF0",1751181453560,0.82023,2437.5,2437.4,5.24422871]
["bitfinex-derivatives","ETHF0:USTF0",1751181453756,2.89227634,2437.5,2437.4,3.83522871]
["bitfinex-derivatives","ETHF0:USTF0",1751181454557,2.89227634,2437.5,2437.4,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1751181454752,2.07204634,2437.5,2437.4,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1751181457160,2.89227634,2437.5,2437.4,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1751181457462,2.89227634,2437.5,2437.4,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1751181458255,9.17127634,2437.5,2437.4,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1751181458760,9.17127634,2437.5,2437.4,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1751181459361,9.17127634,2437.5,2437.4,3.16664871]
["bitfinex-derivatives","ETHF0:USTF0",1751181460766,9.17127634,2437.5,2437.4,2.45294871]
["bitfinex-derivatives","ETHF0:USTF0",1751181463167,9.17127634,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751181463768,0.82026,2437.4,2437.3,3.17105871]
["bitfinex-derivatives","ETHF0:USTF0",1751181463965,25.52126,2437.4,2437.3,1.63268871]
["bitfinex-derivatives","ETHF0:USTF0",1751181464170,0.82029,2437.3,2437.2,1.63268871]
["bitfinex-derivatives","ETHF0:USTF0",1751181464469,0.82033,2437.2,2437.1,2.45302871]
["bitfinex-derivatives","ETHF0:USTF0",1751181464662,33.05204634,2437.2,2437.1,2.45302871]
["bitfinex-derivatives","ETHF0:USTF0",1751181465065,33.05204634,2437.2,2437.1,3.17802871]
["bitfinex-derivatives","ETHF0:USTF0",1751181466970,33.87237634,2437.2,2437.1,3.17802871]
["bitfinex-derivatives","ETHF0:USTF0",1751181467271,33.87237634,2437.2,2437.1,2.45302871]
["bitfinex-derivatives","ETHF0:USTF0",1751181468264,33.87237634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181469870,33.05204634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181470168,33.87237634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181470364,33.05204634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181471371,33.87237634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181471865,2.89237634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181472073,33.05504634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181473371,33.87537634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181475073,33.05204634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181475462,33.87237634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181475870,2.07204634,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751181476079,6.10011634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181476375,37.08111634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181479971,6.10011634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181480275,37.08110634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181480475,6.10010634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181480677,37.08110634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181480972,6.10010634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181481177,37.08110634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181482582,6.10010634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181482780,37.08110634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181483277,6.10010634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181483484,37.08110634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181485685,37.08010634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181487190,0.82029,2437.3,2437.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751181493596,4.02809,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181493895,37.08013634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181498700,4.02809,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181498898,36.25984634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181499295,5.27984634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181499595,36.25984634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181500200,5.27984634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181500497,36.25884634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181500899,5.27984634,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751181501201,34.1868,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181503199,3.2078,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181503402,34.1868,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181504000,3.2078,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181504193,34.1868,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181504995,3.2078,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181505498,34.1858,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181506397,34.1848,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181506788,3.2078,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181506993,34.1848,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181507300,3.2078,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181507692,34.1848,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181508101,3.2078,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181508398,34.1848,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181509206,30.977,2437.4,2437.3,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751181511400,4.6187,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181511401,3.2078,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181511602,34.1848,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181512101,34.1848,2437.7,2437.6,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751181512695,36.25684634,2437.7,2437.6,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751181512901,36.25684634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181513502,36.25584634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181523611,33.04804634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181538117,2.07204634,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751181538419,4.02789,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181538621,34.99789,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181539621,37.06993634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181541724,36.24984634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181541929,37.06993634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181542426,36.24984634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181543223,37.06993634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181544532,36.24984634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181545022,37.06993634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181547230,33.86213634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181547526,37.06993634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181568361,3.2078,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181568660,36.24584634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181572064,37.06593634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181573867,36.24584634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181578169,37.06593634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181578569,36.24584634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181579172,6.09993634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181579370,37.06493634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181579971,36.24484634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181580473,37.06493634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181581865,33.85713634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181582065,37.06493634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181583773,36.24484634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181584371,37.06493634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181585371,36.24484634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181585673,33.03704634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181585869,36.24484634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181588975,11.55284634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181589273,36.24384634,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181590670,3.2078,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181590973,34.1708,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751181591173,34.1708,2437.9,2437.8,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1751181591374,34.1708,2437.9,2437.8,43.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751181592275,3.2078,2437.9,2437.8,43.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751181592476,27.8978,2437.9,2437.8,43.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751181593469,30.961,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751181593770,30.961,2438.0,2437.9,2.91279]
["bitfinex-derivatives","ETHF0:USTF0",1751181594670,2.07204634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181594983,33.03304634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181595275,2.07204634,2438.1,2438.0,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1751181595475,33.03304634,2438.1,2438.0,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1751181597880,51.97736,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181598174,85.00740634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181598379,84.18744634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181598581,85.00740634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181600782,84.18744634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181604685,80.97964634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181605185,84.18744634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181605381,85.00740634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181606685,54.04940634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181606885,85.00540634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181608695,54.04940634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181608983,85.00540634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181610995,54.04940634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181611287,85.00440634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181611588,81.79660634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181611782,85.00440634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181613287,39.00349268,2438.3,2438.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751181613482,0.82009,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181613689,37.05493634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181618085,36.23484634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181618490,34.1628,2437.9,2437.8,2.89214634]
["bitfinex-derivatives","ETHF0:USTF0",1751181618787,3.2078,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181618984,34.1628,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181619291,30.955,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181619591,33.02704634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181621792,2.07204634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181622090,33.02704634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181624793,2.07204634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181624993,33.02704634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181626596,8.34204634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181626798,33.02704634,2437.9,2437.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751181645120,33.02704634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181645319,33.02304634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181646121,8.34004634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181646421,33.02204634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181647415,26.75404634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181649826,27.43554634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181651127,2.75354634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181651330,27.43554634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181651627,25.3635,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181665734,27.43554634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181668639,2.75354634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181668842,27.43354634,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751181673841,2.07204634,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751181674150,0.7236,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181674449,31.6686,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181704860,33.74064634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181712563,2.79564634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181712769,33.73364634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181717168,33.73264634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181719073,2.79564634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181719272,33.73264634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181732874,33.72864634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181744093,34.54866634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181745495,34.54866634,2438.1,2437.8,2.45278871]
["bitfinex-derivatives","ETHF0:USTF0",1751181745496,0.82009,2437.9,2437.8,2.45278871]
["bitfinex-derivatives","ETHF0:USTF0",1751181745696,0.82012,2437.8,2437.7,2.45281871]
["bitfinex-derivatives","ETHF0:USTF0",1751181745897,1.48982,2437.8,2437.7,2.45281871]
["bitfinex-derivatives","ETHF0:USTF0",1751181746494,0.6697,2437.8,2437.7,2.45281871]
["bitfinex-derivatives","ETHF0:USTF0",1751181748094,0.6697,2437.8,2437.7,3.15921871]
["bitfinex-derivatives","ETHF0:USTF0",1751181748799,0.6697,2437.8,2437.7,1.52653]
["bitfinex-derivatives","ETHF0:USTF0",1751181752101,0.6697,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181753594,1.48982,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181755814,7.74982,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181756716,6.9297,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181760118,7.74983,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181764017,6.9297,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181765712,7.74983,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181765912,6.9297,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181771924,6.26,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751181774721,5.66847984,2438.1,2437.7,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1751181775026,5.66847984,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181775027,8.56056618,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181775323,39.49156618,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181775719,37.03088634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181779521,36.21084634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181782926,5.27984634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181783123,36.20684634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181783825,5.27984634,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751181784032,3.2078,2438.1,2438.0,3.58020634]
["bitfinex-derivatives","ETHF0:USTF0",1751181784228,2.07204634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181784430,32.99904634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181784629,32.99804634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181784931,2.07204634,2438.3,2438.2,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1751181785126,8.33004634,2438.3,2438.2,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1751181785317,32.99704634,2438.3,2438.2,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1751181785816,2.07204634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181786021,3.62110634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181786225,34.54610634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181788432,3.62110634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181788732,34.54510634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181788935,3.62110634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181789230,34.54510634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181789632,2.80114634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181789826,33.72514634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181790134,34.54510634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181792134,33.72514634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181795536,2.80114634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181795733,32.99504634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181795942,2.07204634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181796234,32.99504634,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751181796434,32.99504634,2438.3,2438.2,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1751181797226,2.07204634,2438.3,2438.2,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1751181797436,3.2078,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751181797627,30.923,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751181797837,5.66847984,2438.8,2438.4,4.12184634]
["bitfinex-derivatives","ETHF0:USTF0",1751181798035,6.26079128,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181798036,8.71867984,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181798237,30.928,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181799041,30.928,2438.9,2438.8,2.24229]
["bitfinex-derivatives","ETHF0:USTF0",1751181801438,30.928,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181801639,30.928,2438.9,2438.8,41.61979]
["bitfinex-derivatives","ETHF0:USTF0",1751181806351,3.77851986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181806540,34.70551986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181807147,37.91331986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181807548,6.16656986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181807755,37.09256986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181808055,37.91228986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181814248,37.09256986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181814456,37.91228986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181816341,6.98628986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181816547,37.90728986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181817858,13.24528986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181818161,37.90728986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181818564,37.08756986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181818865,37.90728986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181820262,37.08756986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181820659,6.16656986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181820860,37.08556986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181821459,37.90528986,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181822665,37.01798908,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181827461,36.19726908,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181827660,36.19726908,2439.0,2438.9,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1751181830264,36.19726908,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181831164,32.98946908,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181831578,35.06093816,2439.0,2438.5,4.84048871]
["bitfinex-derivatives","ETHF0:USTF0",1751181831878,2.07146908,2438.6,2438.5,3.13107871]
["bitfinex-derivatives","ETHF0:USTF0",1751181832170,26.74046908,2438.6,2438.5,43.70069]
["bitfinex-derivatives","ETHF0:USTF0",1751181834675,27.62875658,2438.6,2438.5,43.70069]
["bitfinex-derivatives","ETHF0:USTF0",1751181836771,3.9112,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181836972,30.926,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751181837474,30.926,2438.8,2438.7,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1751181838674,6.259,2438.8,2438.7,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1751181838977,30.925,2438.8,2438.7,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1751181840486,2.95975658,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181840772,33.88475658,2438.9,2438.8,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1751181840974,33.88475658,2438.9,2438.8,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1751181846083,9.21875658,2438.9,2438.8,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1751181846380,33.88475658,2438.9,2438.8,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1751181854587,32.99643585,2438.9,2438.8,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1751181855283,32.99643585,2438.9,2438.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751181855689,33.72953585,2438.9,2438.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751181857489,33.72453585,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181866488,3.2078,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181866797,36.19823585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181866994,29.93723585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181869998,5.27923585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181870200,29.93723585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181871004,5.27923585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181871203,29.93723585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181872202,26.72943585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181874204,2.07143585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181874403,26.72943585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181875500,2.07143585,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751181875806,9.4638,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181876106,5.27923585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181876304,36.19223585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181877302,5.27923585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181877506,3.2078,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181877805,36.19223585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181878009,5.27923585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181878407,5.27923585,2439.3,2439.2,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1751181879200,5.27923585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181880106,6.09885585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181880307,7.54505585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181880605,6.72543585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181880805,7.54505585,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751181881700,7.54505585,2439.3,2438.9,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751181881701,6.72543585,2439.3,2438.8,2.31381851]
["bitfinex-derivatives","ETHF0:USTF0",1751181881906,2.07143585,2438.9,2438.8,2.45380851]
["bitfinex-derivatives","ETHF0:USTF0",1751181884815,2.07143585,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181886011,2.07143585,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751181887609,2.07143585,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751181887816,2.07143585,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751181889310,2.07143585,2438.9,2438.8,5.66160851]
["bitfinex-derivatives","ETHF0:USTF0",1751181889813,2.07143585,2438.9,2438.8,7.00160851]
["bitfinex-derivatives","ETHF0:USTF0",1751181891111,2.07143585,2438.9,2438.8,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1751181891418,2.07143585,2438.9,2438.8,7.00160851]
["bitfinex-derivatives","ETHF0:USTF0",1751181892308,2.07143585,2438.9,2438.8,3.79380851]
["bitfinex-derivatives","ETHF0:USTF0",1751181892925,2.07143585,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751181893310,2.07143585,2439.0,2438.9,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751181899014,2.19138,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181899015,1.3717,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181899216,9.69913585,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181901926,3.44313585,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181902128,9.69913585,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181906329,0.81965,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751181906330,5.66578071,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181906630,13.99321656,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181908334,11.53523585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181910938,8.32743585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181911734,2.07143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181911938,32.98243585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181916042,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181919949,33.80102585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181920947,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181921143,33.80102585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181923149,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181923849,33.80102585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181924749,2.07143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181925044,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181927742,33.80102585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181928644,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181929153,33.80102585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181929447,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181930450,2.07143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181930649,32.98143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181932651,2.07143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181932856,32.98043585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181933256,2.07143585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181933449,32.98043585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181933651,33.80002585,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751181934363,31.6365,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181934567,33.70793585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181937259,35.7793717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181938465,38.23735241,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181941666,39.05690241,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181942867,14.40290241,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181943071,36.5989217,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181943461,35.7793717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181944169,36.5989217,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181945372,35.7793717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181949171,9.05393585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181949374,32.97943585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181949575,35.0508717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181950077,35.8704217,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181950772,35.0508717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181955880,32.97943585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181957181,35.0508717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181957373,32.97943585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181963282,2.07143585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181963487,32.97843585,2439.5,2439.4,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751181965388,2.07143585,2439.5,2439.4,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751181965687,32.97843585,2439.5,2439.4,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751181966186,32.97843585,2439.5,2439.4,42.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751181966588,32.97843585,2439.5,2439.4,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1751181967087,8.32643585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181967287,2.07143585,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751181968384,2.07143585,2439.5,2439.4,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751181969982,3.05150646,2440.1,2439.5,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1751181970182,8.19326903,2440.9,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751181970183,3.27778038,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751181970384,2.07143585,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751181970584,0.6601,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751181970787,33.65153585,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751181971189,6.9141,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751181971389,33.65353585,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751181971995,0.81919,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181972187,33.20989,2440.6,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751181972390,33.20989,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181972790,0.8193,2440.3,2440.0,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1751181972995,1.52223,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181973297,27.56578585,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181974801,27.63166546,2440.1,2440.0,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1751181975095,28.45101546,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181977090,25.49435,2440.1,2440.0,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1751181979107,25.49435,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181980400,25.49435,2440.1,2440.0,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1751181982104,7.77424,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751181982294,0.81932,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751181982498,31.73732,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751181983801,2.95666546,2440.3,2440.0,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1751181984001,0.81935,2440.1,2440.0,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1751181985403,0.81931,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751181985600,34.69197546,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751181987704,34.69197546,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181987893,0.81935,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751181990695,2.04793,2440.7,2440.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751181990696,2.44782341,2440.8,2440.2,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1751181990897,5.31055662,2441.0,2440.2,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1751181990898,0.81907,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751181991203,30.968,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751181991403,2.44782341,2441.2,2440.6,45.14706546]
["bitfinex-derivatives","ETHF0:USTF0",1751181991702,30.973,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751181992709,2.95666546,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751181992902,34.74764546,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751181993107,34.74664546,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751181994007,0.81903,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751181994209,3.77569546,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751181994508,2.95666546,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751181994701,3.77569546,2441.1,2440.9,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1751181994901,24.717,2441.0,2440.9,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1751181995101,25.53605,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751181995809,25.53605,2441.0,2440.9,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1751181997213,25.53605,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182000120,0.81905,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182000424,31.84905,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182008325,32.57755,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182009336,0.81915,2440.7,2440.6,44.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751182009526,28.49981546,2440.7,2440.6,44.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751182010125,28.49981546,2440.7,2440.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751182011724,34.79181546,2440.7,2440.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751182011927,0.81919,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751182012328,0.81922,2440.5,2440.4,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751182012626,25.54222,2440.5,2440.4,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751182012829,25.54222,2440.5,2440.4,43.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751182014227,25.54222,2440.5,2440.4,44.86651976]
["bitfinex-derivatives","ETHF0:USTF0",1751182015421,25.54222,2440.5,2440.4,4.06651976]
["bitfinex-derivatives","ETHF0:USTF0",1751182018324,25.54222,2440.5,2440.4,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1751182018827,25.54222,2440.5,2440.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751182019019,25.54222,2440.5,2440.4,2.84905]
["bitfinex-derivatives","ETHF0:USTF0",1751182020227,28.49888546,2440.5,2440.4,3.25053493]
["bitfinex-derivatives","ETHF0:USTF0",1751182020431,28.49888546,2440.5,2440.4,1.88873493]
["bitfinex-derivatives","ETHF0:USTF0",1751182020729,28.49888546,2440.5,2440.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751182025331,0.81925,2440.4,2440.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751182025527,7.11225,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182031234,7.11225,2440.4,2440.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751182031235,0.81937,2440.1,2440.0,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1751182031437,34.78003546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182031636,34.78002546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182032835,33.97966546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182033038,33.97966546,2440.1,2440.0,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1751182033439,34.79902546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182034131,34.79902546,2440.1,2440.0,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1751182037240,33.97966546,2440.1,2440.0,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1751182037742,34.79902546,2440.1,2440.0,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1751182039437,31.023,2440.1,2440.0,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1751182039632,31.84236,2440.1,2440.0,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1751182041240,10.06902546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182047852,3.77602546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182048150,10.07002546,2440.1,2440.0,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1751182049952,10.07002546,2440.1,2440.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751182050153,10.07002546,2440.1,2440.0,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1751182050451,7.11336,2440.1,2440.0,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1751182050652,7.11336,2440.1,2440.0,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1751182056462,7.11336,2440.1,2440.0,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1751182058563,9.18273797,2440.1,2440.0,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1751182067170,9.18273797,2440.1,2440.0,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1751182073074,9.18273797,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751182073275,0.81939,2440.0,2439.9,2.03986877]
["bitfinex-derivatives","ETHF0:USTF0",1751182073573,1.49559,2440.0,2439.9,2.03986877]
["bitfinex-derivatives","ETHF0:USTF0",1751182075475,0.6762,2440.0,2439.9,2.03986877]
["bitfinex-derivatives","ETHF0:USTF0",1751182075975,1.49559,2440.0,2439.9,2.03986877]
["bitfinex-derivatives","ETHF0:USTF0",1751182080382,1.49559,2440.0,2439.9,1.22047877]
["bitfinex-derivatives","ETHF0:USTF0",1751182080581,0.81942,2439.9,2439.8,5.13197877]
["bitfinex-derivatives","ETHF0:USTF0",1751182080781,2.88879797,2439.9,2439.8,5.13197877]
["bitfinex-derivatives","ETHF0:USTF0",1751182081380,2.88879797,2439.9,2439.8,5.95140877]
["bitfinex-derivatives","ETHF0:USTF0",1751182083386,2.88879797,2439.9,2439.8,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182083577,2.88879797,2439.9,2439.8,5.24773877]
["bitfinex-derivatives","ETHF0:USTF0",1751182084073,2.88879797,2439.9,2439.8,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182085386,2.88879797,2439.9,2439.8,5.24773877]
["bitfinex-derivatives","ETHF0:USTF0",1751182085789,2.88879797,2439.9,2439.8,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182086082,2.88879797,2439.9,2439.8,5.24773877]
["bitfinex-derivatives","ETHF0:USTF0",1751182087085,2.88879797,2439.9,2439.8,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182089184,2.88879797,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182099790,0.81949,2439.7,2439.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751182099993,9.16786797,2439.7,2439.6,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751182100192,9.16786797,2439.7,2439.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751182100392,9.16786797,2439.7,2439.6,6.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751182101393,9.16786797,2439.7,2439.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751182101589,9.16786797,2439.7,2439.6,6.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751182106192,0.6762,2440.0,2439.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751182106398,2.06937797,2439.8,2439.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751182106595,2.88883797,2439.8,2439.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751182116404,2.06937797,2439.8,2439.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751182117512,2.88883797,2439.8,2439.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751182121112,0.81946,2439.8,2439.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751182121310,9.15483797,2439.8,2439.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751182121515,2.88883797,2439.8,2439.7,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1751182121717,0.81945,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751182121916,9.15482797,2439.9,2439.8,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1751182124119,9.15482797,2439.9,2439.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751182125918,0.81946,2439.8,2439.7,2.03994877]
["bitfinex-derivatives","ETHF0:USTF0",1751182127116,0.81946,2439.8,2439.7,3.46914877]
["bitfinex-derivatives","ETHF0:USTF0",1751182129825,9.15482797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182130915,8.33537797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182131917,8.33537797,2439.9,2439.8,2.20436]
["bitfinex-derivatives","ETHF0:USTF0",1751182133423,9.15479797,2439.9,2439.8,2.20436]
["bitfinex-derivatives","ETHF0:USTF0",1751182133621,9.15479797,2439.9,2439.8,3.42483877]
["bitfinex-derivatives","ETHF0:USTF0",1751182134220,0.81941,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751182134430,9.15478797,2440.0,2439.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1751182137129,9.15478797,2440.0,2439.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751182137928,9.15478797,2440.0,2439.9,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1751182138226,9.15478797,2440.0,2439.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751182139829,0.81946,2439.8,2439.7,1.22047877]
["bitfinex-derivatives","ETHF0:USTF0",1751182140031,0.81949,2439.7,2439.6,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182140229,7.08549,2439.7,2439.6,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182141630,7.08549,2439.7,2439.6,5.24779877]
["bitfinex-derivatives","ETHF0:USTF0",1751182141931,7.08549,2439.7,2439.6,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182148934,9.15486797,2439.7,2439.6,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182149337,10.55586797,2439.7,2439.6,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182149738,8.48649,2439.7,2439.6,4.42827877]
["bitfinex-derivatives","ETHF0:USTF0",1751182150041,8.48649,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182155540,7.08549,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182156839,0.81956,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751182157143,2.88893797,2439.5,2439.4,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1751182157338,2.88893797,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182158044,0.81956,2439.5,2439.4,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1751182158243,9.15893797,2439.5,2439.4,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1751182158444,9.15893797,2439.5,2439.4,5.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751182163341,9.15893797,2439.5,2439.4,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751182171052,2.88892797,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182171251,0.81951,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751182171553,9.15888797,2439.7,2439.6,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1751182172754,9.15888797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182176152,9.15888797,2439.7,2439.6,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751182176451,9.15888797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182181058,9.15888797,2439.7,2439.6,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751182181357,9.15888797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182184158,9.15888797,2439.7,2439.6,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751182184359,9.15888797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182185159,9.15888797,2439.7,2439.6,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751182185360,9.15888797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182186164,2.88888797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182186459,9.15488797,2439.7,2439.6,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751182187364,9.15488797,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182187551,9.15488797,2439.7,2439.5,2.04002877]
["bitfinex-derivatives","ETHF0:USTF0",1751182187552,0.81952,2439.6,2439.5,2.04002877]
["bitfinex-derivatives","ETHF0:USTF0",1751182187757,0.81952,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751182188964,0.81956,2439.5,2439.4,2.04004877]
["bitfinex-derivatives","ETHF0:USTF0",1751182189166,3.59123797,2439.5,2439.4,2.04004877]
["bitfinex-derivatives","ETHF0:USTF0",1751182189365,3.59123797,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751182190568,2.77167797,2439.5,2439.3,5.54471851]
["bitfinex-derivatives","ETHF0:USTF0",1751182190866,3.59126797,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751182192774,0.81959,2439.4,2439.3,5.95410332]
["bitfinex-derivatives","ETHF0:USTF0",1751182193069,7.08559,2439.4,2439.3,5.95410332]
["bitfinex-derivatives","ETHF0:USTF0",1751182193370,6.266,2439.4,2439.3,5.95410332]
["bitfinex-derivatives","ETHF0:USTF0",1751182194668,7.08559,2439.4,2439.3,5.95410332]
["bitfinex-derivatives","ETHF0:USTF0",1751182200480,6.266,2439.4,2439.3,5.95410332]
["bitfinex-derivatives","ETHF0:USTF0",1751182201892,6.266,2439.4,2439.3,7.38810332]
["bitfinex-derivatives","ETHF0:USTF0",1751182204894,6.266,2439.4,2439.3,4.18030332]
["bitfinex-derivatives","ETHF0:USTF0",1751182211693,0.81954,2439.6,2439.3,5.43008129]
["bitfinex-derivatives","ETHF0:USTF0",1751182211901,6.265,2439.5,2439.4,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1751182212095,6.265,2439.5,2439.4,6.68229332]
["bitfinex-derivatives","ETHF0:USTF0",1751182212394,2.88888797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182212900,9.15388797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182213191,2.88886797,2439.7,2439.6,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1751182213398,9.15386797,2439.7,2439.6,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1751182214604,2.44782341,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182214794,6.265,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182214996,7.08442,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182216105,0.81942,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182216306,7.08442,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182216999,50.11078797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182217204,56.37578797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182217907,56.37578797,2440.0,2439.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1751182217908,0.81943,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182218207,2.88880797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182218807,2.06937797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182219303,2.88879797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182222910,2.06937797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182223103,2.88879797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182225813,2.06937797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182226013,2.88879797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182226608,27.55679797,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182229614,25.48742,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751182229913,27.55679797,2439.9,2439.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751182230714,33.82079797,2439.9,2439.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751182231513,33.00137797,2439.9,2439.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751182232716,8.33337797,2439.9,2439.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751182232914,47.222,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182233115,81.04276797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182233718,50.11076797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182234019,81.04176797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182240123,50.11076797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182240423,81.04176797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182241619,49.29137797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182241821,80.22137797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182242020,81.04076797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182243624,80.22037797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182244927,81.03976797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182251128,33.81776797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182256232,33.81676797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182263745,33.81576797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182269254,33.81576797,2440.0,2439.9,2.04322332]
["bitfinex-derivatives","ETHF0:USTF0",1751182277654,33.81576797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182285361,32.99637797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182285662,32.99437797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182285863,33.81376797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182287467,1.53468,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751182287669,34.52805797,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751182291262,32.45868,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751182299471,0.81946,2439.8,2439.7,1.22380332]
["bitfinex-derivatives","ETHF0:USTF0",1751182299769,30.923,2439.8,2439.6,1.22380332]
["bitfinex-derivatives","ETHF0:USTF0",1751182299974,3.56186797,2439.7,2439.6,1.22380332]
["bitfinex-derivatives","ETHF0:USTF0",1751182300363,2.74237797,2439.7,2439.5,2.04334332]
["bitfinex-derivatives","ETHF0:USTF0",1751182300573,3.56188797,2439.7,2439.5,2.04334332]
["bitfinex-derivatives","ETHF0:USTF0",1751182300979,0.81952,2439.6,2439.5,2.04334332]
["bitfinex-derivatives","ETHF0:USTF0",1751182303787,0.81952,2439.6,2439.5,5.25114332]
["bitfinex-derivatives","ETHF0:USTF0",1751182312082,0.81952,2439.6,2439.5,2.04334332]
["bitfinex-derivatives","ETHF0:USTF0",1751182312282,0.81952,2439.6,2439.5,5.25114332]
["bitfinex-derivatives","ETHF0:USTF0",1751182314085,0.81952,2439.6,2439.5,2.71154332]
["bitfinex-derivatives","ETHF0:USTF0",1751182314286,0.81952,2439.6,2439.5,5.91934332]
["bitfinex-derivatives","ETHF0:USTF0",1751182316085,0.81952,2439.6,2439.5,2.71154332]
["bitfinex-derivatives","ETHF0:USTF0",1751182316286,0.81952,2439.6,2439.5,5.91934332]
["bitfinex-derivatives","ETHF0:USTF0",1751182318090,3.56187797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182318281,2.88887797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182328185,0.81952,2439.6,2439.5,4.43160332]
["bitfinex-derivatives","ETHF0:USTF0",1751182328386,0.81952,2439.6,2439.5,1.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1751182328387,26.21282,2439.6,2439.5,1.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1751182328691,28.36562,2439.6,2439.5,1.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1751182328991,0.81956,2439.5,2439.4,1.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1751182329193,12.66811594,2439.5,2439.4,1.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1751182329391,0.81959,2439.4,2439.3,1.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1751182329690,31.75159,2439.4,2439.3,1.63401851]
["bitfinex-derivatives","ETHF0:USTF0",1751182330287,31.75159,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751182330994,31.75659,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751182333291,1.55184,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182333491,34.55621797,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182334591,2.06937797,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182334795,33.00837797,2439.6,2439.5,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1751182335396,33.82789797,2439.6,2439.5,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1751182335595,8.33137797,2439.6,2439.5,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1751182335889,6.267,2439.6,2439.5,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1751182336094,26.74637797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182336398,33.01337797,2439.7,2439.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1751182337299,33.83286797,2439.7,2439.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1751182340102,31.76449,2439.7,2439.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1751182340295,33.01437797,2439.7,2439.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1751182341599,33.83386797,2439.7,2439.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1751182342098,33.83386797,2439.7,2439.6,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1751182342607,33.83386797,2439.7,2439.6,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751182343596,33.01437797,2439.7,2439.6,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751182344991,33.83386797,2439.7,2439.6,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751182345901,33.01437797,2439.7,2439.6,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751182346197,2.06937797,2439.7,2439.6,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751182346392,33.00937797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182348001,33.82886797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182348300,33.82686797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182349001,33.00737797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182349296,33.00737797,2439.7,2439.6,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1751182349502,33.00737797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182349804,33.82686797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182350203,2.06937797,2439.7,2439.6,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1751182350406,4.52642419,2440.0,2439.6,6.63597797]
["bitfinex-derivatives","ETHF0:USTF0",1751182350699,27.13004622,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182350898,35.46642419,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182351103,33.00937797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182351407,33.82876797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182354503,33.82776797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182358208,33.00837797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182358505,33.82776797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182370316,0.81944,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182370505,3.57851797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182372919,3.57851797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182374115,2.75907797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182378321,2.06937797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182382228,2.06937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182382429,2.06937797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182383632,2.88879797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182384033,2.06937797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182385433,2.88879797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182386633,2.88879797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182386828,2.88879797,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1751182387434,2.06937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182389737,8.33037797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182391542,9.14979797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182392441,8.33037797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182394839,9.14979797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182397442,8.33037797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182398548,9.14979797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182399036,9.87419797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182400045,9.05477797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182402447,9.87419797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182404457,9.05477797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182406854,32.99037797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182411165,33.80979797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182411755,32.99037797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182411958,33.80979797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182413357,2.06937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182413557,32.98937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182414756,33.80879797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182416563,2.88879797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182416757,33.80879797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182417358,32.98937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182419966,30.92,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182420264,32.98937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182422459,30.92,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182422655,32.98937797,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751182422948,32.98937797,2439.9,2439.8,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751182423864,32.98937797,2439.9,2439.8,3.3802549]
["bitfinex-derivatives","ETHF0:USTF0",1751182425355,32.98937797,2439.9,2439.8,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751182425760,32.98837797,2439.9,2439.8,3.3802549]
["bitfinex-derivatives","ETHF0:USTF0",1751182428159,8.32937797,2439.9,2439.8,3.3802549]
["bitfinex-derivatives","ETHF0:USTF0",1751182430065,8.32937797,2439.9,2439.8,6.5880549]
["bitfinex-derivatives","ETHF0:USTF0",1751182430968,8.32937797,2439.9,2439.8,3.3802549]
["bitfinex-derivatives","ETHF0:USTF0",1751182431168,8.32937797,2439.9,2439.8,6.5880549]
["bitfinex-derivatives","ETHF0:USTF0",1751182431468,6.26,2439.9,2439.8,6.5880549]
["bitfinex-derivatives","ETHF0:USTF0",1751182431673,8.32937797,2439.9,2439.8,6.5880549]
["bitfinex-derivatives","ETHF0:USTF0",1751182438274,3.14184622,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182438473,11.47022419,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182439568,12.28954419,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182441175,9.83249797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182445882,9.01317797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182448381,9.83249797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182451581,9.01317797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182452679,9.83249797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182452886,9.01317797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182453684,9.83249797,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751182458284,11.08255594,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182458586,2.88876797,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182458779,2.88876797,2440.0,2439.9,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1751182459084,3.57886797,2440.0,2439.9,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1751182461993,3.57886797,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751182464597,0.81942,2439.9,2439.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751182464793,31.73342,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182465190,33.15692,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182465489,34.38607,2439.9,2439.6,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182465687,2.88886797,2439.7,2439.6,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182465998,27.54386797,2439.7,2439.6,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182466194,28.21556797,2439.7,2439.6,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182466907,29.57106797,2439.7,2439.6,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182467311,0.81952,2439.6,2439.5,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182467499,9.14689797,2439.6,2439.5,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182468603,10.50239797,2439.6,2439.5,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182470999,12.57177594,2439.6,2439.5,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182471209,12.57177594,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182471210,0.81956,2439.5,2439.4,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182471407,25.47656,2439.5,2439.4,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182472112,0.81959,2439.4,2439.3,2.0426049]
["bitfinex-derivatives","ETHF0:USTF0",1751182472307,2.88896797,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751182472507,3.58406797,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751182474506,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751182474707,31.73564,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751182475210,0.81966,2439.2,2439.1,6.06967]
["bitfinex-derivatives","ETHF0:USTF0",1751182475409,2.88903797,2439.2,2439.1,6.06967]
["bitfinex-derivatives","ETHF0:USTF0",1751182475916,2.06937797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182476116,2.88903797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182477517,2.06937797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182493332,32.98837797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182498226,2.06937797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182498533,32.98737797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182500533,2.06937797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182500729,32.98737797,2439.2,2439.1,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1751182502232,32.98737797,2439.2,2439.1,4.0848649]
["bitfinex-derivatives","ETHF0:USTF0",1751182503431,2.06937797,2439.2,2439.1,4.0848649]
["bitfinex-derivatives","ETHF0:USTF0",1751182503644,2.45704622,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751182503932,5.27717797,2439.7,2439.2,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1751182503933,8.71604622,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182504334,9.53556622,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182504638,8.71604622,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182506534,30.919,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182507238,6.259,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182507438,30.919,2439.6,2439.5,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1751182508337,30.918,2439.6,2439.5,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1751182514042,2.06937797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182514242,33.80386797,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751182518848,33.80386797,2439.7,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751182519042,3.59539797,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751182519747,2.77587797,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751182519943,3.59539797,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751182520246,0.81956,2439.5,2439.4,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751182520547,0.81956,2439.5,2439.4,2.22676]
["bitfinex-derivatives","ETHF0:USTF0",1751182521647,3.59542797,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182526750,0.81956,2439.5,2439.4,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1751182527451,0.81956,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751182534562,50.4348,2439.8,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182534861,27.54489797,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751182543153,0.81956,2439.5,2439.4,2.0425649]
["bitfinex-derivatives","ETHF0:USTF0",1751182543857,0.81956,2439.5,2439.4,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182544263,0.81956,2439.5,2439.4,2.0425849]
["bitfinex-derivatives","ETHF0:USTF0",1751182544653,0.81956,2439.5,2439.4,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182544860,2.88893797,2439.5,2439.4,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182545061,0.81959,2439.4,2439.3,2.7459949]
["bitfinex-derivatives","ETHF0:USTF0",1751182545260,1.47949,2439.4,2439.3,2.7459949]
["bitfinex-derivatives","ETHF0:USTF0",1751182546666,7.73649,2439.4,2439.3,2.7459949]
["bitfinex-derivatives","ETHF0:USTF0",1751182547167,7.73649,2439.4,2439.3,1.9263949]
["bitfinex-derivatives","ETHF0:USTF0",1751182547663,7.73649,2439.4,2439.3,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182548364,0.81962,2439.3,2439.2,5.2504449]
["bitfinex-derivatives","ETHF0:USTF0",1751182548565,2.88899797,2439.3,2439.2,5.2504449]
["bitfinex-derivatives","ETHF0:USTF0",1751182550669,2.06937797,2439.3,2439.2,5.2504449]
["bitfinex-derivatives","ETHF0:USTF0",1751182550967,2.88899797,2439.3,2439.2,5.2504449]
["bitfinex-derivatives","ETHF0:USTF0",1751182553671,2.88899797,2439.3,2439.2,2.0426449]
["bitfinex-derivatives","ETHF0:USTF0",1751182559568,2.88899797,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751182560769,0.81966,2439.2,2439.1,1.9480949]
["bitfinex-derivatives","ETHF0:USTF0",1751182561269,0.81966,2439.2,2439.1,2.7677849]
["bitfinex-derivatives","ETHF0:USTF0",1751182565367,0.81966,2439.2,2439.1,1.9480949]
["bitfinex-derivatives","ETHF0:USTF0",1751182565970,0.81966,2439.2,2439.1,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182567268,0.81969,2439.1,2439.0,2.0427149]
["bitfinex-derivatives","ETHF0:USTF0",1751182567469,9.14606797,2439.1,2439.0,2.0427149]
["bitfinex-derivatives","ETHF0:USTF0",1751182568971,9.14606797,2439.1,2439.0,1.2229949]
["bitfinex-derivatives","ETHF0:USTF0",1751182574277,0.81972,2439.0,2438.9,4.1805549]
["bitfinex-derivatives","ETHF0:USTF0",1751182575881,9.14609797,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751182578276,0.81972,2439.0,2438.9,3.3607949]
["bitfinex-derivatives","ETHF0:USTF0",1751182579283,0.81972,2439.0,2438.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751182579476,0.81972,2439.0,2438.9,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1751182579984,0.81972,2439.0,2438.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751182580277,0.81972,2439.0,2438.9,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1751182581480,0.81972,2439.0,2438.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751182582382,0.81972,2439.0,2438.9,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1751182582891,2.88909797,2439.0,2438.9,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1751182589092,2.88909797,2439.0,2438.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751182589300,2.88909797,2439.0,2438.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751182589498,0.81976,2438.9,2438.8,1.22305592]
["bitfinex-derivatives","ETHF0:USTF0",1751182589693,0.81979,2438.8,2438.7,1.22305592]
["bitfinex-derivatives","ETHF0:USTF0",1751182589891,0.81983,2438.7,2438.6,1.22305592]
["bitfinex-derivatives","ETHF0:USTF0",1751182590191,1.53713,2438.7,2438.6,1.22305592]
["bitfinex-derivatives","ETHF0:USTF0",1751182593693,0.81986,2438.6,2438.5,1.22305592]
["bitfinex-derivatives","ETHF0:USTF0",1751182593900,2.88923797,2438.6,2438.5,1.22305592]
["bitfinex-derivatives","ETHF0:USTF0",1751182602303,0.81989,2438.5,2438.4,4.83845987]
["bitfinex-derivatives","ETHF0:USTF0",1751182602603,7.07789,2438.5,2438.4,5.65838987]
["bitfinex-derivatives","ETHF0:USTF0",1751182603396,7.07789,2438.5,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1751182605401,7.07789,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182606800,7.07789,2438.5,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1751182609108,7.07789,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182609307,7.07789,2438.5,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1751182609708,7.07789,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182610108,6.258,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182610510,7.07789,2438.5,2438.4,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1751182614911,9.14626797,2438.5,2438.4,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1751182615912,9.14626797,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182616107,0.81993,2438.4,2438.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1751182616712,8.32637797,2438.5,2438.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1751182616713,7.07692,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182616913,9.14629797,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182619311,8.32637797,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182619509,8.32637797,2438.5,2438.4,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1751182621807,6.257,2438.5,2438.4,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1751182627314,6.257,2438.5,2438.4,3.46354436]
["bitfinex-derivatives","ETHF0:USTF0",1751182629011,7.07689,2438.5,2438.4,1.22331436]
["bitfinex-derivatives","ETHF0:USTF0",1751182629212,6.257,2438.5,2438.4,2.04324436]
["bitfinex-derivatives","ETHF0:USTF0",1751182629719,7.07689,2438.5,2438.4,2.04324436]
["bitfinex-derivatives","ETHF0:USTF0",1751182632315,6.257,2438.5,2438.4,2.04324436]
["bitfinex-derivatives","ETHF0:USTF0",1751182635918,6.257,2438.5,2438.4,4.11262233]
["bitfinex-derivatives","ETHF0:USTF0",1751182636126,6.257,2438.5,2438.4,5.44402233]
["bitfinex-derivatives","ETHF0:USTF0",1751182636424,0.81983,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182636723,7.07683,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182637025,6.257,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182637227,6.257,2438.7,2438.6,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751182638822,7.07683,2438.7,2438.6,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751182640224,6.257,2438.7,2438.6,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751182640421,7.07683,2438.7,2438.6,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751182641625,6.257,2438.7,2438.6,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751182641927,6.257,2438.7,2438.6,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1751182642219,2.45704622,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751182642425,6.257,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751182642825,6.257,2438.9,2438.8,3.42280436]
["bitfinex-derivatives","ETHF0:USTF0",1751182643325,6.257,2438.9,2438.8,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1751182644022,7.07676,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751182645528,7.07678,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751182655225,7.79088,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751182659533,7.79088,2438.9,2438.6,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751182659534,0.81983,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751182659730,2.88920797,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751182666532,0.81983,2438.7,2438.6,42.31253]
["bitfinex-derivatives","ETHF0:USTF0",1751182666729,0.81986,2438.6,2438.5,2.45051987]
["bitfinex-derivatives","ETHF0:USTF0",1751182666930,9.14523797,2438.6,2438.5,2.45051987]
["bitfinex-derivatives","ETHF0:USTF0",1751182668333,8.32537797,2438.6,2438.5,2.45051987]
["bitfinex-derivatives","ETHF0:USTF0",1751182668533,9.14523797,2438.6,2438.5,2.45051987]
["bitfinex-derivatives","ETHF0:USTF0",1751182669739,8.32537797,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182670238,9.14523797,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182671329,9.14523797,2438.6,2438.5,2.45051987]
["bitfinex-derivatives","ETHF0:USTF0",1751182671740,9.14523797,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182673141,9.14523797,2438.6,2438.4,2.45055987]
["bitfinex-derivatives","ETHF0:USTF0",1751182673142,0.81989,2438.5,2438.4,2.45055987]
["bitfinex-derivatives","ETHF0:USTF0",1751182673331,0.81989,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751182673536,1.51099,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751182674028,0.81996,2438.3,2438.2,4.83845987]
["bitfinex-derivatives","ETHF0:USTF0",1751182675331,0.81996,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182675533,0.81996,2438.3,2438.2,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1751182676038,2.88932797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182676440,2.88932797,2438.4,2438.3,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751182678439,2.88932797,2438.4,2438.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751182679238,0.81996,2438.3,2438.2,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1751182679444,0.81996,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182679742,0.81996,2438.3,2438.2,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1751182682446,0.81996,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182682941,0.81996,2438.3,2438.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751182682942,0.82003,2438.1,2438.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751182683541,2.88940797,2438.1,2438.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751182684040,0.82006,2438.0,2437.9,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1751182687649,0.82006,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182690545,2.88943797,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182690746,2.88943797,2438.0,2437.9,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1751182692955,2.88943797,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182693249,0.82009,2437.9,2437.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751182693455,3.61946797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182696550,3.61946797,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751182696551,0.82015,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751182696951,0.82009,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751182697157,2.88946797,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751182697360,3.55816797,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751182697659,0.82012,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182697861,2.88949797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182706276,2.06937797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182707272,2.88946797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182708475,2.06937797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182708977,2.88946797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182712871,2.88946797,2437.9,2437.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751182719682,2.06937797,2437.9,2437.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1751182719881,2.88946797,2437.9,2437.8,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751182722077,7.08205,2438.1,2437.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751182722285,7.08205,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182723487,9.15142797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182723687,0.82009,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182723985,2.88946797,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182724790,3.61766797,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182735597,1.54829,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182739097,0.82009,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751182740596,9.15342797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182741200,2.88942797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182741399,9.15342797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182741603,2.88942797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182741801,8.33337797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182743100,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751182743301,12.36116797,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751182743503,12.36116797,2438.2,2438.1,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1751182745601,9.15336797,2438.2,2438.1,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1751182746502,8.33337797,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751182746802,8.33337797,2438.2,2438.1,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1751182747505,2.45704622,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182747807,9.15331797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182748004,8.33337797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182748508,9.15330797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182750405,8.33337797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182750800,9.15330797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182751309,8.33337797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182752196,8.33337797,2438.4,2438.3,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1751182755007,9.15330797,2438.4,2438.3,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1751182755506,9.87360797,2438.4,2438.3,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1751182756204,9.87360797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182760600,9.87360797,2438.4,2438.1,1.22471679]
["bitfinex-derivatives","ETHF0:USTF0",1751182760601,0.81999,2438.3,2438.1,1.22471679]
["bitfinex-derivatives","ETHF0:USTF0",1751182760908,2.88936797,2438.2,2438.1,2.04472679]
["bitfinex-derivatives","ETHF0:USTF0",1751182762905,2.88936797,2438.2,2438.1,1.22471679]
["bitfinex-derivatives","ETHF0:USTF0",1751182763112,0.82003,2438.1,2438.0,1.22471679]
["bitfinex-derivatives","ETHF0:USTF0",1751182763310,1.53673,2438.1,2438.0,1.22471679]
["bitfinex-derivatives","ETHF0:USTF0",1751182763608,0.82006,2438.0,2437.9,2.04479679]
["bitfinex-derivatives","ETHF0:USTF0",1751182763803,2.88943797,2438.0,2437.9,2.04479679]
["bitfinex-derivatives","ETHF0:USTF0",1751182764311,2.88943797,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751182766704,0.82009,2437.9,2437.8,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751182767307,2.88946797,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751182768607,2.06937797,2438.0,2437.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751182768911,2.06937797,2437.7,2437.6,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751182770514,2.06937797,2437.7,2437.6,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1751182772116,0.6665,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751182772309,2.06937797,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751182772607,2.06937797,2437.8,2437.7,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1751182775814,10.9167,2438.1,2437.7,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751182775815,3.2078,2438.1,2437.7,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751182776021,8.33837797,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751182778920,9.15843797,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751182787634,0.82012,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182787831,2.88949797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182788031,3.57399797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182788624,2.75387797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182788823,3.57396797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182789832,2.75387797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182798832,3.57396797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182799033,2.75387797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182800441,3.57396797,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751182800641,0.82013,2437.8,2437.7,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751182800842,3.57399797,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751182806346,0.82013,2437.8,2437.7,2.45078987]
["bitfinex-derivatives","ETHF0:USTF0",1751182806543,0.82013,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751182807141,3.57399797,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751182807745,2.06937797,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751182807941,2.88946797,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751182809940,6.269,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751182810249,6.269,2438.0,2437.9,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1751182810750,6.09720797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182810950,12.36420797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182811449,11.54417797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182811640,5.27717797,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182812040,11.54417797,2438.1,2438.0,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1751182813744,8.33637797,2438.1,2438.0,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1751182813943,2.06937797,2438.1,2438.0,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1751182814143,4.52642419,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751182814353,2.06937797,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751182814649,14.00122419,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182815046,11.54417797,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751182815257,5.27717797,2438.4,2438.3,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1751182815746,5.27717797,2438.4,2438.3,2.89136]
["bitfinex-derivatives","ETHF0:USTF0",1751182818443,3.2078,2438.4,2438.3,2.89136]
["bitfinex-derivatives","ETHF0:USTF0",1751182818754,2.06937797,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751182819455,2.06937797,2438.6,2438.5,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1751182819946,2.06937797,2438.6,2438.5,4.69789]
["bitfinex-derivatives","ETHF0:USTF0",1751182820653,6.267,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182820855,9.22657283,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751182821948,9.22657283,2438.7,2438.6,2.22786]
["bitfinex-derivatives","ETHF0:USTF0",1751182831065,9.22657283,2438.7,2438.6,5.43566]
["bitfinex-derivatives","ETHF0:USTF0",1751182835855,6.267,2438.7,2438.6,5.43566]
["bitfinex-derivatives","ETHF0:USTF0",1751182838863,2.95957283,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751182840265,3.77936283,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751182841063,3.77936283,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751182842564,2.89153974,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751182848272,2.89153974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751182859677,2.89153974,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182859678,2.07174974,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182859976,2.89154974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751182869491,0.81983,2438.7,2438.6,5.25416883]
["bitfinex-derivatives","ETHF0:USTF0",1751182869693,0.81983,2438.7,2438.6,6.59309883]
["bitfinex-derivatives","ETHF0:USTF0",1751182871692,2.07174974,2438.8,2438.6,6.59309883]
["bitfinex-derivatives","ETHF0:USTF0",1751182871897,2.89156974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751182873785,9.15156974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751182884300,9.15156974,2438.8,2438.7,2.04636883]
["bitfinex-derivatives","ETHF0:USTF0",1751182885502,9.15156974,2438.8,2438.7,2.75576883]
["bitfinex-derivatives","ETHF0:USTF0",1751182885798,2.89156974,2438.8,2438.7,2.75576883]
["bitfinex-derivatives","ETHF0:USTF0",1751182886007,2.89156974,2438.8,2438.7,1.93593883]
["bitfinex-derivatives","ETHF0:USTF0",1751182886194,2.89156974,2438.8,2438.7,2.75576883]
["bitfinex-derivatives","ETHF0:USTF0",1751182890402,9.15156974,2438.8,2438.7,2.75576883]
["bitfinex-derivatives","ETHF0:USTF0",1751182892204,9.15156974,2438.8,2438.7,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751182920626,9.15156974,2438.8,2438.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751182921026,9.15156974,2438.8,2438.7,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751182921423,0.81983,2438.7,2438.6,1.22708772]
["bitfinex-derivatives","ETHF0:USTF0",1751182921724,0.81983,2438.7,2438.5,1.22708772]
["bitfinex-derivatives","ETHF0:USTF0",1751182921725,0.81986,2438.6,2438.5,1.22708772]
["bitfinex-derivatives","ETHF0:USTF0",1751182922024,3.62140974,2438.6,2438.5,1.22708772]
["bitfinex-derivatives","ETHF0:USTF0",1751182922527,3.62140974,2438.6,2438.5,2.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1751182922823,3.62140974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182922824,9.88040974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182923325,9.06054974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182923524,9.88040974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182923722,8.33074974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182924322,9.15060974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182927125,2.89160974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182927325,9.15260974,2438.6,2438.5,2.45054987]
["bitfinex-derivatives","ETHF0:USTF0",1751182929526,9.15260974,2438.6,2438.5,1.22696816]
["bitfinex-derivatives","ETHF0:USTF0",1751182930328,9.81720974,2438.6,2438.5,1.22696816]
["bitfinex-derivatives","ETHF0:USTF0",1751182930934,0.81989,2438.5,2438.4,1.22696816]
["bitfinex-derivatives","ETHF0:USTF0",1751182931135,3.59473974,2438.5,2438.4,1.22696816]
["bitfinex-derivatives","ETHF0:USTF0",1751182932238,0.81993,2438.4,2438.3,5.25472816]
["bitfinex-derivatives","ETHF0:USTF0",1751182933436,0.81993,2438.4,2438.3,5.65841987]
["bitfinex-derivatives","ETHF0:USTF0",1751182934531,0.81993,2438.4,2438.3,5.25417668]
["bitfinex-derivatives","ETHF0:USTF0",1751182936238,0.81993,2438.4,2438.3,2.04637668]
["bitfinex-derivatives","ETHF0:USTF0",1751182936437,0.81993,2438.4,2438.3,5.25417668]
["bitfinex-derivatives","ETHF0:USTF0",1751182939638,3.59476974,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182940032,2.77484974,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182940341,3.59473974,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751182940540,3.59473974,2438.5,2438.4,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751182941241,2.89163974,2438.5,2438.4,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751182942038,3.61963974,2438.5,2438.4,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1751182942239,0.81993,2438.4,2438.3,4.43421668]
["bitfinex-derivatives","ETHF0:USTF0",1751182942440,2.89167974,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182942739,4.30357974,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182943542,2.23183,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182949142,2.23183,2438.4,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751182949143,0.81999,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751182949343,0.82003,2438.1,2438.0,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751182949638,1.53193,2438.1,2438.0,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751182949844,3.60367974,2438.1,2438.0,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751182950249,1.53193,2438.1,2438.0,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751182953439,1.53193,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182953748,1.53193,2438.1,2438.0,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1751182954252,1.53193,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182954851,0.82003,2438.1,2438.0,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1751182959853,0.82003,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751182960360,0.82003,2438.1,2438.0,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1751182963167,0.82003,2438.1,2438.0,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1751182964469,2.89177974,2438.1,2438.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751182964665,2.89177974,2438.1,2438.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751182965570,2.89177974,2438.1,2438.0,1.54676]
["bitfinex-derivatives","ETHF0:USTF0",1751182966070,2.89177974,2438.1,2438.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751182966468,0.82006,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182968269,0.82006,2438.0,2437.9,4.43421668]
["bitfinex-derivatives","ETHF0:USTF0",1751182970273,0.82006,2438.0,2437.9,5.25430668]
["bitfinex-derivatives","ETHF0:USTF0",1751182970569,0.82006,2438.0,2437.9,5.84821668]
["bitfinex-derivatives","ETHF0:USTF0",1751182972676,0.82006,2438.0,2437.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751182974874,0.82006,2438.0,2437.9,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751182975677,0.82006,2438.0,2437.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751182976377,0.82006,2438.0,2437.9,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751182976677,0.82006,2438.0,2437.9,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751182977877,0.82006,2438.0,2437.9,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751182978179,0.82006,2438.0,2437.9,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1751182978377,0.82006,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751182978670,0.82006,2438.0,2437.9,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1751182979977,0.82006,2438.0,2437.9,5.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751182982278,0.82006,2438.0,2437.9,2.18099]
["bitfinex-derivatives","ETHF0:USTF0",1751182982873,0.82003,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751182983079,27.94802622,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751182983278,36.27977596,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751182983975,36.27977596,2438.3,2438.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751182984174,0.81999,2438.2,2438.1,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1751182985578,0.81999,2438.2,2438.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751182985883,2.89173974,2438.2,2438.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751182986273,0.82003,2438.1,2438.0,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1751182986467,2.89177974,2438.1,2438.0,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1751182988784,2.07174974,2438.1,2438.0,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1751182988983,2.89177974,2438.1,2438.0,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1751182989180,2.89177974,2438.1,2438.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751182989882,2.89177974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751182991578,2.89177974,2438.1,2438.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751182992485,2.89177974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751182995894,2.89177974,2438.1,2438.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751182996187,2.89177974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751182996188,3.60367974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751182996388,3.60367974,2438.1,2438.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751182996692,3.60367974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183001693,9.87067974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183006496,7.79893,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183007996,9.87067974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183009098,7.79893,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183012903,6.9789,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183013502,7.79893,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183014500,9.87067974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183014702,7.79893,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183014903,6.9789,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183015402,11.12239948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183015603,11.94242948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183018004,11.12239948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183019710,11.94242948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183020009,11.12239948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183020608,11.94242948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183021808,11.12239948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183022606,11.94242948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183022906,11.12239948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183024411,11.94242948,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183024910,9.87067974,2438.1,2438.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751183025816,9.87067974,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183026105,11.94242948,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183029608,11.12239948,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183031411,9.05064974,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183033618,3.27703622,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183033817,33.00274974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183034921,33.00274974,2438.3,2438.2,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1751183038321,3.2078,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183038527,36.20854974,2438.4,2438.3,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1751183041724,36.20854974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183044724,33.00074974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183045024,33.82067974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183047326,33.00074974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183050736,33.68824974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183055642,34.50817974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183056543,33.68824974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183058541,34.50817974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183058742,33.68824974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183060436,33.00074974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183060643,0.7152,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183060944,9.04594974,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183061145,34.53180974,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183062043,33.71194974,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183063249,5.24399596,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183063546,36.16899596,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183064249,5.24399596,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183064544,11.50299596,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183064747,36.16899596,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183065244,4.52879596,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183065546,4.52879596,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751183065547,32.99674974,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751183065946,32.99674974,2438.6,2438.5,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751183070957,8.33074974,2438.6,2438.5,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751183071157,32.99574974,2438.6,2438.5,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751183075652,32.99574974,2438.6,2438.5,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751183075852,32.99574974,2438.6,2438.5,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751183082770,32.99574974,2438.6,2438.5,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751183083068,32.99574974,2438.6,2438.5,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751183083665,33.65594974,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751183085265,34.47580974,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751183092873,34.47580974,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183093065,34.47580974,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751183097878,34.47580974,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751183098287,34.47580974,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1751183100274,34.47580974,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183100876,35.88150974,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183101679,0.81993,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751183101881,26.73374974,2438.4,2438.2,3.02305987]
["bitfinex-derivatives","ETHF0:USTF0",1751183102081,26.73374974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183102381,27.41444974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183103183,28.23437974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183103483,27.41444974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183103786,28.23437974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183104093,27.41444974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183104885,28.23437974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183105285,27.41444974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183106185,28.23437974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183117495,27.55367974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183117986,26.73374974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183118586,27.55367974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183119695,26.73374974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183121093,27.55367974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183121797,33.81067974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183149421,0.81996,2438.3,2438.2,2.29405987]
["bitfinex-derivatives","ETHF0:USTF0",1751183149627,0.81996,2438.3,2438.2,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183149825,0.81999,2438.2,2438.1,2.45065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183150021,31.43933974,2438.2,2438.1,2.45065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183150228,31.43933974,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751183152630,28.23153974,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751183152824,31.43933974,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751183153228,31.43933974,2438.2,2438.0,2.33575987]
["bitfinex-derivatives","ETHF0:USTF0",1751183153229,0.82003,2438.1,2438.0,3.15578987]
["bitfinex-derivatives","ETHF0:USTF0",1751183154430,0.82003,2438.1,2438.0,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1751183157531,0.82003,2438.1,2438.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751183157733,0.82003,2438.1,2438.0,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751183158040,0.82003,2438.1,2438.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751183159435,0.82009,2437.9,2437.8,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183159643,0.82009,2437.9,2437.7,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183159644,0.82013,2437.8,2437.7,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183159829,6.9383,2437.8,2437.6,2.36365987]
["bitfinex-derivatives","ETHF0:USTF0",1751183160033,27.55390974,2437.7,2437.6,3.18385987]
["bitfinex-derivatives","ETHF0:USTF0",1751183161343,27.55390974,2437.7,2437.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751183164046,27.55390974,2437.7,2437.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751183164543,27.55390974,2437.7,2437.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751183167148,27.55390974,2437.7,2437.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751183167540,0.8202,2437.6,2437.5,4.46977615]
["bitfinex-derivatives","ETHF0:USTF0",1751183169450,0.82026,2437.4,2437.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751183169651,2.89200974,2437.4,2437.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751183169851,2.89200974,2437.4,2437.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1751183170351,2.89200974,2437.4,2437.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751183170753,2.89200974,2437.4,2437.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1751183171053,2.89200974,2437.4,2437.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751183171250,0.82036,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183171450,33.81610974,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183173354,0.82043,2436.9,2436.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751183173553,27.56617974,2436.9,2436.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751183173751,26.74574974,2436.9,2436.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751183175762,27.56617974,2436.9,2436.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751183176056,27.56617974,2436.9,2436.8,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751183178853,27.56617974,2436.9,2436.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751183179157,27.56617974,2436.9,2436.8,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751183181760,26.74574974,2436.9,2436.8,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751183182058,27.56617974,2436.9,2436.8,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751183184661,27.56617974,2436.9,2436.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751183184862,0.82046,2436.8,2436.7,4.11183365]
["bitfinex-derivatives","ETHF0:USTF0",1751183185062,7.74766,2436.8,2436.7,4.11183365]
["bitfinex-derivatives","ETHF0:USTF0",1751183186162,7.74766,2436.8,2436.7,0.90403365]
["bitfinex-derivatives","ETHF0:USTF0",1751183186462,7.74766,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183186763,7.74766,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183189262,6.9272,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183189665,8.33474974,2436.8,2436.7,4.11186365]
["bitfinex-derivatives","ETHF0:USTF0",1751183189958,8.33474974,2436.8,2436.7,5.53986365]
["bitfinex-derivatives","ETHF0:USTF0",1751183190161,9.15520974,2436.8,2436.7,5.53986365]
["bitfinex-derivatives","ETHF0:USTF0",1751183191664,9.15520974,2436.8,2436.7,4.11186365]
["bitfinex-derivatives","ETHF0:USTF0",1751183192759,9.15520974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183194770,8.33474974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183195659,9.15520974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183203674,6.263,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183203876,30.939,2436.8,2436.7,3.00406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183208883,2.89218974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183209073,0.82046,2436.8,2436.7,3.00403365]
["bitfinex-derivatives","ETHF0:USTF0",1751183211675,31.75646,2436.8,2436.7,3.00403365]
["bitfinex-derivatives","ETHF0:USTF0",1751183212481,2.89220974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183212679,33.82820974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183221095,33.82820974,2436.9,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183221300,0.82046,2436.8,2436.7,0.90404365]
["bitfinex-derivatives","ETHF0:USTF0",1751183223801,31.75546,2436.8,2436.7,0.90404365]
["bitfinex-derivatives","ETHF0:USTF0",1751183230803,32.47786,2436.8,2436.7,0.90404365]
["bitfinex-derivatives","ETHF0:USTF0",1751183241215,32.47786,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183242012,32.47786,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183246120,34.54960974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183251631,34.54960974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183252129,2.89220974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183252430,33.82720974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183252825,33.82720974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183254232,33.82720974,2436.8,2436.7,0.90406365]
["bitfinex-derivatives","ETHF0:USTF0",1751183269646,33.82720974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183269945,35.89895948,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183270344,33.82720974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183270546,34.51440974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183271141,36.58615948,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183272246,34.51440974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183273446,36.58615948,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183273845,34.51440974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183279459,36.58615948,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183281261,34.51440974,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183283762,36.58615948,2436.8,2436.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751183286662,36.58615948,2436.8,2436.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751183286663,0.82053,2436.6,2436.5,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183286862,27.56727974,2436.6,2436.5,1.63065987]
["bitfinex-derivatives","ETHF0:USTF0",1751183287065,0.82057,2436.5,2436.4,7.10514987]
["bitfinex-derivatives","ETHF0:USTF0",1751183287254,7.07957,2436.5,2436.4,7.10514987]
["bitfinex-derivatives","ETHF0:USTF0",1751183287454,7.07957,2436.5,2436.4,6.37784987]
["bitfinex-derivatives","ETHF0:USTF0",1751183287659,7.78027,2436.5,2436.4,5.55725987]
["bitfinex-derivatives","ETHF0:USTF0",1751183287854,7.78027,2436.5,2436.4,6.37785987]
["bitfinex-derivatives","ETHF0:USTF0",1751183288464,7.78027,2436.5,2436.4,5.55725987]
["bitfinex-derivatives","ETHF0:USTF0",1751183290863,7.78027,2436.5,2436.4,6.37785987]
["bitfinex-derivatives","ETHF0:USTF0",1751183291265,7.78027,2436.5,2436.4,5.55725987]
["bitfinex-derivatives","ETHF0:USTF0",1751183292062,7.78027,2436.5,2436.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751183296460,7.78027,2436.5,2436.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751183296667,0.82063,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751183296859,27.56837974,2436.3,2436.2,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1751183297054,27.56837974,2436.3,2436.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751183299065,0.82067,2436.2,2436.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751183299265,7.07967,2436.2,2436.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751183299467,7.07967,2436.2,2436.1,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751183301469,7.07967,2436.2,2436.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751183301666,7.07967,2436.2,2436.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751183302068,7.07967,2436.2,2436.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751183303973,7.07967,2436.2,2436.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751183305371,7.07967,2436.2,2436.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751183305571,7.07967,2436.2,2436.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751183305772,7.07967,2436.2,2436.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751183307077,7.07967,2436.2,2436.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751183307479,7.07967,2436.2,2436.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751183307674,7.07967,2436.2,2436.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751183308379,0.82077,2435.9,2435.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751183308571,33.01074974,2435.9,2435.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1751183308883,33.83151974,2435.9,2435.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1751183309879,2.89251974,2435.9,2435.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1751183310079,33.83651974,2435.9,2435.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1751183310482,31.76477,2435.9,2435.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1751183310681,31.76677,2435.9,2435.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751183311174,31.76677,2435.9,2435.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751183312582,31.76777,2435.9,2435.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751183313282,30.947,2435.9,2435.6,41.62085]
["bitfinex-derivatives","ETHF0:USTF0",1751183313481,0.82083,2435.7,2435.6,42.35375]
["bitfinex-derivatives","ETHF0:USTF0",1751183313672,2.89257974,2435.7,2435.6,43.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751183315684,2.07174974,2435.7,2435.6,43.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751183319184,2.89257974,2435.7,2435.6,43.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751183320086,2.07174974,2435.7,2435.6,43.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751183322185,2.07174974,2435.7,2435.6,46.90845]
["bitfinex-derivatives","ETHF0:USTF0",1751183324286,2.89257974,2435.7,2435.6,46.90845]
["bitfinex-derivatives","ETHF0:USTF0",1751183324786,2.89257974,2435.7,2435.6,43.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751183325085,2.07174974,2435.7,2435.6,46.90845]
["bitfinex-derivatives","ETHF0:USTF0",1751183326682,26.75674974,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751183326878,26.75674974,2435.8,2435.7,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1751183332291,3.13714622,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183332491,33.69884974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183333392,34.51956974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183333592,3.57256974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183333890,34.52256974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183334086,36.97961596,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183334495,34.52256974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183335586,33.02174974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183335890,33.84244974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183336691,2.89244974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183336994,33.84144974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183338593,33.02074974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183338788,9.04024974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183338987,33.72624974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183339695,34.54694974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183341092,3.59894974,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751183341291,33.72324974,2436.1,2436.0,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1751183342586,33.01674974,2436.1,2436.0,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1751183343995,33.83744974,2436.1,2436.0,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1751183344196,33.01674974,2436.1,2436.0,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1751183346395,8.41919596,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751183346593,33.01574974,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751183349802,6.261,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751183350102,0.6712,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751183350394,6.9322,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751183350598,31.6182,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751183351102,33.68994974,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751183351401,3.96172622,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183351596,35.22142974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183352399,35.23042974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183352895,34.40994974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183353802,35.23040974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183353998,10.53540974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183354204,35.22840974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183357601,2.20266,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183357803,34.54620974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183357998,33.72574974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183358399,34.54620974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183366302,9.03574974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183366500,8.33774974,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751183366705,49.35074974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183366906,55.61674974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183367105,80.30374974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183368607,55.61674974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183368808,80.30374974,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751183370008,80.30374974,2436.9,2436.8,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1751183372706,3.2078,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751183372912,2.07174974,2437.0,2436.9,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751183373608,26.75574974,2437.0,2436.9,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751183379911,26.75074974,2437.0,2436.9,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751183380114,26.75074974,2437.0,2436.9,2.87813]
["bitfinex-derivatives","ETHF0:USTF0",1751183380517,0.82033,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751183380713,33.83607974,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751183393523,33.82907974,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751183404433,33.82907974,2437.2,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751183404732,2.07174974,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751183404934,2.89210974,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751183408542,3.11934622,2437.3,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751183408543,2.45704622,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751183408746,6.259,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751183408947,6.259,2437.4,2437.3,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751183409149,33.39504622,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751183409343,33.39504622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183409543,34.21527622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183409946,33.39504622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183410145,34.21527622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183410852,33.39504622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183411050,33.40304622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183412549,8.71604622,2437.5,2437.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751183412750,2.45704622,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751183412952,2.45704622,2437.6,2437.5,6.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751183413355,35.47579596,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751183413648,35.47579596,2437.7,2437.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751183413849,35.47579596,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183414053,36.29595596,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183414255,36.29895596,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183414457,33.84190974,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183414856,33.02174974,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183418259,8.33074974,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183418562,9.15090974,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183418752,8.33074974,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183419661,6.259,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183419858,8.33074974,2437.7,2437.6,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751183432867,1.52792,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751183433068,34.54366974,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751183437667,2.77954974,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751183437873,6.267,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1751183438067,30.941,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1751183438262,5.66484622,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183438481,3.2078,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183438772,8.33874974,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751183439068,33.01774974,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751183439272,8.33874974,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751183439477,33.02074974,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751183439670,8.33874974,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751183439868,33.02074974,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751183440478,47.9503,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183440777,80.97004974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183440968,80.97004974,2438.3,2438.2,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751183442977,81.79000974,2438.3,2438.2,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751183443180,81.79000974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183444467,81.78500974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183460289,81.78503974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183461783,80.96504974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183462890,50.02204974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183463079,80.94704974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183464391,81.76700974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183469194,80.94704974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183469494,81.76700974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183475104,57.10300974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183475303,81.76600974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183476605,34.50000974,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751183500538,34.50000974,2438.3,2438.2,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751183506439,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183506641,0.81999,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751183514845,0.81999,2438.2,2438.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751183515045,27.55377974,2438.1,2438.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751183515250,28.21717974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183518254,27.39714974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183518850,28.21717974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183520855,27.39714974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183525159,28.21717974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183525759,27.39714974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183526162,28.21717974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183526955,27.39714974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183527461,28.21717974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183528662,27.39714974,2438.1,2438.0,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751183549574,27.39714974,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183549772,28.21717974,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183549972,27.39714974,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751183551378,27.39714974,2438.1,2438.0,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751183551880,2.07174974,2438.3,2438.0,4.81020974]
["bitfinex-derivatives","ETHF0:USTF0",1751183552081,30.915,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751183558086,30.915,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751183558687,3.59969974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183558885,34.51469974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183562983,33.69474974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183564293,2.77974974,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751183564480,2.45704622,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751183564681,30.914,2438.5,2438.4,6.09947974]
["bitfinex-derivatives","ETHF0:USTF0",1751183564885,6.02902596,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183565089,11.46419596,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183565290,36.12319596,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183565586,11.46419596,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183565793,33.37104622,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183565990,30.914,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183569297,31.73383,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183577593,6.255,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183577796,30.91,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183578896,31.72983,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183579600,30.91,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751183580400,50.13956974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183580601,81.04656974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183584703,0.81983,2438.7,2438.6,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751183588201,0.81981,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751183588507,31.72581,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751183589004,0.7296,2439.0,2438.7,2.07174974]
["bitfinex-derivatives","ETHF0:USTF0",1751183589303,6.9826,2439.0,2438.9,2.89150974]
["bitfinex-derivatives","ETHF0:USTF0",1751183589495,30.906,2439.0,2438.9,2.89150974]
["bitfinex-derivatives","ETHF0:USTF0",1751183589699,30.906,2439.0,2438.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751183589899,0.81985,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751183590093,27.54459974,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751183594807,26.72474974,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751183595013,2.78214974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183595310,27.43714974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183595499,28.25693974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183598207,3.60193974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183598512,28.25593974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183601014,3.60193974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183601202,28.25793974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183602208,2.78214974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183602415,26.72774974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183603915,26.72674974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183604909,2.07174974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183605210,26.72674974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183606917,2.07174974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183607215,26.72574974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183608017,26.72574974,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751183608519,26.72574974,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751183608712,26.72574974,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751183611825,27.45794974,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751183612722,2.80394974,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751183612926,27.45494974,2438.8,2438.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751183615927,27.45494974,2438.8,2438.7,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1751183616228,27.45494974,2438.8,2438.7,5.95961889]
["bitfinex-derivatives","ETHF0:USTF0",1751183620628,27.45494974,2438.8,2438.7,2.75181889]
["bitfinex-derivatives","ETHF0:USTF0",1751183620824,27.45494974,2438.8,2438.7,5.95961889]
["bitfinex-derivatives","ETHF0:USTF0",1751183624141,27.45494974,2438.8,2438.7,2.75181889]
["bitfinex-derivatives","ETHF0:USTF0",1751183624341,27.45494974,2438.8,2438.7,5.95961889]
["bitfinex-derivatives","ETHF0:USTF0",1751183625241,2.80394974,2438.8,2438.7,5.95961889]
["bitfinex-derivatives","ETHF0:USTF0",1751183630346,2.80394974,2438.8,2438.7,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1751183631840,0.7322,2438.8,2438.7,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1751183632048,2.80394974,2438.8,2438.7,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1751183634257,2.80394974,2438.8,2438.7,6.36198987]
["bitfinex-derivatives","ETHF0:USTF0",1751183640645,2.80394974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183643656,2.80394974,2438.8,2438.7,2.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1751183643858,2.80394974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183658676,2.80394974,2438.8,2438.7,2.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1751183658872,2.80394974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183659969,2.80394974,2438.8,2438.7,2.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1751183660271,2.80394974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183664376,2.80394974,2438.8,2438.7,2.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1751183664578,2.80394974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183665775,2.80394974,2438.8,2438.7,2.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1751183665976,2.80394974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183666877,0.7322,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183667080,2.07174974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183674286,2.77614974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183685700,3.59593974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183686201,2.77614974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183687801,2.77614974,2438.8,2438.7,2.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1751183688103,2.77614974,2438.8,2438.7,5.65828987]
["bitfinex-derivatives","ETHF0:USTF0",1751183704418,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183704620,7.08788948,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183704821,5.01613974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183705020,7.08788948,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183705710,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183706214,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183706822,3.59593974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183707022,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183708024,3.59593974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183708229,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183708924,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183710127,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183712031,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183712226,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183713330,5.66768948,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183715336,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183717434,3.59593974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183717635,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183720238,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183720442,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183721635,3.59593974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183721833,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183723541,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183724537,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183724742,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183728143,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183730648,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183731644,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183732748,0.7044,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183732941,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183733651,2.77614974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183733842,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183735350,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183736255,3.59593974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183736852,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183737247,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183737854,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183738454,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183739354,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183739957,3.59593974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183740855,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183742861,2.77614974,2438.8,2438.7,2.45047987]
["bitfinex-derivatives","ETHF0:USTF0",1751183743062,2.77614974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183745268,26.71474974,2438.8,2438.7,5.65827987]
["bitfinex-derivatives","ETHF0:USTF0",1751183745465,2.07174974,2438.8,2438.7,7.76737987]
["bitfinex-derivatives","ETHF0:USTF0",1751183763470,2.07174974,2438.8,2438.7,6.34457987]
["bitfinex-derivatives","ETHF0:USTF0",1751183765373,4.52879596,2439.2,2438.9,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1751183765675,2.45704622,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751183766767,3.98557622,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183766972,6.05732596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183769470,29.87769596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183769874,30.69731596,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183770776,28.24026974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183775376,29.59446974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183775875,4.95446974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183776076,29.59346974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183777579,28.77384974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183777978,4.13484974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183778278,28.77284974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183779378,29.59246974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183784282,2.78064974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183784482,27.41764974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183785383,28.23726974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183788276,27.41764974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183789085,28.23726974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183789687,3.60026974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183789881,28.23726974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183790086,27.41764974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183790485,2.78064974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183790791,28.23726974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183793587,27.41764974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183794990,28.23726974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183795584,27.41764974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183796492,28.23726974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183797290,27.41764974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183797792,2.78064974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183797994,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183798893,2.78064974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183799085,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183799485,2.78064974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183799690,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183802895,28.23626974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183803396,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183804801,28.23626974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183804991,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183805192,28.23626974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183805999,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183807492,28.23626974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183808100,27.41664974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183808301,28.23626974,2439.3,2439.2,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1751183809500,28.23626974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183809805,28.23628974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183816010,3.60028974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183816211,28.23528974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183837026,2.89138974,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751183837234,27.52538974,2439.3,2439.2,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751183837637,2.07174974,2439.3,2439.2,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751183837831,2.07174974,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751183838427,2.20392,2439.7,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751183838428,26.70574974,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751183838626,26.70574974,2439.5,2439.4,4.69819]
["bitfinex-derivatives","ETHF0:USTF0",1751183839021,2.45704622,2439.8,2439.4,12.19434974]
["bitfinex-derivatives","ETHF0:USTF0",1751183839235,4.52879596,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751183839433,4.52879596,2439.9,2439.8,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1751183839434,2.07174974,2439.9,2439.8,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1751183839636,2.07174974,2439.9,2439.8,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1751183841228,24.648,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751183841427,26.71974974,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751183841829,24.648,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751183842034,26.71974974,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751183842534,25.3488,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183842737,27.42054974,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183843034,27.41854974,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183843234,2.77254974,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183843431,28.23789974,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183843637,25.3468,2440.1,2439.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751183843838,2.07174974,2439.9,2439.8,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1751183845532,1.52017,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183845732,26.16517,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183846538,1.52017,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183846747,25.3438,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183847238,26.16315,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183848335,25.3438,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183850538,26.16315,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183852441,25.3438,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183853042,26.16315,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183853335,25.3438,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183853542,2.89118974,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751183853742,2.07174974,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751183853941,26.71474974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183855148,2.07174974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183855337,26.71474974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183856045,27.53416974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183856949,26.71474974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183857350,27.53416974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183858049,26.71474974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183858752,2.07174974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183858944,26.71374974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183859548,2.07174974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183859746,26.71274974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183860746,2.07174974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183861049,26.71274974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183863148,2.07174974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183868461,2.07174974,2439.9,2439.8,5.2496205]
["bitfinex-derivatives","ETHF0:USTF0",1751183876987,2.07174974,2439.9,2439.8,2.0418205]
["bitfinex-derivatives","ETHF0:USTF0",1751183877285,2.07174974,2439.9,2439.8,5.2496205]
["bitfinex-derivatives","ETHF0:USTF0",1751183880884,2.07174974,2439.9,2439.8,5.65790987]
["bitfinex-derivatives","ETHF0:USTF0",1751183891691,2.07174974,2439.9,2439.8,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751183894794,0.7008,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183894993,2.77254974,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751183901898,27.8358,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751183902100,0.81931,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183902402,2.89105974,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183902900,4.25605974,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183913711,3.43674974,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183914506,4.25603974,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183915208,28.93803974,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183917309,4.25603974,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183919716,1.365,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751183920019,1.50137,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751183921017,3.57311974,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751183928426,28.24411974,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751183931026,3.57311974,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751183931231,25.48923,2440.5,2440.4,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751183931534,27.56097974,2440.5,2440.4,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751183931928,0.81925,2440.4,2440.3,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751183932129,27.56098974,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751183937336,0.81925,2440.4,2440.3,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1751183937735,27.56098974,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751183945038,2.89098974,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751183945236,27.55098974,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751183945443,27.55098974,2440.5,2440.4,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1751183949941,27.55098974,2440.5,2440.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751183964050,27.54098974,2440.5,2440.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751183966354,2.89098974,2440.5,2440.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751183966550,27.53898974,2440.5,2440.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751183966757,27.53898974,2440.5,2440.4,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1751183966951,3.124001,2440.6,2440.4,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1751183967151,4.52945074,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183967358,29.17745074,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183968054,26.71974974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183968550,2.07174974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183968757,27.54393974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183969442,27.54393974,2440.6,2440.4,4.20660269]
["bitfinex-derivatives","ETHF0:USTF0",1751183970952,0.81922,2440.5,2440.4,4.20660269]
["bitfinex-derivatives","ETHF0:USTF0",1751183971153,27.54395974,2440.6,2440.4,4.20660269]
["bitfinex-derivatives","ETHF0:USTF0",1751183971752,27.54395974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183972346,27.54095974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183974265,27.54095974,2440.6,2440.4,4.20660269]
["bitfinex-derivatives","ETHF0:USTF0",1751183974557,0.81922,2440.5,2440.4,4.20661269]
["bitfinex-derivatives","ETHF0:USTF0",1751183974750,27.54095974,2440.6,2440.4,4.20661269]
["bitfinex-derivatives","ETHF0:USTF0",1751183974945,27.54095974,2440.6,2440.4,2.75091269]
["bitfinex-derivatives","ETHF0:USTF0",1751183976350,26.72174974,2440.6,2440.4,5.95871269]
["bitfinex-derivatives","ETHF0:USTF0",1751183976550,27.54095974,2440.6,2440.4,5.95871269]
["bitfinex-derivatives","ETHF0:USTF0",1751183977260,27.54095974,2440.6,2440.4,4.73114]
["bitfinex-derivatives","ETHF0:USTF0",1751183978060,27.54095974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183978459,27.54095974,2440.6,2440.4,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1751183980560,27.54095974,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183981561,0.81922,2440.5,2440.4,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1751183981764,1.53512,2440.5,2440.4,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1751183982062,0.7159,2440.5,2440.4,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1751183985557,5.03356974,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751183985757,0.81929,2440.3,2440.2,1.22757269]
["bitfinex-derivatives","ETHF0:USTF0",1751183985957,2.89103974,2440.3,2440.2,1.22757269]
["bitfinex-derivatives","ETHF0:USTF0",1751183986653,2.89103974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183986856,3.56803974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183988365,2.74874974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183989360,3.56803974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183990163,2.74874974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183990664,3.56803974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183991966,2.74874974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183992568,3.56803974,2440.3,2440.2,2.04689269]
["bitfinex-derivatives","ETHF0:USTF0",1751183993456,2.89101974,2440.4,2440.2,1.22757269]
["bitfinex-derivatives","ETHF0:USTF0",1751183993656,2.89101974,2440.4,2440.3,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751183994064,2.07174974,2440.4,2440.3,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751183994270,2.89099974,2440.4,2440.3,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751183994763,2.89099974,2440.4,2440.3,2.72303269]
["bitfinex-derivatives","ETHF0:USTF0",1751183995382,2.07174974,2440.4,2440.3,2.72303269]
["bitfinex-derivatives","ETHF0:USTF0",1751183995672,0.6601,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751183995867,2.73184974,2440.6,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751183996068,2.73184974,2440.6,2440.5,5.25459269]
["bitfinex-derivatives","ETHF0:USTF0",1751183997474,0.6601,2440.6,2440.5,5.25459269]
["bitfinex-derivatives","ETHF0:USTF0",1751183997664,2.73184974,2440.6,2440.5,5.25459269]
["bitfinex-derivatives","ETHF0:USTF0",1751183999276,0.6601,2440.6,2440.5,5.25459269]
["bitfinex-derivatives","ETHF0:USTF0",1751183999976,2.457701,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751184000165,3.27600123,2441.4,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751184000166,0.7194,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184000578,3.99241846,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184001076,0.81896,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751184001570,3.27318779,2441.3,2441.2,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1751184001981,3.27318779,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184002374,0.81896,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184004679,0.81896,2441.3,2441.2,41.61898]
["bitfinex-derivatives","ETHF0:USTF0",1751184004980,0.7194,2441.4,2441.2,41.61897]
["bitfinex-derivatives","ETHF0:USTF0",1751184005175,0.81895,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184005578,0.81902,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184005779,0.81908,2440.9,2440.8,1.88820594]
["bitfinex-derivatives","ETHF0:USTF0",1751184006175,0.81908,2440.9,2440.8,42.68820594]
["bitfinex-derivatives","ETHF0:USTF0",1751184008588,0.81908,2440.9,2440.8,43.50732594]
["bitfinex-derivatives","ETHF0:USTF0",1751184008786,0.81908,2440.9,2440.8,42.68820594]
["bitfinex-derivatives","ETHF0:USTF0",1751184010486,0.81908,2440.9,2440.8,41.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751184011887,0.81908,2440.9,2440.8,42.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751184012093,0.81908,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184015688,0.81908,2440.9,2440.8,41.61912]
["bitfinex-derivatives","ETHF0:USTF0",1751184017797,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751184017999,0.81908,2440.9,2440.8,41.61909]
["bitfinex-derivatives","ETHF0:USTF0",1751184018202,0.81907,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751184018496,0.81907,2441.0,2440.9,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1751184018800,0.819,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184019602,0.81901,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751184020197,0.81902,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184021496,0.81902,2441.1,2441.0,41.61902]
["bitfinex-derivatives","ETHF0:USTF0",1751184021691,0.81901,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751184021891,0.81902,2441.1,2441.0,41.61903]
["bitfinex-derivatives","ETHF0:USTF0",1751184022796,0.81898,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751184023594,0.81899,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751184027606,0.81902,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184030112,0.81901,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751184034620,0.81902,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184035119,0.81901,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751184035609,0.81901,2441.2,2441.0,45.23103647]
["bitfinex-derivatives","ETHF0:USTF0",1751184035811,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184036521,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184036821,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184037418,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184037925,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184038815,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184041618,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184042726,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184043727,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184044630,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184044927,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184046831,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184047028,0.6713,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184047630,1.49032,2441.1,2441.0,46.05006647]
["bitfinex-derivatives","ETHF0:USTF0",1751184047931,0.819,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184048231,0.819,2441.2,2441.1,2.04225647]
["bitfinex-derivatives","ETHF0:USTF0",1751184059142,0.819,2441.2,2441.1,1.22323647]
["bitfinex-derivatives","ETHF0:USTF0",1751184060632,2.1451,2441.2,2441.1,1.22323647]
["bitfinex-derivatives","ETHF0:USTF0",1751184063441,3.39330913,2441.2,2441.1,1.22323647]
["bitfinex-derivatives","ETHF0:USTF0",1751184063938,3.39330913,2441.2,2441.1,2.04225647]
["bitfinex-derivatives","ETHF0:USTF0",1751184064142,3.39330913,2441.2,2441.1,1.22323647]
["bitfinex-derivatives","ETHF0:USTF0",1751184064342,3.39330913,2441.2,2441.1,2.04225647]
["bitfinex-derivatives","ETHF0:USTF0",1751184065443,3.39330913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184066842,28.03130913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184067043,3.39330913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184067343,28.03030913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184068346,28.84928913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184068553,28.03030913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184068852,26.78208,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184069148,27.52318913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184069847,26.70420913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184070348,27.52318913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184070847,27.52218913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184071143,25.45398,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184071348,25.45398,2441.2,2441.1,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1751184071349,27.52118913,2441.2,2441.1,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1751184071847,3.61898913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184072044,28.25395913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184072238,28.25295913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184072443,3.61895913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184072748,28.25295913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184075251,3.61895913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184075452,28.25195913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184077350,1.55175,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184077558,0.81894,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184077759,27.51814913,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184078454,0.81898,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751184078751,25.44998,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751184079462,27.51718913,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751184082359,0.81898,2441.2,2441.1,4.72029]
["bitfinex-derivatives","ETHF0:USTF0",1751184082560,1.53198,2441.2,2441.1,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1751184084365,0.713,2441.2,2441.1,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1751184086066,1.53198,2441.2,2441.1,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1751184086368,0.713,2441.2,2441.1,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1751184087463,0.713,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751184088468,1.53198,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751184090169,1.53201,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184091167,1.53201,2441.2,2441.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184091168,0.81902,2441.1,2441.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184091369,2.88622913,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751184093872,2.88622913,2441.1,2440.9,5.66100125]
["bitfinex-derivatives","ETHF0:USTF0",1751184093873,0.81905,2441.0,2440.9,5.66100125]
["bitfinex-derivatives","ETHF0:USTF0",1751184094071,25.45005,2441.0,2440.9,5.66100125]
["bitfinex-derivatives","ETHF0:USTF0",1751184098172,25.45005,2441.0,2440.9,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751184101576,27.51725913,2441.0,2440.9,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751184104876,27.51725913,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751184106678,26.69820913,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751184107176,0.713,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184107479,2.78020913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184107671,33.66020913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184109376,34.47918913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184111384,32.94720913,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184111786,32.94720913,2441.2,2441.1,2.23532]
["bitfinex-derivatives","ETHF0:USTF0",1751184112877,32.94720913,2441.2,2441.1,5.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751184114586,24.632,2441.2,2441.1,5.44312]
["bitfinex-derivatives","ETHF0:USTF0",1751184115377,2.06720913,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184115578,26.69920913,2441.3,2441.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751184118388,27.51815913,2441.3,2441.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751184118782,26.69920913,2441.3,2441.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751184121994,2.06720913,2441.3,2441.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751184122196,26.69820913,2441.3,2441.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751184122692,2.06720913,2441.3,2441.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751184122893,26.69820913,2441.3,2441.2,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751184124292,2.06720913,2441.3,2441.2,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751184124492,26.69820913,2441.3,2441.2,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751184124690,2.06720913,2441.3,2441.2,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751184125085,0.7121,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184125395,25.3421,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184127690,27.41130913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184128292,28.23022913,2441.5,2441.3,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1751184128497,28.23021913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184128900,29.60411913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184129291,0.81892,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184129692,2.19282,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184130701,0.81892,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184134298,2.88612913,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184134497,2.06720913,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184134796,2.88612913,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184135592,0.81892,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184135893,26.69820913,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184137399,27.51712913,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184137596,2.88612913,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184137800,1.531,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184137993,28.22720913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184138193,25.3411,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184138397,27.40830913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184140898,2.77930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184141104,27.40930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184142298,28.22818913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184143102,2.77930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184143301,3.59818913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184143505,2.77930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184147804,3.59818913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184148108,28.22618913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184148614,27.40730913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184148810,2.77930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184149011,3.59818913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184149413,2.77930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184149912,3.59818913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184150113,2.77930913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184150312,3.59818913,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184150915,27.51407913,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184151413,26.69520913,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184151808,2.88605913,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184152014,27.51405913,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184157324,25.44685,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184157625,27.51405913,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184158524,2.88605913,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184158725,27.51305913,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184159622,2.77720913,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184159822,28.22303913,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184161732,1.52883,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184162028,28.22303913,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184164521,1.52883,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184164724,28.22303913,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184166131,0.81887,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184166331,2.88607913,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184168529,0.81888,2441.5,2441.4,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184168729,0.81888,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184168730,0.81892,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184168934,0.7261,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184170433,0.7261,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184171637,0.7261,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184173432,0.7261,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184175237,1.54502,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184175628,2.87922,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184176940,2.0603,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184177341,2.0603,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184177537,2.0603,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184178433,2.87922,2441.4,2441.3,2.45309125]
["bitfinex-derivatives","ETHF0:USTF0",1751184178629,2.87922,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184178833,2.0603,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184180137,25.3531,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184180335,2.45422779,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184180531,31.02092779,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184180736,28.5667,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184183947,25.3659,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184184450,0.7309,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184184752,25.3649,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184187650,25.3639,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184187853,27.43110913,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184189151,2.45422779,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184189361,3.27301846,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184189553,2.75390913,2442.4,2442.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751184189766,2.06720913,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184190754,27.53985913,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184190950,2.88585913,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184191150,2.06720913,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184191654,2.88585913,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184192153,2.06720913,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184192544,36.03882985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184193153,1.50529,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184193360,35.35817985,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184193656,35.35817985,2442.4,2442.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751184193855,35.35817985,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184194056,35.35819985,2442.4,2442.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751184194258,0.81862,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751184194659,35.35818985,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184195254,31.5897,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184195451,0.6867,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184195754,0.81864,2442.3,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184195955,0.81865,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184196661,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184196960,0.81866,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751184197657,0.81866,2442.2,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751184199067,2.95088985,2442.3,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751184199264,27.61188985,2442.3,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751184199564,0.81865,2442.2,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751184200060,27.61188985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184200061,28.43052985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184200458,28.42852985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184200961,27.60988985,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184201168,2.95088985,2442.0,2441.9,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1751184201555,3.76960985,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184201760,4.44210985,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184204368,0.81878,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751184205366,0.81877,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751184206572,0.81878,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751184208971,0.81878,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751184209965,4.44212985,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184210669,3.62338985,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184211064,4.44210985,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184212465,3.76959985,2442.1,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751184212664,4.46989985,2442.1,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751184213072,0.81873,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184214474,4.46988985,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184216772,3.76958985,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184217077,2.95088985,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184217372,0.7187,2442.3,2441.9,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1751184217578,4.48823985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184218475,1.53735,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184218679,33.36628043,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184218680,0.8186,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184219781,3.76948985,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184220377,6.41684392,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184220587,3.96756349,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184220785,0.08346349,2442.5,2442.4,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1751184221378,0.08346349,2442.5,2442.4,6.73518]
["bitfinex-derivatives","ETHF0:USTF0",1751184222981,3.916,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751184223183,4.02625,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751184223386,3.2078,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751184223589,4.02626,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751184223792,0.81849,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751184224184,6.97715985,2442.8,2442.4,13.41017952]
["bitfinex-derivatives","ETHF0:USTF0",1751184224479,0.81848,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751184225284,1.54668,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751184225590,3.67908985,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751184225783,4.49756985,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751184225988,3.67908985,2442.7,2442.3,42.84216952]
["bitfinex-derivatives","ETHF0:USTF0",1751184226189,2.95088985,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184227392,3.76945985,2442.5,2442.3,42.84216952]
["bitfinex-derivatives","ETHF0:USTF0",1751184227790,1.53918,2442.4,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184227987,1.53918,2442.4,2442.3,42.02357952]
["bitfinex-derivatives","ETHF0:USTF0",1751184228187,0.7206,2442.4,2442.3,42.84218952]
["bitfinex-derivatives","ETHF0:USTF0",1751184228888,1.53918,2442.4,2442.3,42.84218952]
["bitfinex-derivatives","ETHF0:USTF0",1751184229091,0.7206,2442.4,2442.3,41.61861]
["bitfinex-derivatives","ETHF0:USTF0",1751184229391,0.7206,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184229896,1.53918,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184230192,0.7206,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184230692,1.53918,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184230886,0.7206,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184231792,1.53918,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184231991,0.7206,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184232887,1.53918,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184233094,0.7206,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184233288,1.53918,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184234395,0.7206,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184235097,3.76938985,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751184235295,3.76938985,2442.7,2442.2,51.65105937]
["bitfinex-derivatives","ETHF0:USTF0",1751184235296,4.02626,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751184235498,3.2078,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751184235791,4.44088985,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751184236494,4.44088985,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751184238299,0.81843,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751184238500,4.44088985,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751184239702,0.81844,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751184240501,0.81845,2442.8,2442.7,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1751184240692,0.81844,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751184242598,0.81845,2442.8,2442.7,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1751184243301,0.81844,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751184243904,5.07268985,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184244106,2.95088985,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751184244593,3.66458985,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751184245199,4.48306985,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751184245504,4.48306985,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751184246693,0.81851,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751184246906,4.48308985,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751184247103,4.48308985,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751184247305,0.81855,2442.5,2442.4,2.70753952]
["bitfinex-derivatives","ETHF0:USTF0",1751184247799,0.81854,2442.6,2442.4,2.70753952]
["bitfinex-derivatives","ETHF0:USTF0",1751184248201,0.81854,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751184248396,0.81854,2442.6,2442.4,1.88897952]
["bitfinex-derivatives","ETHF0:USTF0",1751184248397,0.81854,2442.6,2442.4,2.70753952]
["bitfinex-derivatives","ETHF0:USTF0",1751184248600,0.81854,2442.6,2442.4,1.88897952]
["bitfinex-derivatives","ETHF0:USTF0",1751184248802,4.48308985,2442.7,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751184248998,1.5322,2442.7,2442.4,1.88897952]
["bitfinex-derivatives","ETHF0:USTF0",1751184249194,0.7137,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751184249403,0.81847,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751184249796,0.81847,2442.8,2442.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751184250102,0.81847,2442.8,2442.7,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751184250504,0.81847,2442.8,2442.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751184250706,0.81847,2442.8,2442.7,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751184250895,0.81847,2442.8,2442.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751184252498,0.81847,2442.8,2442.7,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751184252708,0.81847,2442.8,2442.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751184253910,0.81847,2442.8,2442.5,2.63057952]
["bitfinex-derivatives","ETHF0:USTF0",1751184253911,0.81851,2442.6,2442.5,2.04209952]
["bitfinex-derivatives","ETHF0:USTF0",1751184254905,4.47408985,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751184255209,0.7047,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751184255598,2.95088985,2442.9,2442.5,1.22357952]
["bitfinex-derivatives","ETHF0:USTF0",1751184255810,0.7047,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751184256310,1.52311,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751184256710,0.81841,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751184257711,7.70845985,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184258006,3.9392,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184259104,4.75755,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184259507,3.9392,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184259804,0.7314,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184260415,1.54975,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184260607,0.7314,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184262807,1.54975,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184264715,0.81838,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751184265316,0.81838,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184265516,0.81845,2442.8,2442.7,1.22070231]
["bitfinex-derivatives","ETHF0:USTF0",1751184265715,3.76933985,2442.8,2442.7,1.22070231]
["bitfinex-derivatives","ETHF0:USTF0",1751184266115,5.87753985,2442.8,2442.7,1.22070231]
["bitfinex-derivatives","ETHF0:USTF0",1751184267713,1.48105,2442.8,2442.7,2.03918231]
["bitfinex-derivatives","ETHF0:USTF0",1751184267918,1.48105,2442.8,2442.7,2.72398231]
["bitfinex-derivatives","ETHF0:USTF0",1751184267919,0.6626,2442.8,2442.7,2.72398231]
["bitfinex-derivatives","ETHF0:USTF0",1751184268222,0.6626,2442.8,2442.7,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751184269609,0.8184,2443.0,2442.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751184269809,1.53856,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184270012,0.7202,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751184270214,6.47538043,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751184270528,0.08346349,2443.9,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751184270817,0.08346349,2443.9,2443.8,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1751184271121,0.08346349,2443.9,2443.8,44.42691106]
["bitfinex-derivatives","ETHF0:USTF0",1751184271619,0.08346349,2443.9,2443.8,49.42691106]
["bitfinex-derivatives","ETHF0:USTF0",1751184271816,0.08346349,2443.9,2443.8,57.17161106]
["bitfinex-derivatives","ETHF0:USTF0",1751184272411,0.08346349,2443.9,2443.8,52.17161106]
["bitfinex-derivatives","ETHF0:USTF0",1751184273016,0.08346349,2443.9,2443.8,45.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751184273220,0.08346349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184273421,0.90154349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184273621,0.08346349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184274022,0.90154349,2443.9,2443.8,45.22850231]
["bitfinex-derivatives","ETHF0:USTF0",1751184274419,0.90154349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184275627,0.08346349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184275823,0.90154349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184277025,0.08346349,2443.9,2443.8,44.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751184277228,0.90154349,2443.9,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751184277425,0.08346349,2443.9,2443.8,44.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751184277624,0.08346349,2443.9,2443.8,46.26581]
["bitfinex-derivatives","ETHF0:USTF0",1751184280928,0.08346349,2443.9,2443.8,44.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751184282628,0.08346349,2443.9,2443.8,46.24051]
["bitfinex-derivatives","ETHF0:USTF0",1751184283022,0.08346349,2443.9,2443.8,71.03051]
["bitfinex-derivatives","ETHF0:USTF0",1751184284326,0.08346349,2443.9,2443.8,76.03051]
["bitfinex-derivatives","ETHF0:USTF0",1751184284532,0.08346349,2443.9,2443.8,71.03051]
["bitfinex-derivatives","ETHF0:USTF0",1751184285032,0.08346349,2443.9,2443.8,76.03051]
["bitfinex-derivatives","ETHF0:USTF0",1751184286135,0.81779,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751184286429,3.76868985,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751184286832,0.81782,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751184287235,0.81784,2444.6,2444.5,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751184287534,0.81784,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184288134,1.55034,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184288534,2.93824,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184288935,9.28624,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184289133,9.28624,2444.6,2444.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751184289134,3.76889985,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184289532,3.76889985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184289936,3.76889985,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184290936,2.95088985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184291337,3.65198985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184292241,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184292434,4.46996985,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184292634,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184293335,4.46996985,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184294041,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184294646,3.65198985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184295139,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184295442,4.46996985,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184295647,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184295839,1.51908,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184296142,1.51908,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184296544,1.51908,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184296741,1.51908,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184296943,1.51908,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184297135,4.46996985,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184297341,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184297736,3.65198985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184298648,4.46996985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184298943,4.99848985,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184299138,0.7011,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751184300639,3.2078,2444.6,2444.2,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1751184300839,9.5548,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751184303642,9.5548,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751184303948,3.64288985,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751184304148,5.09338985,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751184304448,5.09338985,2444.5,2444.3,1.22070231]
["bitfinex-derivatives","ETHF0:USTF0",1751184304449,5.91126985,2444.5,2444.3,1.22070231]
["bitfinex-derivatives","ETHF0:USTF0",1751184304649,0.81792,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751184304946,2.93552,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751184305149,0.81795,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751184305450,2.93554,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751184305652,0.81796,2444.3,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751184305837,2.93554,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751184306350,0.81795,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751184306648,4.32828985,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751184306849,0.81798,2444.2,2444.1,2.03868231]
["bitfinex-derivatives","ETHF0:USTF0",1751184307051,7.53608985,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751184308137,8.35403985,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751184308338,7.53608985,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751184309445,7.53608985,2444.3,2444.1,2.03869231]
["bitfinex-derivatives","ETHF0:USTF0",1751184309646,0.81798,2444.2,2444.1,2.03870231]
["bitfinex-derivatives","ETHF0:USTF0",1751184309846,2.19288,2444.2,2444.1,2.03870231]
["bitfinex-derivatives","ETHF0:USTF0",1751184310352,1.3749,2444.2,2444.1,2.03870231]
["bitfinex-derivatives","ETHF0:USTF0",1751184311152,2.19288,2444.2,2444.1,2.03870231]
["bitfinex-derivatives","ETHF0:USTF0",1751184311352,2.19288,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751184312749,2.19288,2444.2,2444.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184312750,0.81801,2444.1,2444.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184313052,5.81819985,2444.1,2444.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184314149,5.81819985,2444.1,2444.0,2.45219125]
["bitfinex-derivatives","ETHF0:USTF0",1751184314350,5.81819985,2444.1,2444.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184314745,5.81819985,2444.1,2444.0,2.45219125]
["bitfinex-derivatives","ETHF0:USTF0",1751184315655,5.81819985,2444.1,2444.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184316151,5.81819985,2444.1,2444.0,2.45219125]
["bitfinex-derivatives","ETHF0:USTF0",1751184316350,5.81819985,2444.1,2444.0,1.63414125]
["bitfinex-derivatives","ETHF0:USTF0",1751184316549,5.81819985,2444.1,2444.0,2.45219125]
["bitfinex-derivatives","ETHF0:USTF0",1751184316852,5.81819985,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751184318354,4.47199985,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751184318553,1.52111,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751184321450,0.81805,2444.0,2443.9,2.03763412]
["bitfinex-derivatives","ETHF0:USTF0",1751184321852,3.76893985,2444.0,2443.9,2.03763412]
["bitfinex-derivatives","ETHF0:USTF0",1751184322057,0.81808,2443.9,2443.8,45.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751184322463,0.81811,2443.8,2443.7,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184322663,3.76899985,2443.8,2443.6,2.03773412]
["bitfinex-derivatives","ETHF0:USTF0",1751184323654,3.76899985,2443.8,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751184324049,0.81809,2443.9,2443.5,5.12958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184324256,6.336,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184324955,6.336,2444.0,2443.9,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1751184326959,7.15405,2444.0,2443.9,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1751184327156,10.10493985,2444.0,2443.8,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1751184327358,10.10493985,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184327561,10.10493985,2444.0,2443.8,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1751184327756,10.10493985,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184328059,10.10493985,2444.0,2443.8,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1751184328261,9.28688985,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184328461,10.10493985,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184328853,9.28688985,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184329255,10.10493985,2444.0,2443.8,5.24546412]
["bitfinex-derivatives","ETHF0:USTF0",1751184329452,10.10493985,2444.0,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751184329656,11.44603985,2444.0,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751184329862,11.44603985,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751184330057,11.44603985,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184330058,0.81808,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184330272,2.15918,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184332463,0.81815,2443.7,2443.6,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184332652,3.76903985,2443.7,2443.6,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184332856,10.10503985,2443.7,2443.6,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184333056,0.81818,2443.6,2443.5,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184335062,2.25638,2443.6,2443.5,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184335566,0.81821,2443.5,2443.4,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184335767,5.20729985,2443.5,2443.4,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184336659,5.20729985,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184337756,0.81828,2443.3,2443.2,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184338259,6.336,2443.4,2443.2,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184338464,6.336,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184338667,6.337,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184339170,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184339763,7.15521,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184339967,7.15521,2443.5,2443.3,2.54668412]
["bitfinex-derivatives","ETHF0:USTF0",1751184340169,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184342466,7.15521,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184343276,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184343471,7.15521,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184345979,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184349681,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184349971,7.15521,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184350770,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184350970,7.15521,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184351172,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184353480,10.10606985,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751184353680,9.28788985,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751184354075,9.28788985,2443.6,2443.2,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184354273,2.95088985,2443.3,2443.1,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184354467,0.6737,2443.2,2443.1,2.03791412]
["bitfinex-derivatives","ETHF0:USTF0",1751184354672,0.6737,2443.2,2443.1,42.83791412]
["bitfinex-derivatives","ETHF0:USTF0",1751184355182,0.6737,2443.2,2443.1,41.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751184356575,0.6737,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751184358269,6.337,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751184360180,1.50905,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184360382,0.6908,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184360579,6.337,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184361181,7.15525,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184361577,6.337,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751184362077,3.929,2443.6,2443.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751184362277,6.337,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751184364081,3.929,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751184364282,10.266,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751184364883,11.08418,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751184365778,0.81831,2443.2,2443.1,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184365982,7.15531,2443.2,2443.1,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184366279,0.81835,2443.1,2443.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184366477,5.82313985,2443.1,2443.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184366675,9.03093985,2443.1,2443.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184367076,0.81841,2442.9,2442.8,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184367276,10.10629985,2442.9,2442.7,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184367477,1.3331,2442.8,2442.7,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184367683,1.3331,2442.8,2442.7,2.03806412]
["bitfinex-derivatives","ETHF0:USTF0",1751184367981,1.3331,2442.8,2442.6,2.03807412]
["bitfinex-derivatives","ETHF0:USTF0",1751184368280,4.47756985,2442.7,2442.6,2.03807412]
["bitfinex-derivatives","ETHF0:USTF0",1751184368477,5.20496985,2442.7,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751184368879,5.20496985,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751184369080,7.6711,2442.6,2442.4,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1751184369281,2.95088985,2442.5,2442.4,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1751184369487,4.28398985,2442.5,2442.4,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1751184369788,5.10255985,2442.5,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184370177,0.81858,2442.4,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751184370378,2.95088985,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751184370682,3.63228985,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751184371485,9.97028985,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751184371885,10.78890985,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751184372086,12.15080985,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751184372283,12.15080985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184372284,11.33218985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184372585,12.15080985,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751184373386,8.3813,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184373584,9.19992,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184373780,9.19992,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751184373989,8.3813,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184374180,8.3813,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184374386,9.19992,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751184374785,9.19991,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184375090,8.3813,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184375289,9.19991,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184375492,8.3813,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184376488,3.76942985,2442.6,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751184376689,6.353,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751184377393,6.353,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184377594,3.76950985,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751184377786,3.76950985,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1751184377987,6.353,2442.2,2442.1,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1751184378183,1.3638,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184378389,6.353,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184378887,7.17158,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184379091,7.17158,2442.4,2442.2,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1751184379692,7.17158,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184379990,6.353,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184380899,7.17158,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184381298,6.353,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184382197,2.87062,2442.6,2442.1,5.25448]
["bitfinex-derivatives","ETHF0:USTF0",1751184382397,6.353,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184382990,7.17155,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184383199,6.353,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184383594,7.17155,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184384502,0.81855,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184384702,7.17155,2442.5,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751184385204,3.76946985,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751184385608,2.95088985,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751184386106,3.76946985,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751184386299,2.95088985,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751184388202,6.353,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751184388602,0.6883,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751184388906,9.99218985,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751184390204,9.99218985,2442.6,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751184390404,0.81855,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751184392004,0.81858,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751184392302,3.76946985,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751184392507,6.353,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184394208,6.353,2442.4,2442.1,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751184394401,8.5187,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184395608,8.5187,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184396510,7.7001,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184397306,8.51868,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751184398510,0.81862,2442.3,2442.2,2.03821412]
["bitfinex-derivatives","ETHF0:USTF0",1751184398709,3.76950985,2442.3,2442.2,2.03821412]
["bitfinex-derivatives","ETHF0:USTF0",1751184399809,5.17920985,2442.3,2442.2,2.03821412]
["bitfinex-derivatives","ETHF0:USTF0",1751184400112,5.17920985,2442.3,2442.2,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184400500,5.17920985,2442.3,2442.2,2.03823412]
["bitfinex-derivatives","ETHF0:USTF0",1751184401012,4.36058985,2442.3,2442.2,2.03823412]
["bitfinex-derivatives","ETHF0:USTF0",1751184401209,2.95088985,2442.3,2442.2,2.03823412]
["bitfinex-derivatives","ETHF0:USTF0",1751184402310,3.76949985,2442.3,2442.2,2.03823412]
["bitfinex-derivatives","ETHF0:USTF0",1751184402503,5.20599985,2442.3,2442.2,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184403011,5.20599985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184403213,4.38738985,2442.3,2442.1,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184403410,5.20602985,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184404111,6.338,2442.3,2442.1,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184404311,6.338,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184405216,7.15661,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184406301,8.52341,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751184407304,8.52341,2442.3,2442.1,5.24604412]
["bitfinex-derivatives","ETHF0:USTF0",1751184407514,8.52341,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751184408914,0.81865,2442.2,2442.1,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184409108,3.76953985,2442.2,2442.1,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184409616,3.76953985,2442.2,2442.1,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184409809,0.81868,2442.1,2442.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184410004,3.76956985,2442.1,2442.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184410215,28.54456985,2442.1,2442.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184410615,28.54456985,2442.1,2442.0,2.03830412]
["bitfinex-derivatives","ETHF0:USTF0",1751184411308,28.54456985,2442.1,2442.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184411609,0.81872,2442.0,2441.9,1.30314777]
["bitfinex-derivatives","ETHF0:USTF0",1751184411809,8.53082,2442.0,2441.9,1.30314777]
["bitfinex-derivatives","ETHF0:USTF0",1751184412517,8.53082,2442.0,2441.9,2.12189777]
["bitfinex-derivatives","ETHF0:USTF0",1751184412912,6.338,2442.0,2441.9,2.12189777]
["bitfinex-derivatives","ETHF0:USTF0",1751184413316,7.15672,2442.0,2441.9,2.12189777]
["bitfinex-derivatives","ETHF0:USTF0",1751184414219,6.338,2442.0,2441.9,2.12189777]
["bitfinex-derivatives","ETHF0:USTF0",1751184414420,7.15672,2442.0,2441.9,1.30314777]
["bitfinex-derivatives","ETHF0:USTF0",1751184414712,7.15672,2442.0,2441.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751184414923,6.338,2442.0,2441.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751184415109,31.117,2442.0,2441.9,0.90231365]
["bitfinex-derivatives","ETHF0:USTF0",1751184418218,31.117,2442.0,2441.9,2.27961365]
["bitfinex-derivatives","ETHF0:USTF0",1751184418924,3.2078,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184419116,34.3468,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184419721,37.29768985,2442.1,2441.9,0.90228365]
["bitfinex-derivatives","ETHF0:USTF0",1751184420117,0.81872,2442.0,2441.9,0.90228365]
["bitfinex-derivatives","ETHF0:USTF0",1751184420520,0.81872,2442.0,2441.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751184422514,1.49232,2442.0,2441.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751184423421,0.81882,2441.7,2441.5,5.24625412]
["bitfinex-derivatives","ETHF0:USTF0",1751184423722,6.339,2441.6,2441.5,5.24625412]
["bitfinex-derivatives","ETHF0:USTF0",1751184423922,7.15785,2441.6,2441.5,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184424517,10.10873985,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184426819,0.81896,2441.3,2441.1,6.68327412]
["bitfinex-derivatives","ETHF0:USTF0",1751184427019,6.339,2441.2,2441.1,6.68327412]
["bitfinex-derivatives","ETHF0:USTF0",1751184427228,7.15798,2441.2,2441.1,5.86428412]
["bitfinex-derivatives","ETHF0:USTF0",1751184428030,6.339,2441.2,2441.1,5.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751184428235,7.15798,2441.2,2441.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751184428525,7.89128,2441.2,2441.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751184429127,7.89128,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184429430,7.0723,2441.2,2440.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751184429725,0.81905,2441.0,2440.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751184429927,0.81905,2441.0,2440.9,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1751184430722,28.58292985,2441.1,2440.9,42.28108]
["bitfinex-derivatives","ETHF0:USTF0",1751184431122,28.58292985,2441.1,2440.9,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751184431326,0.81905,2441.0,2440.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751184431522,7.15908,2440.9,2440.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751184431719,6.34,2440.9,2440.8,4.69922]
["bitfinex-derivatives","ETHF0:USTF0",1751184432422,34.92096985,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184433930,0.81912,2440.8,2440.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751184434232,1.52452,2440.8,2440.7,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751184434432,0.7054,2440.8,2440.7,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751184434633,31.8784,2440.8,2440.7,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751184435518,32.69752,2440.8,2440.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751184436129,0.81915,2440.7,2440.6,41.59576365]
["bitfinex-derivatives","ETHF0:USTF0",1751184436326,3.77003985,2440.7,2440.6,42.41495365]
["bitfinex-derivatives","ETHF0:USTF0",1751184436527,3.77003985,2440.7,2440.6,1.61495365]
["bitfinex-derivatives","ETHF0:USTF0",1751184437033,3.77003985,2440.7,2440.6,0.79576365]
["bitfinex-derivatives","ETHF0:USTF0",1751184437531,3.77003985,2440.7,2440.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751184437733,0.81919,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751184437932,25.63419,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751184438133,24.815,2440.6,2440.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751184438435,3.77013985,2440.4,2440.3,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751184438828,4.47743985,2440.4,2440.3,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751184439234,29.29343985,2440.4,2440.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751184439432,29.29343985,2440.4,2440.3,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751184439934,29.29343985,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184440328,28.47418985,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184440725,29.29343985,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184440937,0.81929,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184442134,25.5233,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184442842,31.8833,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184443945,0.7073,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184444152,31.177,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184444452,31.99625,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184444750,0.81929,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184445147,1.52409,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184445757,0.7048,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184446354,1.52409,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184446546,0.7048,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184446846,1.52409,2440.3,2440.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751184447053,0.81932,2440.2,2440.1,4.70063]
["bitfinex-derivatives","ETHF0:USTF0",1751184447354,28.58820985,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1751184447752,28.58820985,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184448054,28.58820985,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1751184449052,25.63732,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1751184449353,24.818,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1751184449551,4.47499985,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751184449746,35.65299985,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751184452252,34.83368985,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751184452454,34.83368985,2440.3,2440.2,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1751184452655,35.65297985,2440.3,2440.2,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1751184452851,31.178,2440.3,2440.2,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1751184453047,31.178,2440.3,2440.2,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1751184454052,31.99729,2440.3,2440.2,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1751184454252,0.81927,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751184454454,0.81929,2440.3,2440.2,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1751184455461,0.81929,2440.3,2440.2,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751184458968,31.171,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184459462,31.98025,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184460268,31.161,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184460768,4.02703,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184460968,35.18803,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184461468,0.81928,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751184462372,35.18804,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184462561,35.19204,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184463566,4.02704,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184463768,35.18904,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184463964,34.3698,2440.5,2440.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751184464161,31.98027,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751184465069,0.8193,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184465268,1.5256,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184465658,1.5256,2440.3,2440.1,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1751184465858,24.845,2440.2,2440.1,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1751184466062,28.61520985,2440.2,2440.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751184466263,28.61520985,2440.2,2440.1,1.91358412]
["bitfinex-derivatives","ETHF0:USTF0",1751184466966,28.61520985,2440.2,2440.1,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184467170,27.79588985,2440.2,2439.9,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1751184467359,8.52775,2440.1,2440.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184467559,11.47863985,2440.1,2440.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184474469,10.11223985,2440.1,2440.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184476173,10.11223985,2440.1,2440.0,2.03897412]
["bitfinex-derivatives","ETHF0:USTF0",1751184476872,10.11223985,2440.1,2440.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184478962,11.50533985,2440.1,2440.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184479571,14.71313985,2440.1,2440.0,1.21958412]
["bitfinex-derivatives","ETHF0:USTF0",1751184481370,0.81939,2440.0,2439.9,1.22642404]
["bitfinex-derivatives","ETHF0:USTF0",1751184481572,27.69719,2440.0,2439.9,1.22642404]
["bitfinex-derivatives","ETHF0:USTF0",1751184482868,0.81949,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184483173,34.93537985,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184483675,34.93537985,2439.7,2439.6,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751184484470,34.93537985,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184485179,0.81956,2439.5,2439.3,6.41767553]
["bitfinex-derivatives","ETHF0:USTF0",1751184485378,0.81955,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751184485581,0.81955,2439.5,2439.3,3.96646365]
["bitfinex-derivatives","ETHF0:USTF0",1751184485778,3.77043985,2439.5,2439.3,4.78607365]
["bitfinex-derivatives","ETHF0:USTF0",1751184486182,0.81959,2439.4,2439.3,4.78607365]
["bitfinex-derivatives","ETHF0:USTF0",1751184486673,7.16259,2439.4,2439.3,4.78607365]
["bitfinex-derivatives","ETHF0:USTF0",1751184487076,7.16259,2439.4,2439.3,3.96646365]
["bitfinex-derivatives","ETHF0:USTF0",1751184487677,7.16259,2439.4,2439.3,4.78608365]
["bitfinex-derivatives","ETHF0:USTF0",1751184488178,7.16259,2439.4,2439.3,1.57828365]
["bitfinex-derivatives","ETHF0:USTF0",1751184488577,6.343,2439.4,2439.3,1.57828365]
["bitfinex-derivatives","ETHF0:USTF0",1751184489185,7.16259,2439.4,2439.3,1.57828365]
["bitfinex-derivatives","ETHF0:USTF0",1751184490478,6.343,2439.4,2439.3,1.57828365]
["bitfinex-derivatives","ETHF0:USTF0",1751184490977,6.343,2439.4,2439.3,2.98698365]
["bitfinex-derivatives","ETHF0:USTF0",1751184491991,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751184492187,9.5518,2439.5,2439.4,5.17917985]
["bitfinex-derivatives","ETHF0:USTF0",1751184495695,9.5518,2439.5,2439.4,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1751184497386,6.344,2439.5,2439.4,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1751184497787,0.81949,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751184497992,7.16549,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751184500389,0.81949,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751184500594,3.77037985,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751184500794,34.92037985,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751184505991,28.57437985,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751184506192,4.74735,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751184506392,35.88735,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751184509097,35.88735,2439.9,2439.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751184509302,3.77034985,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751184513209,2.95088985,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751184513708,34.90233985,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751184513910,3.9279,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751184514108,35.0559,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751184514521,35.87532,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751184514703,35.87532,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184515112,35.0559,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184515308,35.87532,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184515509,11.09332,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184515711,35.87532,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184516110,3.9279,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184516315,35.15422,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184516515,3.2078,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184516813,34.3348,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184518416,34.3338,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184522209,3.2078,2439.9,2439.8,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751184522414,47.212,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184522616,78.339,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184523408,53.558,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184523609,78.338,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184524910,48.03135,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184525105,79.15235,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184526918,78.333,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184528923,79.15235,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184529817,82.10323985,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184532022,79.15235,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184532216,82.10323985,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184535024,82.10323985,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184535025,0.81941,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184536326,31.90341,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184538217,31.084,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184539425,31.90339,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184539625,31.084,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184540630,31.90339,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751184541528,31.90339,2440.0,2439.9,2.0444751]
["bitfinex-derivatives","ETHF0:USTF0",1751184542331,0.81938,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751184542533,31.89338,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751184542827,0.81939,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184543026,8.31107985,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184543223,0.71,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184543224,1.52937,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751184543529,0.81939,2440.0,2439.9,2.0444751]
["bitfinex-derivatives","ETHF0:USTF0",1751184545932,31.90239,2440.0,2439.9,2.0444751]
["bitfinex-derivatives","ETHF0:USTF0",1751184546431,34.85327985,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184546633,36.22767985,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184547531,39.43547985,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184547731,39.43447985,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184550635,36.22667985,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184550836,39.43447985,2440.0,2439.9,1.2250751]
["bitfinex-derivatives","ETHF0:USTF0",1751184552241,39.43447985,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184552633,38.06007985,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184555339,6.97807985,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184555540,35.10319,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184556741,34.2838,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184557341,35.10319,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184558839,34.2838,2440.0,2439.9,2.0444951]
["bitfinex-derivatives","ETHF0:USTF0",1751184559148,2.1603,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184559346,33.2223,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184560444,34.04164,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184561943,34.03964,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184562544,32.58522,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184563849,1.52622,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184564049,32.58522,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184564547,1.52622,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184564751,32.58522,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184566554,1.52622,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184566750,31.7659,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751184566955,32.58522,2440.2,2440.1,2.74362655]
["bitfinex-derivatives","ETHF0:USTF0",1751184569655,32.58522,2440.2,2440.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751184570455,35.53610985,2440.2,2440.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751184570657,34.65439434,2440.2,2440.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751184573256,34.65439434,2440.2,2440.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751184574156,34.65439434,2440.2,2440.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751184574358,34.65439434,2440.2,2440.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751184574659,34.65439434,2440.2,2440.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751184577458,34.65439434,2440.2,2440.1,2.74362655]
["bitfinex-derivatives","ETHF0:USTF0",1751184577651,34.65439434,2440.2,2440.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751184579058,34.65439434,2440.2,2440.1,2.74362655]
["bitfinex-derivatives","ETHF0:USTF0",1751184581064,34.65439434,2440.2,2440.1,2.04652655]
["bitfinex-derivatives","ETHF0:USTF0",1751184582067,34.65439434,2440.2,2440.1,1.22717655]
["bitfinex-derivatives","ETHF0:USTF0",1751184582264,0.81935,2440.1,2440.0,2.04653655]
["bitfinex-derivatives","ETHF0:USTF0",1751184582464,0.81935,2440.1,2440.0,2.04736446]
["bitfinex-derivatives","ETHF0:USTF0",1751184583067,0.81935,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751184585367,34.65442434,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751184585559,34.65442434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184590871,3.59542434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184591072,34.65042434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184591572,3.59542434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184591870,34.65042434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184594575,3.59542434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184594769,34.65042434,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184597868,32.58125,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184598069,7.0169,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184598271,6.31,2440.2,2440.1,2.04732201]
["bitfinex-derivatives","ETHF0:USTF0",1751184598572,4.0271,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751184598776,10.3371,2440.3,2440.2,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1751184598976,10.3371,2440.3,2440.2,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751184603080,10.3371,2440.3,2440.2,3.43608201]
["bitfinex-derivatives","ETHF0:USTF0",1751184604380,10.3371,2440.3,2440.2,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751184605884,9.5178,2440.3,2440.2,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751184610087,10.33709,2440.3,2440.2,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751184610282,10.33709,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751184610487,12.40626434,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751184611386,5.27697434,2440.3,2440.2,2.04728201]
["bitfinex-derivatives","ETHF0:USTF0",1751184611591,9.5178,2440.3,2440.2,2.04728201]
["bitfinex-derivatives","ETHF0:USTF0",1751184612781,3.2078,2440.3,2440.2,2.04728201]
["bitfinex-derivatives","ETHF0:USTF0",1751184612977,9.5178,2440.3,2440.2,2.04728201]
["bitfinex-derivatives","ETHF0:USTF0",1751184615387,3.2078,2440.3,2440.2,2.04728201]
["bitfinex-derivatives","ETHF0:USTF0",1751184617688,3.2078,2440.3,2440.2,2.71358201]
["bitfinex-derivatives","ETHF0:USTF0",1751184625612,6.309,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184626702,0.7027,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184627196,0.7027,2440.5,2440.4,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751184628008,0.7027,2440.5,2440.4,42.84721201]
["bitfinex-derivatives","ETHF0:USTF0",1751184629308,0.7027,2440.5,2440.4,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751184630009,0.7027,2440.5,2440.4,42.84721201]
["bitfinex-derivatives","ETHF0:USTF0",1751184632006,9.5148,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751184632007,6.307,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751184632306,5.98707434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184632513,13.74817434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184633011,14.56726434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184633214,13.74817434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184633514,14.56726434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184633907,13.74817434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184634508,8.26026434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184634708,14.56726434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184635309,14.40847434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184638014,12.3393,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184638219,14.40847434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184638719,12.95437434,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184639622,10.1751,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184640024,3.8681,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184640316,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751184641524,3.2078,2440.9,2440.8,2.88829434]
["bitfinex-derivatives","ETHF0:USTF0",1751184642423,3.2078,2440.9,2440.8,3.60539434]
["bitfinex-derivatives","ETHF0:USTF0",1751184642620,2.0724,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184642821,6.306,2441.3,2441.2,2.88815434]
["bitfinex-derivatives","ETHF0:USTF0",1751184643025,3.2078,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184643521,3.2078,2441.4,2441.3,1.53605]
["bitfinex-derivatives","ETHF0:USTF0",1751184644124,0.7206,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184644825,6.306,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184645225,9.93389598,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184646220,50.4048,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184646427,57.3862,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184647526,10.1892,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184647923,9.5128,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184650027,13.96147598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184653328,10.75367598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184654526,0.81882,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184654733,2.14342,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184655032,2.84492,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184655227,0.81885,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751184655427,5.09594598,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751184655733,0.81888,2441.5,2441.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1751184655934,0.81893,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184656229,3.77142598,2441.4,2441.3,41.61892]
["bitfinex-derivatives","ETHF0:USTF0",1751184656433,5.09602598,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184657234,4.46569598,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184657436,9.94879598,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184659138,10.76767598,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184659836,9.94879598,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184660037,11.29769598,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184663040,9.94879598,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184670755,0.6943,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184670953,0.7015,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184671152,32.4194,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184671551,31.7179,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184675157,34.9257,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184676865,35.74452,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184677162,34.9257,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184682363,34.9237,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184682759,3.2078,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751184682958,3.2078,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184683158,3.2078,2441.7,2441.6,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1751184683366,3.2078,2441.7,2441.6,4.11021201]
["bitfinex-derivatives","ETHF0:USTF0",1751184684265,3.2078,2441.7,2441.6,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1751184684467,3.2078,2441.7,2441.6,4.11021201]
["bitfinex-derivatives","ETHF0:USTF0",1751184685665,3.2078,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184687567,6.16029598,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184687769,6.16029598,2441.7,2441.6,43.56131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184688267,6.16029598,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184690571,30.87829598,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184692667,31.69711598,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184693770,27.9258,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184693969,30.87829598,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184699273,3.2078,2441.7,2441.6,2.76131201]
["bitfinex-derivatives","ETHF0:USTF0",1751184699474,6.299,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751184700965,31.015,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751184701777,6.16029598,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184701778,3.2078,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184702172,3.2078,2442.0,2441.9,2.04671201]
["bitfinex-derivatives","ETHF0:USTF0",1751184704177,3.2078,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751184704776,3.2078,2442.0,2441.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751184705180,7.11772,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184705882,6.299,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184706380,7.11768,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751184706578,0.81877,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751184707783,2.99237,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751184708378,0.81878,2441.8,2441.7,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184708575,0.81878,2441.8,2441.6,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1751184708576,0.81882,2441.7,2441.6,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1751184708886,36.19220598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184709184,0.81882,2441.7,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1751184710887,0.81882,2441.7,2441.5,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184711079,3.67719598,2441.6,2441.5,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184711275,3.67719598,2441.6,2441.5,2.04682201]
["bitfinex-derivatives","ETHF0:USTF0",1751184711584,4.49604598,2441.6,2441.5,2.04682201]
["bitfinex-derivatives","ETHF0:USTF0",1751184711984,3.67719598,2441.6,2441.5,2.04682201]
["bitfinex-derivatives","ETHF0:USTF0",1751184712583,0.8188,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184712788,33.96249598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184713284,34.78127598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184720194,33.96249598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184720784,34.78127598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184722891,33.96249598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184723592,33.96249598,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184723890,34.78128598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184725293,3.77128598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184725491,34.78028598,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751184725791,0.81884,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751184725989,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751184726295,29.92276598,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751184726595,0.81888,2441.5,2441.4,5.25466201]
["bitfinex-derivatives","ETHF0:USTF0",1751184726795,8.49528,2441.5,2441.4,5.25466201]
["bitfinex-derivatives","ETHF0:USTF0",1751184726996,7.6764,2441.5,2441.4,5.25466201]
["bitfinex-derivatives","ETHF0:USTF0",1751184727397,8.49528,2441.5,2441.4,5.25466201]
["bitfinex-derivatives","ETHF0:USTF0",1751184727797,8.49528,2441.5,2441.4,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184728000,8.49528,2441.5,2441.4,2.04688201]
["bitfinex-derivatives","ETHF0:USTF0",1751184728296,8.49528,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184729197,0.81892,2441.4,2441.3,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184729386,29.86281598,2441.4,2441.3,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184730289,0.81895,2441.3,2441.2,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184730494,2.23685,2441.3,2441.2,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184730696,0.81898,2441.2,2441.1,4.43576201]
["bitfinex-derivatives","ETHF0:USTF0",1751184730998,36.19937598,2441.2,2441.1,4.43576201]
["bitfinex-derivatives","ETHF0:USTF0",1751184731390,36.19937598,2441.2,2441.1,5.25478201]
["bitfinex-derivatives","ETHF0:USTF0",1751184732603,35.38039598,2441.2,2441.1,5.25478201]
["bitfinex-derivatives","ETHF0:USTF0",1751184732798,35.38039598,2441.2,2441.1,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1751184732997,36.19937598,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184733400,36.19937598,2441.2,2441.1,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1751184733599,36.19937598,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184733904,36.19940598,2441.2,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751184734298,36.19940598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184737009,32.4279,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184737306,33.96249598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184738314,34.78147598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184739014,0.81903,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184740114,34.78150598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184741808,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184742518,31.83203,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184743016,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184743217,31.83003,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184743517,31.011,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184743712,31.83002,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184744517,31.011,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184750223,31.83002,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184751123,31.011,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751184751322,3.77150598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184751522,34.78250598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184752325,37.99030598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184755424,6.97930598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184755624,37.99030598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184756225,37.17129598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184756424,37.99027598,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184758330,34.2178,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184761423,9.5038,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184764429,6.296,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184764626,10.32278,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184764818,9.5038,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184766331,6.296,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751184766931,6.296,2441.2,2441.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1751184769928,2.4361517,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184770135,8.7321517,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184770336,8.7321517,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184771037,6.296,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184771839,7.11495,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184773026,7.81095,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184774335,6.992,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184774539,7.81095,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184775939,6.992,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184776441,7.81095,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184778642,9.87816528,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184780845,9.05921528,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184781238,8.36321528,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184782143,9.18216528,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184782844,9.18216528,2441.3,2441.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751184783046,9.88466528,2441.3,2441.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751184784348,9.88466528,2441.3,2441.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751184785151,0.81898,2441.2,2441.1,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184785450,0.81898,2441.2,2441.1,2.04696201]
["bitfinex-derivatives","ETHF0:USTF0",1751184785949,9.88468528,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184786350,0.81898,2441.2,2441.1,2.04695201]
["bitfinex-derivatives","ETHF0:USTF0",1751184787953,0.81902,2441.1,2441.0,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184788151,3.77253627,2441.1,2441.0,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184791056,3.77253627,2441.1,2441.0,2.04701201]
["bitfinex-derivatives","ETHF0:USTF0",1751184791354,3.77253627,2441.1,2441.0,1.22796201]
["bitfinex-derivatives","ETHF0:USTF0",1751184797859,35.86831627,2441.1,2440.6,2.45121188]
["bitfinex-derivatives","ETHF0:USTF0",1751184798062,3.77265627,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751184798262,7.0184,2440.7,2440.6,41.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751184800868,7.83755,2440.7,2440.6,41.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751184801666,7.83755,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184801860,7.0184,2440.7,2440.6,41.61919]
["bitfinex-derivatives","ETHF0:USTF0",1751184806371,7.83755,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751184806573,0.81919,2440.6,2440.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751184806867,3.77270627,2440.6,2440.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751184808171,3.77270627,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184808466,5.11940627,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184809972,0.81924,2440.5,2440.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751184810162,0.81925,2440.4,2440.3,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751184810477,0.81924,2440.5,2440.3,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751184811077,0.81924,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184811282,4.30021627,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184811583,5.11942627,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184812276,0.81922,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184814579,2.88781961,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184820583,0.81922,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184820785,2.88781961,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751184821484,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751184821680,5.27639961,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751184821876,5.27639961,2440.7,2440.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751184821877,2.88772961,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184822076,9.17972961,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184822684,7.11113,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184824681,7.11113,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751184824880,7.11113,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184825688,7.11113,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751184826379,0.81913,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184826582,6.292,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184829089,7.11112,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184830392,6.292,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184833892,6.292,2440.8,2440.7,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1751184838700,7.11112,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184838892,6.292,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184839503,7.11112,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751184839798,0.81915,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751184839999,5.81004181,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751184841606,5.81004181,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184841607,0.81919,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184842005,2.80829,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751184842399,0.81925,2440.5,2440.2,43.16785302]
["bitfinex-derivatives","ETHF0:USTF0",1751184842709,8.53454,2440.5,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751184842909,1.52505,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751184843904,3.59393121,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751184844212,3.59393121,2440.4,2440.2,43.98715302]
["bitfinex-derivatives","ETHF0:USTF0",1751184844612,4.48055968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184847021,0.81929,2440.3,2440.2,43.98715302]
["bitfinex-derivatives","ETHF0:USTF0",1751184847315,5.88128968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184847917,5.88128968,2440.4,2440.2,43.98715302]
["bitfinex-derivatives","ETHF0:USTF0",1751184848216,5.88128968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184849015,3.66130968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184849516,4.48055968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184853014,4.48055968,2440.4,2440.2,43.98714302]
["bitfinex-derivatives","ETHF0:USTF0",1751184853408,4.48055968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184853409,4.48057968,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184853614,4.48057968,2440.4,2440.2,2.36785302]
["bitfinex-derivatives","ETHF0:USTF0",1751184853912,5.88507968,2440.4,2440.2,2.36785302]
["bitfinex-derivatives","ETHF0:USTF0",1751184854215,0.81929,2440.3,2440.2,2.36785302]
["bitfinex-derivatives","ETHF0:USTF0",1751184854608,0.81929,2440.3,2440.2,3.18717302]
["bitfinex-derivatives","ETHF0:USTF0",1751184854817,0.81929,2440.3,2440.2,1.55222]
["bitfinex-derivatives","ETHF0:USTF0",1751184860325,5.88508968,2440.4,2440.2,1.55222]
["bitfinex-derivatives","ETHF0:USTF0",1751184860520,5.88508968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184861328,5.88508968,2440.4,2440.3,1.22695909]
["bitfinex-derivatives","ETHF0:USTF0",1751184862330,5.88508968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184862829,5.06580968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184863022,3.66130968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184863422,4.48055968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184864527,3.66130968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184865627,4.48055968,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184866628,3.59375198,2440.4,2440.3,2.04624909]
["bitfinex-derivatives","ETHF0:USTF0",1751184868332,3.59375198,2440.4,2440.3,1.22695909]
["bitfinex-derivatives","ETHF0:USTF0",1751184869032,3.59375198,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184872933,2.77450198,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184873136,2.06870198,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184873328,2.88795198,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751184878730,5.8717517,2440.7,2440.2,6.09726305]
["bitfinex-derivatives","ETHF0:USTF0",1751184878731,2.4361517,2440.7,2440.2,6.09726305]
["bitfinex-derivatives","ETHF0:USTF0",1751184878936,6.29,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751184879337,6.29,2440.7,2440.6,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1751184880430,7.10915,2440.7,2440.6,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1751184880730,6.29,2440.7,2440.6,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1751184882032,6.29,2440.7,2440.6,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1751184884039,6.29,2440.7,2440.6,4.87724909]
["bitfinex-derivatives","ETHF0:USTF0",1751184885439,6.29,2440.7,2440.6,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1751184888241,3.2078,2441.0,2440.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751184888435,3.2078,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751184888629,9.4968,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751184888836,9.4968,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184889939,10.31585,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184893535,7.10805,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184902653,6.289,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184903354,6.289,2441.0,2440.9,3.57719198]
["bitfinex-derivatives","ETHF0:USTF0",1751184905158,6.289,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184906053,7.10805,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184906448,6.289,2441.0,2440.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1751184906649,7.77374,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751184908952,6.9547,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751184909854,6.286,2441.1,2441.0,2.88775198]
["bitfinex-derivatives","ETHF0:USTF0",1751184910155,6.286,2441.1,2441.0,3.57075198]
["bitfinex-derivatives","ETHF0:USTF0",1751184910356,9.4938,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751184910656,6.286,2441.3,2441.2,2.88768198]
["bitfinex-derivatives","ETHF0:USTF0",1751184910855,6.286,2441.3,2441.2,4.11464107]
["bitfinex-derivatives","ETHF0:USTF0",1751184911250,6.286,2441.3,2441.2,2.88768198]
["bitfinex-derivatives","ETHF0:USTF0",1751184911746,6.286,2441.3,2441.2,3.58158198]
["bitfinex-derivatives","ETHF0:USTF0",1751184911949,6.286,2441.3,2441.2,6.22184107]
["bitfinex-derivatives","ETHF0:USTF0",1751184912149,6.286,2441.3,2441.2,4.99488198]
["bitfinex-derivatives","ETHF0:USTF0",1751184915047,6.286,2441.3,2441.2,45.79488198]
["bitfinex-derivatives","ETHF0:USTF0",1751184915664,0.81889,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184916962,13.74747198,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184922364,13.74747198,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751184922763,0.81888,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751184923473,0.81893,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184923668,2.88763198,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184924370,2.06870198,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184924561,2.88762198,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184925769,2.06870198,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184926163,2.88762198,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751184926467,2.88762198,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184927169,2.06870198,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184930070,2.88762198,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751184930768,2.88762198,2441.4,2441.3,41.61895]
["bitfinex-derivatives","ETHF0:USTF0",1751184931373,2.06870198,2441.4,2441.3,41.61895]
["bitfinex-derivatives","ETHF0:USTF0",1751184934075,2.88762198,2441.4,2441.3,41.61895]
["bitfinex-derivatives","ETHF0:USTF0",1751184939376,2.88762198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184948976,2.06870198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184954879,2.88762198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184957488,2.06870198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184958390,2.88762198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184962303,2.06870198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184968697,2.88762198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184968896,2.06870198,2441.4,2441.3,42.84590909]
["bitfinex-derivatives","ETHF0:USTF0",1751184969406,2.06870198,2441.4,2441.3,42.84623362]
["bitfinex-derivatives","ETHF0:USTF0",1751184974108,2.88762198,2441.4,2441.3,42.84623362]
["bitfinex-derivatives","ETHF0:USTF0",1751184975212,2.06870198,2441.4,2441.3,42.84623362]
["bitfinex-derivatives","ETHF0:USTF0",1751184985121,0.81891,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184985320,9.16761198,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184992024,8.34870198,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184992628,9.16758198,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184994928,8.34870198,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184995427,9.16758198,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751184996729,2.18497,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184996932,7.78805,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184999735,6.9692,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751184999936,6.9692,2441.6,2441.5,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1751185001240,6.9692,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185002639,0.6932,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185002841,6.9692,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185005737,7.78805,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185006241,6.9692,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185012343,7.78805,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185014648,6.9692,2441.6,2441.5,42.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751185017251,2.4361517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185017456,33.3861517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185017754,8.7121517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185017956,33.3861517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185019459,2.4361517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185019661,33.3851517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185020961,2.4361517,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185021156,34.2039717,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185021355,3.2549717,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185021559,34.1999717,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185021758,30.945,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185022756,5.32366368,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185022962,36.26866368,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185024259,36.26766368,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185024665,35.44885368,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185025558,36.26763368,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185026060,33.83148198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185026662,33.83048198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185028163,33.01170198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185028764,8.34070198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185028966,33.01070198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185029467,33.82948198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185029655,3.9288,2441.9,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185029860,6.09525198,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185030163,37.03725198,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185030664,37.03725198,2441.9,2441.7,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1751185031066,37.71145198,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185032970,10.154,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185033172,34.823,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185033562,34.1488,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185033967,3.2078,2441.9,2441.8,2.88748198]
["bitfinex-derivatives","ETHF0:USTF0",1751185034167,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185034569,5.27650198,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185036072,6.09525198,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185036673,5.27650198,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185039273,8.34070198,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751185039469,33.00770198,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751185039670,2.06870198,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751185039872,31.75768,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185041877,0.81868,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185042078,31.75668,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185042478,30.938,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185043279,6.272,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185043473,30.938,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185043673,31.75668,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185045082,30.938,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185045282,31.75668,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185045477,30.938,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185046176,31.75668,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185046378,33.16218,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751185046572,32.3435,2442.1,2441.6,4.43508362]
["bitfinex-derivatives","ETHF0:USTF0",1751185046779,0.81878,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751185047085,1.4389,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751185047383,2.1566,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751185047982,10.49730198,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751185048181,11.31608198,2441.8,2441.6,2.04611362]
["bitfinex-derivatives","ETHF0:USTF0",1751185048487,11.31608198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185048681,10.49730198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185051086,11.31608198,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751185051588,11.31608198,2441.8,2441.6,2.04612362]
["bitfinex-derivatives","ETHF0:USTF0",1751185051785,0.81882,2441.7,2441.6,2.04612362]
["bitfinex-derivatives","ETHF0:USTF0",1751185051981,0.81882,2441.7,2441.6,1.22728362]
["bitfinex-derivatives","ETHF0:USTF0",1751185052179,0.81885,2441.6,2441.5,1.22728362]
["bitfinex-derivatives","ETHF0:USTF0",1751185052380,2.88755198,2441.6,2441.5,1.22728362]
["bitfinex-derivatives","ETHF0:USTF0",1751185052680,4.24535198,2441.6,2441.5,1.22728362]
["bitfinex-derivatives","ETHF0:USTF0",1751185053187,4.24535198,2441.6,2441.4,46.46166302]
["bitfinex-derivatives","ETHF0:USTF0",1751185053489,0.7157,2441.5,2441.4,46.46166302]
["bitfinex-derivatives","ETHF0:USTF0",1751185054089,0.7157,2441.5,2441.4,43.25386302]
["bitfinex-derivatives","ETHF0:USTF0",1751185055287,1.53458,2441.5,2441.4,43.25386302]
["bitfinex-derivatives","ETHF0:USTF0",1751185056286,0.7157,2441.5,2441.4,41.61891]
["bitfinex-derivatives","ETHF0:USTF0",1751185057589,1.53458,2441.5,2441.4,42.43380596]
["bitfinex-derivatives","ETHF0:USTF0",1751185057791,32.46758,2441.5,2441.4,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185058089,32.46758,2441.5,2441.3,1.63380596]
["bitfinex-derivatives","ETHF0:USTF0",1751185058090,0.81892,2441.4,2441.3,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185058292,4.28902198,2441.4,2441.3,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185058495,3.47010198,2441.4,2441.2,46.05225753]
["bitfinex-derivatives","ETHF0:USTF0",1751185058691,4.28905198,2441.4,2441.2,46.05225753]
["bitfinex-derivatives","ETHF0:USTF0",1751185059787,0.81895,2441.3,2441.2,46.05225753]
["bitfinex-derivatives","ETHF0:USTF0",1751185060392,3.47010198,2441.4,2441.2,46.05225753]
["bitfinex-derivatives","ETHF0:USTF0",1751185060594,4.28903198,2441.4,2441.2,46.05225753]
["bitfinex-derivatives","ETHF0:USTF0",1751185060795,4.28903198,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751185063697,4.28903198,2441.4,2441.2,44.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751185064299,4.28903198,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751185066001,2.06870198,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751185066295,2.06870198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185066496,2.88762198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185069401,2.88762198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185070301,2.88762198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185070700,2.88762198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185071900,2.88762198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185073798,2.88762198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185074497,2.88762198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185080104,33.82262198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185083300,33.82262198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185085205,33.82262198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185085509,33.82262198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185085707,33.82262198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185086800,33.82262198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185087001,33.82262198,2441.4,2441.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751185087202,33.82262198,2441.4,2441.3,2.70792753]
["bitfinex-derivatives","ETHF0:USTF0",1751185088603,33.82262198,2441.4,2441.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751185089208,33.82262198,2441.4,2441.3,1.88897753]
["bitfinex-derivatives","ETHF0:USTF0",1751185089809,0.81895,2441.3,2441.2,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185090009,1.51195,2441.3,2441.2,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185092208,0.81898,2441.2,2441.1,1.92007753]
["bitfinex-derivatives","ETHF0:USTF0",1751185092518,27.55068198,2441.2,2441.1,1.92007753]
["bitfinex-derivatives","ETHF0:USTF0",1751185092709,28.90898198,2441.2,2441.1,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185093809,29.23512647,2441.2,2441.1,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185094414,2.88768198,2441.2,2441.1,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185094613,33.81868198,2441.2,2441.1,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185096116,0.81902,2441.1,2441.0,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185096313,2.88772198,2441.1,2441.0,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185100919,4.27212198,2441.1,2441.0,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185102319,0.81905,2441.0,2440.9,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185102516,28.27805198,2441.0,2440.9,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185103315,0.81909,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185103521,8.45669,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185104018,8.45669,2440.9,2440.6,43.92338596]
["bitfinex-derivatives","ETHF0:USTF0",1751185104019,0.81915,2440.7,2440.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751185104228,27.55285198,2440.7,2440.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751185104823,28.27815198,2440.7,2440.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751185108525,0.81922,2440.5,2440.3,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185108716,27.55392198,2440.5,2440.3,1.89517753]
["bitfinex-derivatives","ETHF0:USTF0",1751185108916,26.73470198,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751185109122,24.666,2440.5,2440.4,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751185109923,24.666,2440.5,2440.4,42.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751185111930,25.48522,2440.5,2440.4,42.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751185112527,24.666,2440.5,2440.4,42.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751185112827,25.48522,2440.5,2440.4,42.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751185116526,25.48522,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751185116731,25.48522,2440.5,2440.4,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751185117324,25.48522,2440.5,2440.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751185117325,0.81925,2440.4,2440.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751185117525,2.06870198,2440.4,2440.3,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751185118540,0.81922,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751185118833,33.82192198,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751185119631,33.00270198,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751185120636,33.82192198,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751185120934,2.06870198,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751185121137,30.934,2440.6,2440.4,3.44690198]
["bitfinex-derivatives","ETHF0:USTF0",1751185121629,31.75319,2440.6,2440.5,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1751185125531,30.934,2440.6,2440.5,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1751185127131,0.81918,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751185127332,31.75318,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751185127532,31.75318,2440.7,2440.6,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751185133435,31.75318,2440.7,2440.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751185134040,0.8192,2440.6,2440.4,2.04471753]
["bitfinex-derivatives","ETHF0:USTF0",1751185134243,1.5234,2440.6,2440.4,2.04471753]
["bitfinex-derivatives","ETHF0:USTF0",1751185134439,1.5234,2440.6,2440.4,2.04470753]
["bitfinex-derivatives","ETHF0:USTF0",1751185137047,0.81922,2440.5,2440.4,2.04470753]
["bitfinex-derivatives","ETHF0:USTF0",1751185137843,0.81922,2440.5,2440.4,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185138347,25.48522,2440.5,2440.4,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185139242,26.85282,2440.5,2440.4,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185139745,0.81925,2440.4,2440.3,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185139943,11.40848835,2440.4,2440.3,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185140143,12.07508835,2440.4,2440.3,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185146341,0.81929,2440.3,2440.2,45.23327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185146645,28.219531,2440.3,2440.2,45.23327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185147044,28.219531,2440.3,2440.2,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185147353,0.81935,2440.1,2440.0,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185147547,27.554291,2440.1,2440.0,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185147749,33.820291,2440.1,2440.0,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185149252,0.81939,2440.0,2439.9,45.23327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185149752,0.81939,2440.0,2439.9,42.02547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185153452,0.81939,2440.0,2439.9,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185155352,1.54529,2440.0,2439.9,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185157251,4.50138214,2440.0,2439.9,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185158255,0.81942,2439.9,2439.8,42.74077753]
["bitfinex-derivatives","ETHF0:USTF0",1751185158454,25.48842,2439.9,2439.8,42.74077753]
["bitfinex-derivatives","ETHF0:USTF0",1751185160149,0.81945,2439.8,2439.7,5.14337753]
["bitfinex-derivatives","ETHF0:USTF0",1751185160445,10.04254214,2439.8,2439.7,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185160639,11.42184214,2439.8,2439.7,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185160844,11.42184214,2439.8,2439.7,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185161257,0.81949,2439.7,2439.6,42.02547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185161454,26.21499,2439.7,2439.6,42.02547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185161756,26.21499,2439.7,2439.6,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185162653,0.81952,2439.6,2439.5,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185162856,5.10651214,2439.6,2439.5,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185164352,5.77471214,2439.6,2439.5,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1751185164550,0.81956,2439.5,2439.4,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185164750,31.76756,2439.5,2439.4,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185164957,8.21243214,2440.0,2439.4,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185164958,2.95609214,2439.9,2439.4,4.43327753]
["bitfinex-derivatives","ETHF0:USTF0",1751185165153,0.81952,2439.6,2439.5,1.91807459]
["bitfinex-derivatives","ETHF0:USTF0",1751185165354,25.50352,2439.6,2439.5,1.91807459]
["bitfinex-derivatives","ETHF0:USTF0",1751185166056,25.50352,2439.6,2439.5,1.22617459]
["bitfinex-derivatives","ETHF0:USTF0",1751185172657,0.7274,2439.9,2439.5,1.22617459]
["bitfinex-derivatives","ETHF0:USTF0",1751185172956,30.954,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185173158,30.954,2439.8,2439.7,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1751185173668,31.77345,2439.8,2439.7,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1751185174664,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185174867,0.81944,2439.9,2439.8,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1751185174868,31.78344,2439.9,2439.8,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1751185177569,31.78344,2439.9,2439.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751185178372,31.78344,2439.9,2439.8,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1751185179678,31.78344,2439.9,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751185179864,0.81949,2439.7,2439.6,43.54107459]
["bitfinex-derivatives","ETHF0:USTF0",1751185180070,35.45842214,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185180270,0.81949,2439.7,2439.6,1.22617459]
["bitfinex-derivatives","ETHF0:USTF0",1751185180471,28.46458214,2439.7,2439.6,1.22617459]
["bitfinex-derivatives","ETHF0:USTF0",1751185180774,0.81952,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751185181470,0.81952,2439.6,2439.5,2.04571459]
["bitfinex-derivatives","ETHF0:USTF0",1751185182272,7.09752,2439.6,2439.5,1.22617459]
["bitfinex-derivatives","ETHF0:USTF0",1751185182470,0.81956,2439.5,2439.4,4.43397459]
["bitfinex-derivatives","ETHF0:USTF0",1751185182673,28.49165214,2439.5,2439.4,4.43397459]
["bitfinex-derivatives","ETHF0:USTF0",1751185183473,29.22035214,2439.5,2439.4,4.43397459]
["bitfinex-derivatives","ETHF0:USTF0",1751185183679,29.22035214,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185184577,30.67935214,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185185782,0.81959,2439.4,2439.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751185185980,0.81959,2439.4,2439.3,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751185188284,3.2078,2439.4,2438.9,2.45121188]
["bitfinex-derivatives","ETHF0:USTF0",1751185188589,0.81973,2439.0,2438.8,2.45121188]
["bitfinex-derivatives","ETHF0:USTF0",1751185188796,24.721,2438.9,2438.8,44.07098188]
["bitfinex-derivatives","ETHF0:USTF0",1751185188980,24.721,2438.9,2438.8,45.43758188]
["bitfinex-derivatives","ETHF0:USTF0",1751185189285,25.54076,2438.9,2438.8,42.98637]
["bitfinex-derivatives","ETHF0:USTF0",1751185189881,24.721,2438.9,2438.8,42.98637]
["bitfinex-derivatives","ETHF0:USTF0",1751185190087,25.54076,2438.9,2438.8,42.98637]
["bitfinex-derivatives","ETHF0:USTF0",1751185192292,25.54076,2438.9,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751185192693,25.54076,2438.9,2438.8,41.61979]
["bitfinex-derivatives","ETHF0:USTF0",1751185192989,25.54076,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185193688,24.721,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185193992,25.54076,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185194194,24.721,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185194694,25.54076,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185195691,24.721,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185195995,25.54076,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185199198,24.721,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185201291,25.54076,2438.9,2438.8,42.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751185201498,25.54076,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185202096,25.54076,2438.9,2438.8,41.61979]
["bitfinex-derivatives","ETHF0:USTF0",1751185205200,25.54076,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185210206,0.81972,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185210504,31.81872,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185211200,3.2078,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185211504,35.02649,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185214212,34.2088,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185215711,35.02849,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185217008,34.2088,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185217510,34.2048,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185221017,30.997,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185226421,31.81669,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185226614,30.997,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185226918,4.02748,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185227118,35.01848,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185227921,34.1988,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185228616,35.01846,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185229417,37.97455214,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185232625,37.08934275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185233617,38.50054275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185235829,37.68088275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185237725,38.50054275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185238129,37.68088275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185238328,34.1988,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185238529,36.26968275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185240228,37.08934275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185240929,34.1988,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185241325,35.01846,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185242933,37.08934275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185243730,36.26968275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185244333,37.08934275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185245031,36.26968275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185245533,37.08933275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185245832,33.88153275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185246330,37.08933275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185249842,38.54543275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185250330,0.81972,2439.0,2438.9,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185250528,27.60260275,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185251034,28.26570275,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185255729,0.81978,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185256032,7.09678,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185257733,6.277,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751185259937,6.277,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185260341,7.09675,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185260937,6.277,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185262538,7.09675,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185263238,6.277,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185266343,7.09675,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185266544,6.277,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185266937,7.09675,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185268446,9.16763275,2438.9,2438.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751185268945,9.16763275,2438.9,2438.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751185270337,9.16763275,2438.9,2438.8,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751185272146,9.16763275,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185272558,0.81979,2438.8,2438.7,2.45808504]
["bitfinex-derivatives","ETHF0:USTF0",1751185275458,10.58656275,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185277960,0.81979,2438.8,2438.7,2.45809504]
["bitfinex-derivatives","ETHF0:USTF0",1751185279460,10.58656275,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185281362,0.81979,2438.8,2438.7,2.45807504]
["bitfinex-derivatives","ETHF0:USTF0",1751185285765,0.81979,2438.8,2438.7,2.45808504]
["bitfinex-derivatives","ETHF0:USTF0",1751185286865,33.85663275,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185288071,31.78575,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185288270,31.78575,2438.9,2438.8,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751185288866,4.02755,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751185289066,34.99555,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751185289366,34.99555,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185290569,37.06643275,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185292766,3.2078,2439.0,2438.9,3.61433275]
["bitfinex-derivatives","ETHF0:USTF0",1751185292968,34.99552,2439.0,2438.9,3.61433275]
["bitfinex-derivatives","ETHF0:USTF0",1751185293176,34.1758,2439.0,2438.9,3.61433275]
["bitfinex-derivatives","ETHF0:USTF0",1751185294374,34.99552,2439.0,2438.9,3.61433275]
["bitfinex-derivatives","ETHF0:USTF0",1751185294675,34.99552,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185295268,34.1758,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185295471,34.99552,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185296175,31.78772,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185297781,30.968,2439.0,2438.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1751185297981,2.07088275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185298279,30.968,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185298578,31.78769,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185298779,30.968,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185299382,4.02747,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185299583,30.963,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185300079,31.78265,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185303884,31.78165,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185304986,0.81965,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185305179,31.78165,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185309090,0.81965,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185309284,31.78165,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185316199,0.81972,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751185320596,31.77972,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751185322999,33.85060275,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751185326203,0.81972,2439.0,2438.9,3.61431275]
["bitfinex-derivatives","ETHF0:USTF0",1751185327302,0.81972,2439.0,2438.9,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1751185327494,0.81975,2438.9,2438.8,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185327695,3.61583275,2438.9,2438.8,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185327895,3.61583275,2438.9,2438.7,2.45809504]
["bitfinex-derivatives","ETHF0:USTF0",1751185327896,0.81979,2438.8,2438.7,2.45809504]
["bitfinex-derivatives","ETHF0:USTF0",1751185332906,7.09279,2438.8,2438.7,2.45809504]
["bitfinex-derivatives","ETHF0:USTF0",1751185333206,7.09279,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751185340815,6.273,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751185341108,6.273,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751185341308,6.273,2438.9,2438.8,2.89067275]
["bitfinex-derivatives","ETHF0:USTF0",1751185349214,6.273,2438.9,2438.8,4.52895779]
["bitfinex-derivatives","ETHF0:USTF0",1751185350317,2.89059275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185350614,6.273,2439.1,2439.0,2.89060275]
["bitfinex-derivatives","ETHF0:USTF0",1751185352413,7.09269,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185352614,6.273,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185355612,4.75708,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185355820,11.03008,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185357116,7.82228,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185357317,11.03008,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185358121,0.81971,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185359121,2.89059275,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185360615,0.81972,2439.0,2438.9,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751185362322,0.81972,2439.0,2438.9,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751185362920,7.09172,2439.0,2438.9,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751185367826,6.272,2439.0,2438.9,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751185373234,7.43189275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185373530,12.88418275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185374031,13.70387275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185374832,10.49607275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185376537,9.16257275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185380438,8.34288275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185381943,6.272,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751185382744,6.272,2439.1,2439.0,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1751185390053,5.27868275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185390254,11.55068275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185392056,12.37033275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185394460,9.16253275,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185402256,3.9046,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185402459,6.271,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185402760,6.271,2439.3,2439.2,2.89053275]
["bitfinex-derivatives","ETHF0:USTF0",1751185402958,2.4361517,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751185403160,3.2078,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751185403356,2.4361517,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751185403658,2.4361517,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185403861,2.4361517,2439.8,2439.7,45.07506275]
["bitfinex-derivatives","ETHF0:USTF0",1751185404261,5.6439517,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185407462,6.3557517,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185409264,3.9196,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185409668,4.73902,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185410968,4.73902,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751185410969,0.81946,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751185411870,5.2985,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185411871,6.11794,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185412461,6.11792,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185413070,2.91012,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185415070,12.48164876,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185415270,13.19754876,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185416068,12.37813876,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185418676,9.4220517,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185419265,10.2414317,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185420280,3.9714317,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185420471,10.2404317,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185421977,7.80428,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185422173,4.02717,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185422481,0.81939,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185422879,10.30717,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185424771,13.26325706,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185431883,10.30717,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185432584,0.8194,2440.0,2439.9,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185433279,10.30717,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185433483,0.81938,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185434683,2.88877187,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185435880,3.57987187,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185436388,1.51048,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185436582,9.85987187,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185437787,0.81942,2439.9,2439.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751185438287,0.81946,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751185438585,2.88885187,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751185440389,2.06939187,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751185440590,5.16468337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185441389,5.16468337,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751185442790,5.16468337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185442990,2.95675337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185443191,8.4845,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185444791,7.6651,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185445595,6.9711,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185446595,7.79048,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185448692,0.81942,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185448892,9.1362,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185449401,9.1362,2440.0,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751185449890,0.81942,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751185450090,9.13621,2440.0,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751185450492,0.81942,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751185452201,5.14527337,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751185452895,5.14527337,2439.9,2439.7,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185452896,0.81945,2439.8,2439.7,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185453103,0.81945,2439.8,2439.7,2.45776504]
["bitfinex-derivatives","ETHF0:USTF0",1751185454905,5.14529337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185455205,4.32585337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185455403,2.95675337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185455706,3.77617337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185456199,2.95675337,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185456798,8.47551,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185457505,27.8838,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185457807,34.97317,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185459605,34.97317,2440.1,2439.7,3.68697504]
["bitfinex-derivatives","ETHF0:USTF0",1751185459606,0.81939,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185460312,1.51969,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185460614,4.47644337,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185461617,3.65705337,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751185462308,34.1538,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185462618,34.97315,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185463015,4.02715,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185463215,34.97315,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185464822,10.29715,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185465127,34.97315,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185465510,34.1538,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185466122,34.1538,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185466525,34.97315,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185466825,34.1538,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185467828,34.97315,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185468127,34.1538,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185468928,34.97315,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185469222,31.76535,2440.1,2440.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751185471123,33.90275337,2440.1,2439.8,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185471327,0.81948,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185471526,31.76448,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185477838,0.81948,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185478435,1.51638,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185478645,0.6969,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185482636,1.51638,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185482936,0.6969,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185483140,1.51638,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185484138,0.6969,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185484640,2.76675652,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185485236,2.06985652,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185490544,2.88933652,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185492942,2.06985652,2439.7,2439.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751185494345,2.06985652,2439.7,2439.6,3.18998504]
["bitfinex-derivatives","ETHF0:USTF0",1751185496142,2.88933652,2439.7,2439.6,2.45778504]
["bitfinex-derivatives","ETHF0:USTF0",1751185496343,4.23423652,2439.7,2439.6,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185497340,4.23423652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185500633,3.41475652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185501148,4.23423652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185502050,2.06985652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185502241,2.88933652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185503642,2.06985652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185505243,2.88933652,2439.7,2439.6,2.45780504]
["bitfinex-derivatives","ETHF0:USTF0",1751185506148,2.88933652,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751185507249,2.88933652,2439.7,2439.5,2.45781504]
["bitfinex-derivatives","ETHF0:USTF0",1751185507550,24.676,2439.6,2439.5,2.45781504]
["bitfinex-derivatives","ETHF0:USTF0",1751185509853,25.49552,2439.6,2439.5,2.45781504]
["bitfinex-derivatives","ETHF0:USTF0",1751185512055,25.49552,2439.6,2439.5,43.25781504]
["bitfinex-derivatives","ETHF0:USTF0",1751185513254,25.49552,2439.6,2439.5,43.25783504]
["bitfinex-derivatives","ETHF0:USTF0",1751185513455,25.49552,2439.6,2439.5,2.45783504]
["bitfinex-derivatives","ETHF0:USTF0",1751185513655,29.40532,2439.6,2439.5,1.63828504]
["bitfinex-derivatives","ETHF0:USTF0",1751185513854,0.81955,2439.5,2439.4,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1751185514056,2.88940652,2439.5,2439.4,3.17793017]
["bitfinex-derivatives","ETHF0:USTF0",1751185514558,2.88940652,2439.5,2439.4,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1751185515154,9.15840652,2439.5,2439.4,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1751185520157,9.15840652,2439.5,2439.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751185520357,0.81959,2439.4,2439.3,3.16049017]
["bitfinex-derivatives","ETHF0:USTF0",1751185524275,0.81959,2439.4,2439.3,1.52391]
["bitfinex-derivatives","ETHF0:USTF0",1751185533583,9.15842652,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185535686,0.81959,2439.4,2439.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1751185536385,9.15841652,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185536581,2.88941652,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185536784,33.83641652,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185537082,6.27,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185537389,6.27,2439.5,2439.4,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1751185537780,6.27,2439.5,2439.4,43.05979]
["bitfinex-derivatives","ETHF0:USTF0",1751185538181,6.27,2439.5,2439.4,44.69637017]
["bitfinex-derivatives","ETHF0:USTF0",1751185544601,6.27,2439.5,2439.4,43.05979]
["bitfinex-derivatives","ETHF0:USTF0",1751185545799,6.27,2439.5,2439.4,45.51100188]
["bitfinex-derivatives","ETHF0:USTF0",1751185545998,3.2078,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185546196,9.4758,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185546701,9.4758,2439.9,2439.8,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751185547597,3.2078,2439.9,2439.8,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751185547792,9.4758,2439.9,2439.8,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751185551004,6.268,2439.9,2439.8,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751185557307,8.33785652,2439.9,2439.8,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751185558607,9.15727652,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185561304,6.267,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185565212,7.08638,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185565709,8.42938,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185567615,7.61,2440.0,2439.7,1.63675206]
["bitfinex-derivatives","ETHF0:USTF0",1751185567802,2.88930652,2439.8,2439.7,1.63675206]
["bitfinex-derivatives","ETHF0:USTF0",1751185568409,2.88930652,2439.8,2439.6,1.63675206]
["bitfinex-derivatives","ETHF0:USTF0",1751185568410,0.81948,2439.7,2439.6,1.63675206]
["bitfinex-derivatives","ETHF0:USTF0",1751185568614,11.40835323,2439.7,2439.6,1.63675206]
["bitfinex-derivatives","ETHF0:USTF0",1751185568813,11.40835323,2439.7,2439.5,2.45629206]
["bitfinex-derivatives","ETHF0:USTF0",1751185569110,2.18372,2439.6,2439.5,2.45629206]
["bitfinex-derivatives","ETHF0:USTF0",1751185569415,2.18372,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751185569606,2.18372,2439.6,2439.5,2.4546986]
["bitfinex-derivatives","ETHF0:USTF0",1751185570115,2.18372,2439.6,2439.5,1.6351586]
["bitfinex-derivatives","ETHF0:USTF0",1751185570310,0.81955,2439.5,2439.4,2.4547186]
["bitfinex-derivatives","ETHF0:USTF0",1751185570510,5.84512323,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751185576824,5.02557323,2439.5,2439.3,1.6351586]
["bitfinex-derivatives","ETHF0:USTF0",1751185577008,6.271,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185577324,7.09058,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185579931,6.271,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185582047,7.09058,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185582544,6.271,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185584333,7.09058,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185588648,9.16100855,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751185589946,0.81962,2439.3,2439.1,2.3576586]
["bitfinex-derivatives","ETHF0:USTF0",1751185590246,2.07042855,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185592446,2.89004855,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185593048,2.07042855,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185593348,0.81965,2439.2,2439.1,43.9773286]
["bitfinex-derivatives","ETHF0:USTF0",1751185593648,0.81965,2439.2,2439.1,42.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751185593836,1.50975,2439.2,2439.1,42.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751185594248,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185594544,7.09164,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185596442,6.272,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185599343,6.272,2439.3,2439.2,2.18895]
["bitfinex-derivatives","ETHF0:USTF0",1751185605055,6.272,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185605554,0.81953,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751185605755,7.09253,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751185606251,7.09253,2439.6,2439.5,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751185613857,7.09253,2439.6,2439.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751185614155,10.04950361,2439.6,2439.5,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751185615060,10.04950361,2439.6,2439.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751185616360,10.04950361,2439.6,2439.5,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751185619063,0.81958,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751185626670,2.88979676,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751185633876,0.81958,2439.4,2439.3,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1751185634379,1.54748,2439.4,2439.3,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1751185634975,0.81965,2439.2,2439.1,2.4548386]
["bitfinex-derivatives","ETHF0:USTF0",1751185635174,2.88986676,2439.2,2439.1,2.4548386]
["bitfinex-derivatives","ETHF0:USTF0",1751185635878,6.09766676,2439.2,2439.1,1.6351586]
["bitfinex-derivatives","ETHF0:USTF0",1751185636079,0.81969,2439.1,2439.0,43.9399586]
["bitfinex-derivatives","ETHF0:USTF0",1751185636285,1.54009,2439.1,2439.0,43.9399586]
["bitfinex-derivatives","ETHF0:USTF0",1751185636485,1.54009,2439.1,2439.0,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751185637788,0.7204,2439.1,2439.0,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751185638688,5.27801676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185638888,6.09766676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185640193,2.88986676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185645195,2.07021676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185645694,2.88986676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185646196,2.07021676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185646398,2.88986676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185648599,2.07021676,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751185650801,6.268,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185650802,8.33821676,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751185651294,2.07021676,2439.3,2439.2,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1751185651496,8.33821676,2439.3,2439.2,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1751185652494,9.15783676,2439.3,2439.2,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1751185652997,8.33821676,2439.3,2439.2,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1751185653197,2.4361517,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751185653400,2.4361517,2439.6,2439.5,2.88976676]
["bitfinex-derivatives","ETHF0:USTF0",1751185653600,2.4361517,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751185654199,9.4758,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185655603,11.93214937,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185656303,9.4758,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185659505,10.29525,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185660505,7.08745,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185663809,6.268,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185673609,7.08745,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185687626,6.268,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185688727,7.08745,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185692831,0.81951,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751185693034,4.95302676,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751185693225,0.81952,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751185693426,2.18902,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751185699540,0.81955,2439.5,2439.4,2.4547186]
["bitfinex-derivatives","ETHF0:USTF0",1751185699729,9.16976676,2439.5,2439.4,2.4547186]
["bitfinex-derivatives","ETHF0:USTF0",1751185701441,8.35021676,2439.5,2439.4,2.4547186]
["bitfinex-derivatives","ETHF0:USTF0",1751185702635,6.28,2439.5,2439.4,2.4547186]
["bitfinex-derivatives","ETHF0:USTF0",1751185705243,3.2078,2439.9,2439.4,1.6351586]
["bitfinex-derivatives","ETHF0:USTF0",1751185705446,3.2078,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185705948,3.2078,2439.9,2439.8,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1751185706440,8.33821676,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185707046,9.15759676,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185707346,8.33821676,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185715859,6.268,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751185716259,6.268,2440.0,2439.9,2.94162]
["bitfinex-derivatives","ETHF0:USTF0",1751185716968,6.268,2440.0,2439.9,5.01183676]
["bitfinex-derivatives","ETHF0:USTF0",1751185721072,2.07021676,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185721273,8.33821676,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185724872,6.268,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751185725868,6.268,2440.1,2440.0,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751185727778,3.2078,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185728077,9.4748,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185728278,9.4748,2440.2,2440.1,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751185728577,3.2078,2440.2,2440.1,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751185728875,9.4748,2440.2,2440.1,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751185733280,11.54501676,2440.2,2440.1,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751185737277,8.33721676,2440.2,2440.1,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751185738686,8.33721676,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185739185,9.65961676,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185739686,10.47893676,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185746294,11.14483676,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185758407,9.82243676,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185763405,9.15653676,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751185763604,9.15653676,2440.2,2440.1,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1751185765521,8.33721676,2440.2,2440.1,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1751185766717,6.267,2440.2,2440.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751185766914,6.267,2440.2,2440.1,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1751185767716,3.2078,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751185767921,9.4748,2440.4,2440.3,2.88949676]
["bitfinex-derivatives","ETHF0:USTF0",1751185768316,9.4748,2440.4,2440.3,3.59069676]
["bitfinex-derivatives","ETHF0:USTF0",1751185769019,6.267,2440.4,2440.3,3.59069676]
["bitfinex-derivatives","ETHF0:USTF0",1751185769720,6.267,2440.4,2440.3,5.03589676]
["bitfinex-derivatives","ETHF0:USTF0",1751185775215,6.267,2440.4,2440.3,3.59069676]
["bitfinex-derivatives","ETHF0:USTF0",1751185775830,7.08625,2440.4,2440.3,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1751185776032,6.267,2440.4,2440.3,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1751185784439,6.267,2440.4,2440.3,42.32048]
["bitfinex-derivatives","ETHF0:USTF0",1751185798346,6.267,2440.4,2440.3,66.98748]
["bitfinex-derivatives","ETHF0:USTF0",1751185800448,6.267,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185800751,7.6955,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185800952,8.3978,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185808752,6.9693,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185812062,0.7023,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185812263,6.9683,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185813066,7.78755,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185814468,9.11915,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185814672,8.2999,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185817679,9.11915,2440.4,2440.3,41.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751185818281,9.11915,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751185819574,0.81928,2440.3,2440.2,1.6360757]
["bitfinex-derivatives","ETHF0:USTF0",1751185819773,0.81928,2440.3,2440.1,6.36641356]
["bitfinex-derivatives","ETHF0:USTF0",1751185819774,0.81932,2440.2,2440.1,6.3676957]
["bitfinex-derivatives","ETHF0:USTF0",1751185821666,0.81932,2440.2,2440.1,2.4553957]
["bitfinex-derivatives","ETHF0:USTF0",1751185828483,7.08432,2440.2,2440.1,2.4553957]
["bitfinex-derivatives","ETHF0:USTF0",1751185833693,7.08432,2440.2,2440.1,1.6360757]
["bitfinex-derivatives","ETHF0:USTF0",1751185833886,9.15453676,2440.2,2440.1,1.6360757]
["bitfinex-derivatives","ETHF0:USTF0",1751185834087,0.81948,2439.7,2439.6,3.97125141]
["bitfinex-derivatives","ETHF0:USTF0",1751185834293,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185836689,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185836894,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185838989,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185840589,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185840989,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185846299,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185852602,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185853401,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185854104,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185857602,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185860606,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185863807,2.88969676,2439.7,2439.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751185864006,2.88969676,2439.7,2439.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751185864708,11.54301676,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185866607,6.09748676,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185866806,12.36248676,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185868009,9.15468676,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751185869004,6.265,2439.8,2439.7,2.88969676]
["bitfinex-derivatives","ETHF0:USTF0",1751185869304,6.265,2439.8,2439.7,4.24839676]
["bitfinex-derivatives","ETHF0:USTF0",1751185871018,6.265,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185871316,6.265,2439.9,2439.8,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1751185872212,7.08442,2439.9,2439.8,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1751185875216,7.08442,2439.9,2439.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751185876226,7.08442,2439.9,2439.8,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1751185880514,7.08442,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185886928,9.15463676,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185891532,8.33521676,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185893529,9.15463676,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751185896836,2.45816501,2440.2,2439.6,4.40389176]
["bitfinex-derivatives","ETHF0:USTF0",1751185897132,3.27755335,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751185897322,3.27755335,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751185897637,6.666,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751185897928,6.666,2441.3,2441.2,46.89699676]
["bitfinex-derivatives","ETHF0:USTF0",1751185898229,4.09694169,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751185898421,6.665,2441.5,2441.4,2.88912676]
["bitfinex-derivatives","ETHF0:USTF0",1751185898622,6.665,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751185900323,0.7261,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751185900538,6.665,2441.7,2441.6,2.95217189]
["bitfinex-derivatives","ETHF0:USTF0",1751185900720,4.09694169,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751185900925,10.76194169,2441.9,2441.8,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1751185901425,9.61717189,2441.9,2441.8,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1751185902328,10.76094169,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751185904033,6.664,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751185904226,51.30194169,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751185904427,58.25794169,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751185905430,54.161,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751185906533,4.09694169,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751185906741,11.05194169,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751185906934,6.955,2442.7,2442.6,2.95217189]
["bitfinex-derivatives","ETHF0:USTF0",1751185907135,6.955,2442.7,2442.6,3.77068189]
["bitfinex-derivatives","ETHF0:USTF0",1751185907436,3.2078,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751185907631,5.73571836,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751185907836,12.68971836,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751185908234,6.954,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751185911537,6.953,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185911941,6.953,2443.3,2442.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751185912243,6.953,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185912432,8.2786,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185914542,54.141,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185915044,54.141,2443.4,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751185915242,54.95927,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185915444,55.559,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185915737,0.81828,2443.3,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751185915933,2.95217189,2443.2,2443.0,41.61836]
["bitfinex-derivatives","ETHF0:USTF0",1751185916134,5.03837189,2443.2,2443.0,41.61836]
["bitfinex-derivatives","ETHF0:USTF0",1751185916334,5.03837189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185916539,5.03837189,2443.2,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751185916840,5.03837189,2443.2,2443.0,41.61837]
["bitfinex-derivatives","ETHF0:USTF0",1751185917542,5.03837189,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751185917743,5.03837189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185918238,2.0862,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185918548,0.6682,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185919039,0.6889,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185919346,76.2188,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185919546,83.1698,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185920148,83.1648,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185921260,1.3963,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185921452,34.1583,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185921644,33.4694,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185922647,33.4604,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185922857,33.4604,2443.6,2443.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751185923045,33.4604,2443.6,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751185923553,33.4604,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185925958,36.41257189,2443.6,2443.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751185926155,2.95217189,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751185927352,2.95217189,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751185927848,5.14732189,2443.4,2443.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751185928154,2.95217189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185928549,4.32907189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185929059,1.3769,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185929945,3.2078,2443.4,2442.9,2.95217189]
["bitfinex-derivatives","ETHF0:USTF0",1751185930149,3.2078,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185930150,10.1568,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185930554,6.949,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185931450,0.7214,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185931646,33.3664,2443.6,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751185931850,34.741,2443.6,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751185932152,34.741,2443.6,2443.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751185932658,34.741,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185933956,2.096,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185934156,33.2604,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185934657,34.635,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185935059,37.58717189,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185936465,34.635,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185936855,34.624,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185937549,33.2494,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185937753,33.2274,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185939067,32.506,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185941068,6.865,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185941263,32.486,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751185942551,3.2078,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751185942956,35.6658,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751185943151,32.458,2443.7,2443.3,3.37844551]
["bitfinex-derivatives","ETHF0:USTF0",1751185943358,2.95217189,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751185943562,33.8194,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751185944066,1.3614,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751185944267,3.2078,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185944465,35.6868,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185944762,35.6908,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185945164,35.6938,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185945561,10.0728,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185945761,35.6918,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185946563,28.8138,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185946862,25.606,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185947660,50.11117189,2444.2,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185947868,32.469,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185948661,33.28702,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751185948861,0.81804,2444.0,2443.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1751185949064,33.28702,2444.1,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185949568,33.8095,2444.1,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751185949760,34.62752,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751185950070,32.469,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185950361,50.92916189,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185950560,32.44,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185951070,6.864,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185951276,32.44,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185951869,33.25802,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751185952373,33.25802,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185952762,32.44,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751185954171,32.44,2444.1,2443.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751185954363,0.81811,2443.8,2443.7,1.21984551]
["bitfinex-derivatives","ETHF0:USTF0",1751185954669,0.81814,2443.7,2443.6,1.21984551]
["bitfinex-derivatives","ETHF0:USTF0",1751185954874,0.6954,2443.7,2443.6,2.03802551]
["bitfinex-derivatives","ETHF0:USTF0",1751185955568,11.32971189,2443.7,2443.6,1.21984551]
["bitfinex-derivatives","ETHF0:USTF0",1751185955874,0.81821,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185956068,3.77038189,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185956263,2.95217189,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185956464,5.10928189,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185957363,0.81827,2443.4,2443.2,2.03813551]
["bitfinex-derivatives","ETHF0:USTF0",1751185957563,0.81828,2443.3,2443.1,5.24596551]
["bitfinex-derivatives","ETHF0:USTF0",1751185957764,1.54128,2443.3,2443.1,5.24596551]
["bitfinex-derivatives","ETHF0:USTF0",1751185958158,2.88018,2443.3,2443.1,5.24596551]
["bitfinex-derivatives","ETHF0:USTF0",1751185958364,5.83237189,2443.3,2443.1,5.24598551]
["bitfinex-derivatives","ETHF0:USTF0",1751185958570,0.81831,2443.2,2443.1,4.42764551]
["bitfinex-derivatives","ETHF0:USTF0",1751185959070,2.15721,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751185959374,2.15721,2443.2,2443.0,1.21984551]
["bitfinex-derivatives","ETHF0:USTF0",1751185959573,2.15721,2443.2,2443.0,2.03820551]
["bitfinex-derivatives","ETHF0:USTF0",1751185959770,27.66421,2443.2,2443.0,2.03820551]
["bitfinex-derivatives","ETHF0:USTF0",1751185960273,27.66421,2443.2,2442.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751185960274,26.8459,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185960777,27.66422,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751185961467,4.27847189,2443.1,2442.9,1.21984551]
["bitfinex-derivatives","ETHF0:USTF0",1751185961669,2.14468,2443.0,2442.9,1.21984551]
["bitfinex-derivatives","ETHF0:USTF0",1751185961868,2.14468,2443.0,2442.8,5.24607551]
["bitfinex-derivatives","ETHF0:USTF0",1751185962069,27.63468,2443.0,2442.8,5.24607551]
["bitfinex-derivatives","ETHF0:USTF0",1751185962273,2.94451,2442.9,2442.8,4.4250283]
["bitfinex-derivatives","ETHF0:USTF0",1751185962574,2.94451,2442.9,2442.8,1.2172283]
["bitfinex-derivatives","ETHF0:USTF0",1751185962775,2.1261,2442.9,2442.8,2.0356783]
["bitfinex-derivatives","ETHF0:USTF0",1751185962972,35.4338,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751185964074,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751185964382,28.6878,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751185964969,30.1238,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751185973173,3.2078,2443.3,2442.9,5.81662189]
["bitfinex-derivatives","ETHF0:USTF0",1751185973373,3.2078,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185974382,28.6098,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185975479,25.402,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751185977285,6.747,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185977485,32.134,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185977787,32.128,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751185977982,3.2078,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751185978285,7.413,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751185978494,7.413,2443.8,2443.7,3.77031189]
["bitfinex-derivatives","ETHF0:USTF0",1751185978495,6.747,2443.8,2443.7,3.77031189]
["bitfinex-derivatives","ETHF0:USTF0",1751185979192,6.747,2443.8,2443.7,5.10671189]
["bitfinex-derivatives","ETHF0:USTF0",1751185979889,6.747,2443.8,2443.7,45.90671189]
["bitfinex-derivatives","ETHF0:USTF0",1751185981290,6.747,2443.8,2443.7,42.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751185981589,6.747,2443.8,2443.7,41.61814]
["bitfinex-derivatives","ETHF0:USTF0",1751185981883,32.148,2443.9,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751185982091,6.15997189,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751185982289,6.85647189,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751185982882,6.85647189,2443.8,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751185983082,3.77036189,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751185983277,3.2078,2443.5,2443.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751185983484,0.81829,2443.3,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751185983683,11.3054,2443.5,2443.0,1.2172283]
["bitfinex-derivatives","ETHF0:USTF0",1751185983684,28.37517189,2443.2,2443.0,1.2172283]
["bitfinex-derivatives","ETHF0:USTF0",1751185983883,7.56537,2443.1,2443.0,1.2172283]
["bitfinex-derivatives","ETHF0:USTF0",1751185984087,8.91327,2443.1,2443.0,1.2172283]
["bitfinex-derivatives","ETHF0:USTF0",1751185984287,8.91327,2443.1,2443.0,1.634575]
["bitfinex-derivatives","ETHF0:USTF0",1751185984986,0.81838,2443.0,2442.9,1.634575]
["bitfinex-derivatives","ETHF0:USTF0",1751185985187,0.81841,2442.9,2442.8,2.44684935]
["bitfinex-derivatives","ETHF0:USTF0",1751185985488,0.81841,2442.9,2442.8,3.26527935]
["bitfinex-derivatives","ETHF0:USTF0",1751185985688,0.81841,2442.9,2442.8,2.44684935]
["bitfinex-derivatives","ETHF0:USTF0",1751185986086,0.81841,2442.9,2442.8,3.26529935]
["bitfinex-derivatives","ETHF0:USTF0",1751185986491,0.81841,2442.9,2442.8,2.44684935]
["bitfinex-derivatives","ETHF0:USTF0",1751185986696,0.81845,2442.8,2442.7,5.65464935]
["bitfinex-derivatives","ETHF0:USTF0",1751185987185,2.18403,2442.9,2442.7,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1751185987390,0.81845,2442.8,2442.7,5.64335715]
["bitfinex-derivatives","ETHF0:USTF0",1751185987593,1.3656,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751185987784,1.3656,2442.9,2442.8,3.25400715]
["bitfinex-derivatives","ETHF0:USTF0",1751185988392,2.18401,2442.9,2442.8,2.43555715]
["bitfinex-derivatives","ETHF0:USTF0",1751185989294,5.39181,2442.9,2442.8,2.43555715]
["bitfinex-derivatives","ETHF0:USTF0",1751185989496,5.39181,2442.9,2442.8,1.62410718]
["bitfinex-derivatives","ETHF0:USTF0",1751185989890,0.81845,2442.8,2442.7,2.03679966]
["bitfinex-derivatives","ETHF0:USTF0",1751185990194,26.21545,2442.8,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751185990387,25.397,2442.8,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751185990987,25.397,2442.8,2442.5,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751185991187,6.747,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751185992994,3.2078,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751185993197,35.2738,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751185994191,35.2658,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751185994397,32.058,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751185994598,32.058,2442.9,2442.8,2.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751185994797,3.2078,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185994985,35.2608,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185995798,9.8898,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185995999,35.2548,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185999402,36.07311,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185999699,38.20697189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751185999899,39.02528189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186000503,38.20697189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186000901,39.02528189,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186001304,9.8898,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186001602,35.2278,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186002100,35.2158,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186005709,35.2158,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751186005902,36.03412,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186006205,35.2158,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186008311,36.03411,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186008811,35.2158,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186009107,32.008,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186010302,6.683,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186010509,31.956,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751186011005,3.2078,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751186011209,3.2078,2443.3,2443.2,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1751186011709,3.2078,2443.3,2443.2,43.02401]
["bitfinex-derivatives","ETHF0:USTF0",1751186012011,6.682,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186012208,3.2078,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186012409,38.19797189,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186012607,35.2458,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186013706,3.2078,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186014010,35.2498,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186014712,9.8898,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186014906,35.2498,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186016316,36.06794,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186016513,35.2498,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186020321,0.683,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186020508,32.691,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186020714,32.691,2443.9,2443.7,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1751186020914,33.50908,2443.9,2443.7,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1751186021113,0.683,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186021312,32.74,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186021518,32.738,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186022014,32.737,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186022611,33.55508,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186022807,0.81816,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186023015,28.5768,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186024413,30.619,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186024613,5.25,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186024818,37.287,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186026221,3.2078,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186026818,3.2078,2443.6,2443.5,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1751186029321,6.15997189,2443.6,2443.2,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186029522,2.95217189,2443.4,2443.2,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186029823,34.26898,2443.3,2443.2,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186030028,0.81835,2443.1,2443.0,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186030219,0.81838,2443.0,2442.9,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186030525,6.11198,2443.0,2442.9,2.03674966]
["bitfinex-derivatives","ETHF0:USTF0",1751186031326,5.2936,2443.0,2442.9,2.03674966]
["bitfinex-derivatives","ETHF0:USTF0",1751186031526,3.8969,2443.0,2442.9,2.03674966]
["bitfinex-derivatives","ETHF0:USTF0",1751186034029,3.8969,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186035124,3.2078,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186035426,35.2728,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186036426,35.9565,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186037836,3.2078,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186038033,35.2578,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186039035,39.02837189,2443.0,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186039235,39.62887189,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186039436,40.44725189,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186039635,39.62887189,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186040329,39.62887189,2443.0,2442.5,6.00524966]
["bitfinex-derivatives","ETHF0:USTF0",1751186040535,3.77063189,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186040733,28.33117189,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751186040937,29.85003189,2442.8,2442.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751186041139,29.03157189,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186041942,29.03157189,2442.8,2442.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751186041943,29.85004189,2442.8,2442.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751186042145,29.85004189,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186042146,30.46957189,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186042537,0.7004,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186042736,32.7454,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186043948,32.045,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186044146,6.15997189,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186044349,39.02335189,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186044845,42.57474378,2443.0,2442.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751186045148,2.95217189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186045351,35.84469189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186045549,35.02617189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186046038,35.69807189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186046237,36.51659189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186046445,35.69807189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186047450,36.51659189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186047651,35.69807189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186049251,36.51659189,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186049552,35.69807189,2442.6,2442.2,2.74226966]
["bitfinex-derivatives","ETHF0:USTF0",1751186049754,2.95217189,2442.3,2442.2,2.74226966]
["bitfinex-derivatives","ETHF0:USTF0",1751186050451,3.77079189,2442.3,2442.2,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186050654,0.81865,2442.2,2442.1,2.03699966]
["bitfinex-derivatives","ETHF0:USTF0",1751186050857,33.59825,2442.2,2442.1,2.03699966]
["bitfinex-derivatives","ETHF0:USTF0",1751186051456,33.59825,2442.2,2442.1,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186051648,33.59825,2442.2,2442.1,2.03700966]
["bitfinex-derivatives","ETHF0:USTF0",1751186052149,33.59825,2442.2,2442.0,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186052150,35.9874,2442.2,2442.0,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186052343,35.9874,2442.2,2441.9,1.62410718]
["bitfinex-derivatives","ETHF0:USTF0",1751186052344,5.01077189,2442.1,2441.9,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186052545,26.18872,2442.0,2441.9,2.03705966]
["bitfinex-derivatives","ETHF0:USTF0",1751186052755,26.18872,2442.0,2441.9,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186052952,25.37,2442.0,2441.9,2.03707966]
["bitfinex-derivatives","ETHF0:USTF0",1751186053151,26.18872,2442.0,2441.9,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186053851,27.57102,2442.0,2441.9,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186055061,26.7523,2442.0,2441.7,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186055258,0.81878,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751186055448,32.07,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751186055653,32.7788,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751186055864,0.7088,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751186056153,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751186056346,9.8968,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751186058961,6.689,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751186065867,2.95217189,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751186066066,34.97517189,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751186066360,6.69,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751186066561,32.016,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751186066763,32.012,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751186067159,32.012,2442.1,2442.0,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1751186069964,32.012,2442.1,2442.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751186070869,6.69,2442.1,2442.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751186071068,31.999,2442.1,2442.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751186072959,6.69,2442.1,2442.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751186073161,31.986,2442.1,2442.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751186074975,6.69,2442.1,2442.0,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751186077871,47.165,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751186078070,53.855,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751186078272,79.11,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751186085078,80.4752,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751186085474,3.8702,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751186085678,35.6782,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751186086276,10.4592,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751186086471,35.6672,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751186090779,32.4594,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751186093175,9.7968,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186094777,6.589,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186098981,9.12671189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186099186,40.85771189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186099588,40.85771189,2442.9,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186099883,1.4029,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186101289,2.22135,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186101479,13.45027189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186101680,38.58027189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186102081,40.80159189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186102790,0.81849,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186103083,28.89966189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186103288,28.08117189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186103686,29.47267189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186104590,4.34367189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186104790,36.05267189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186105992,36.87115189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186107579,36.05267189,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751186107791,3.9101,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186107792,3.2078,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186109184,3.2078,2442.9,2442.8,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1751186111393,31.723,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186116396,34.67517189,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186116698,36.03327189,2443.1,2442.8,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186116898,3.77059189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186117095,28.87059189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186117400,29.56079189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186117597,28.74237189,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751186118005,0.81845,2442.8,2442.7,2.03679966]
["bitfinex-derivatives","ETHF0:USTF0",1751186118205,0.81848,2442.7,2442.6,2.03682966]
["bitfinex-derivatives","ETHF0:USTF0",1751186118408,25.91348,2442.7,2442.6,2.03682966]
["bitfinex-derivatives","ETHF0:USTF0",1751186118598,27.38008,2442.7,2442.6,2.03682966]
["bitfinex-derivatives","ETHF0:USTF0",1751186119104,26.5616,2442.7,2442.6,2.03682966]
["bitfinex-derivatives","ETHF0:USTF0",1751186119308,29.51377189,2442.7,2442.6,2.03682966]
["bitfinex-derivatives","ETHF0:USTF0",1751186119501,30.33225189,2442.7,2442.6,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186119707,0.81852,2442.6,2442.5,2.03685966]
["bitfinex-derivatives","ETHF0:USTF0",1751186119903,1.4666,2442.6,2442.5,2.03685966]
["bitfinex-derivatives","ETHF0:USTF0",1751186120101,2.28512,2442.6,2442.5,2.03685966]
["bitfinex-derivatives","ETHF0:USTF0",1751186120507,2.28512,2442.6,2442.5,1.21832966]
["bitfinex-derivatives","ETHF0:USTF0",1751186121210,0.81855,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751186121510,36.70627189,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751186121814,11.59527189,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751186122310,12.41382189,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751186122809,0.81859,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186123011,26.5145,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186129421,29.7223,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186130411,28.3138,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186134225,29.13238,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186135925,28.3138,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186136726,29.13238,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186137023,28.3138,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186137423,29.13238,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186137616,28.3138,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186137817,29.13238,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186138220,28.3138,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186138623,3.2078,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186141728,4.02638,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186142730,3.2078,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751186143420,3.2078,2442.4,2442.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751186143928,32.37752,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186144129,31.559,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751186144533,31.559,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186145030,32.37752,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186145430,31.559,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186146529,32.37752,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186148834,35.58532,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186150235,34.7668,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186153834,3.2078,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186154029,34.7258,2442.6,2442.5,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751186154229,6.483,2442.6,2442.5,5.83912189]
["bitfinex-derivatives","ETHF0:USTF0",1751186154532,33.93367204,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186154731,6.483,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186154933,31.518,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186155333,6.483,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186155534,31.518,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186158439,31.516,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186159135,31.516,2442.8,2442.7,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1751186160539,6.483,2442.8,2442.7,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1751186161839,6.483,2442.8,2442.7,5.19115189]
["bitfinex-derivatives","ETHF0:USTF0",1751186162642,31.514,2443.1,2442.7,6.41884189]
["bitfinex-derivatives","ETHF0:USTF0",1751186162841,31.514,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186163237,31.514,2443.1,2443.0,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1751186164639,32.33235,2443.1,2443.0,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1751186164846,31.514,2443.1,2443.0,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1751186165844,31.514,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186166042,32.9669,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186166740,6.483,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186166946,31.512,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186167147,6.483,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186167344,31.512,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186168145,6.483,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186169041,34.46317189,2443.1,2442.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751186169238,0.81847,2442.8,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751186169633,2.16167,2442.8,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751186169838,2.16167,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186169839,2.16165,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186170041,1.3432,2442.8,2442.5,1.90542966]
["bitfinex-derivatives","ETHF0:USTF0",1751186170351,1.51619,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186170745,3.64987189,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186171246,5.81155189,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186171846,4.99307189,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186172149,5.81155189,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186172350,4.99307189,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186173444,3.64987189,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751186180559,9.6898,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186180861,34.7148,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751186183856,6.479,2443.0,2442.7,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1751186184059,6.479,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751186184246,3.2078,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751186185260,6.479,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186187159,11.84684393,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186188159,2.41567204,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186188356,8.89467204,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186188861,6.479,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186189556,7.29731,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186189857,6.479,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186190561,10.24948189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186191854,9.43117189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186192053,10.24948189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186192363,9.43117189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186193464,6.479,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186207674,3.2078,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751186207872,34.6838,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751186208173,3.2078,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751186208474,6.469,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186208966,3.8739,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186209166,35.3489,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186209564,10.3429,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186210160,0.81826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186210366,25.82326,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186210861,27.21026,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186211273,2.20526,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186211474,33.67826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186211871,2.20526,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186212067,33.67826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186213368,31.473,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751186214181,32.29127,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186214681,31.473,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186215679,32.29125,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186218086,34.6808,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186218284,35.49905,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186218583,35.49605,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186219689,29.02705,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751186221285,0.81831,2443.2,2443.1,1.91828954]
["bitfinex-derivatives","ETHF0:USTF0",1751186221492,35.23948189,2443.2,2443.1,1.22048954]
["bitfinex-derivatives","ETHF0:USTF0",1751186221792,0.81835,2443.1,2443.0,2.03885954]
["bitfinex-derivatives","ETHF0:USTF0",1751186222088,2.24225,2443.1,2443.0,2.03885954]
["bitfinex-derivatives","ETHF0:USTF0",1751186223086,2.24225,2443.1,2443.0,2.04027402]
["bitfinex-derivatives","ETHF0:USTF0",1751186225293,1.4239,2443.1,2443.0,2.04027402]
["bitfinex-derivatives","ETHF0:USTF0",1751186226494,2.24225,2443.1,2443.0,2.04027402]
["bitfinex-derivatives","ETHF0:USTF0",1751186226794,2.24225,2443.1,2443.0,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186227392,0.81838,2443.0,2442.9,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186227593,30.83415189,2443.0,2442.9,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186232900,27.88198,2443.0,2442.9,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186233100,30.83415189,2443.0,2442.9,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186234198,29.47575189,2443.0,2442.9,2.04032402]
["bitfinex-derivatives","ETHF0:USTF0",1751186234404,25.81538,2443.0,2442.9,2.04032402]
["bitfinex-derivatives","ETHF0:USTF0",1751186234796,0.81838,2443.0,2442.9,2.04032402]
["bitfinex-derivatives","ETHF0:USTF0",1751186235004,0.81837,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751186235302,32.28437,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751186235702,31.466,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751186236205,31.466,2443.1,2443.0,2.04027402]
["bitfinex-derivatives","ETHF0:USTF0",1751186236801,32.28435,2443.1,2443.0,2.04027402]
["bitfinex-derivatives","ETHF0:USTF0",1751186237795,31.466,2443.1,2443.0,2.04027402]
["bitfinex-derivatives","ETHF0:USTF0",1751186239206,4.02614,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186239501,9.6688,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186239701,34.6628,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186239904,35.48111,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186242600,0.81835,2443.1,2443.0,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1751186242802,38.43331189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186242995,37.61497189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186243891,38.43328189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186244098,0.81835,2443.1,2443.0,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1751186244298,38.43330189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186245202,37.61497189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186245607,38.43328189,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186247208,3.2078,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186247408,35.47611,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186251008,34.6578,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186251710,35.47611,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186251905,34.6578,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186253810,3.2078,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186254007,3.2078,2443.2,2443.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1751186254215,2.45102945,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751186254608,2.45102945,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186254812,0.81831,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186255313,1.50231,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186255611,0.684,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186256416,1.50231,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186257513,0.684,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186257714,1.50231,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186258117,0.684,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186258619,1.50231,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186260220,1.50231,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186260712,2.83091,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186261217,2.83091,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186262417,2.83091,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186263218,2.0126,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186264013,2.83091,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186264618,2.0126,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186265018,2.83091,2443.2,2443.1,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751186265913,2.83091,2443.2,2443.1,5.24805402]
["bitfinex-derivatives","ETHF0:USTF0",1751186266717,2.83091,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186268918,1.50231,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751186270318,34.39717189,2443.3,2443.0,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186270319,6.45,2443.3,2443.0,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186270622,6.45,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751186271026,6.45,2443.3,2443.2,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751186272522,6.45,2443.3,2443.2,4.69681]
["bitfinex-derivatives","ETHF0:USTF0",1751186272715,6.45,2443.3,2443.2,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1751186273616,12.57360134,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186273822,37.54560134,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186274324,38.36378134,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186274725,6.94178134,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186274925,38.36278134,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186276027,37.64238134,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186276225,35.19135189,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186279531,34.37317189,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186280432,35.19135189,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186284829,5.65882945,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751186285029,47.152,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186285331,81.51817189,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186285832,56.55417189,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186286034,81.51717189,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186290732,82.33525189,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186291037,81.51717189,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186291438,82.33525189,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186293039,78.565,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186296740,80.62802669,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186297140,81.44610669,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186298640,0.81816,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751186298840,27.01502669,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186299446,28.54457669,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186299638,29.08882669,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186300042,27.0258,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186300341,29.08882669,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186300739,29.97359109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186303043,5.02159109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186303244,36.40959109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186303844,37.22774109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186304044,36.40959109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186305847,35.04719109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186307852,35.86534109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186308951,35.04719109,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186313243,48.6546,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186313442,83.67179109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186314351,82.16919109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186315257,82.98727109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186315957,82.16919109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186316656,78.532,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186316863,81.47779109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186317069,56.53779109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186317267,81.47779109,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186320664,78.528,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186321064,9.31772054,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186321368,5.65882945,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186321568,37.03382945,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186321771,34.5828,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186321972,6.438,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186322567,8.5005483,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186327065,2.0625483,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186331173,3.26896945,2444.4,2443.9,5.92309]
["bitfinex-derivatives","ETHF0:USTF0",1751186331381,2.0625483,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186333578,31.367,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186333776,33.4265483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186336378,33.4135483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186337077,8.4885483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186337280,33.4115483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186338175,2.0625483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186338477,33.4115483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186339482,5.65882945,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186339782,3.2078,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186340473,28.1288,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186341073,0.81793,2444.4,2444.2,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751186341278,34.2274983,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186341477,0.81799,2444.2,2444.0,2.73872402]
["bitfinex-derivatives","ETHF0:USTF0",1751186341679,32.0525,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186341880,34.1150483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186342181,2.0625483,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186349585,35.4710966,2444.4,2444.0,42.72070402]
["bitfinex-derivatives","ETHF0:USTF0",1751186349883,0.81797,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751186350084,2.24147,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751186350282,1.4235,2444.3,2444.0,42.02190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186350483,27.0426,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186350880,29.9231383,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186351286,27.86059,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186351586,29.9231383,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186352672,30.8070379,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186355988,27.0426,2444.2,2444.0,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186356189,29.9890479,2444.2,2444.0,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186356689,29.9890479,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186357181,30.8070279,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186359493,29.9890479,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186359893,25.6191,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186360091,24.914,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186360787,24.908,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186361789,7.73632945,2444.5,2444.0,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186361992,31.332,2444.4,2444.1,3.46184]
["bitfinex-derivatives","ETHF0:USTF0",1751186362183,32.14991,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186366094,31.332,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186366289,32.14991,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186366592,31.332,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186367694,32.14991,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186367896,31.332,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186368694,32.14991,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186368896,31.332,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186369995,32.14991,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186370296,31.332,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186372594,33.39418721,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186373600,34.21209721,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186373904,35.45637442,2444.4,2444.1,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186374199,0.81803,2444.1,2443.9,5.16170402]
["bitfinex-derivatives","ETHF0:USTF0",1751186374393,27.65458721,2444.0,2443.9,4.42970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186374589,29.90243721,2444.0,2443.9,5.24778402]
["bitfinex-derivatives","ETHF0:USTF0",1751186374794,29.90243721,2444.0,2443.9,4.42970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186375402,0.81808,2443.9,2443.8,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186375703,0.81811,2443.8,2443.7,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186375895,32.13311,2443.8,2443.7,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186376095,33.56291,2443.8,2443.7,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186376695,36.51067917,2443.8,2443.7,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186377401,36.51067917,2443.8,2443.6,2.04006402]
["bitfinex-derivatives","ETHF0:USTF0",1751186377593,0.6838,2443.7,2443.6,2.04006402]
["bitfinex-derivatives","ETHF0:USTF0",1751186377803,1.50195,2443.7,2443.6,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186378102,2.94525,2443.7,2443.6,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186378506,2.1271,2443.7,2443.6,2.04008402]
["bitfinex-derivatives","ETHF0:USTF0",1751186378898,2.1271,2443.7,2443.6,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186379205,35.08090917,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186379499,35.08088917,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186380198,0.81815,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186380398,24.899,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186380599,0.81815,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186380895,24.899,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186381102,7.23315,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186381103,32.13115,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186381808,32.81857,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751186382506,32.81857,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186386811,32.0004,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186388015,31.313,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186388609,6.416,2443.8,2443.5,2.94776917]
["bitfinex-derivatives","ETHF0:USTF0",1751186388909,0.81807,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751186389108,32.13007,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751186391113,0.81811,2443.8,2443.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751186391416,0.81818,2443.6,2443.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751186391619,35.75882917,2443.7,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186391810,0.81818,2443.6,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186392530,35.75883917,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186393320,0.81818,2443.6,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186394218,35.75883917,2443.7,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186394413,25.71118,2443.6,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186394919,24.893,2443.6,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186395416,25.71118,2443.6,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186396119,0.81818,2443.6,2443.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751186398921,0.81818,2443.6,2443.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751186399220,3.76594917,2443.6,2443.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751186400522,3.76594917,2443.6,2443.5,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751186400817,0.81818,2443.6,2443.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751186401122,3.76594917,2443.6,2443.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751186401822,3.76594917,2443.6,2443.5,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751186407221,3.76594917,2443.6,2443.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751186409031,0.81821,2443.5,2443.4,2.04012402]
["bitfinex-derivatives","ETHF0:USTF0",1751186410332,0.81821,2443.5,2443.4,2.04015402]
["bitfinex-derivatives","ETHF0:USTF0",1751186411928,2.94776917,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186411929,3.76596917,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186412230,2.94776917,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186412733,3.76594917,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186412929,0.81821,2443.5,2443.4,2.04014402]
["bitfinex-derivatives","ETHF0:USTF0",1751186413134,0.81821,2443.5,2443.4,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186413934,0.81821,2443.5,2443.4,2.04015402]
["bitfinex-derivatives","ETHF0:USTF0",1751186415636,3.76596917,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186415836,24.882,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751186416839,24.882,2443.6,2443.5,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751186417235,25.70018,2443.6,2443.5,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751186420940,25.70018,2443.6,2443.5,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751186421137,24.882,2443.6,2443.5,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751186422537,2.45102945,2443.8,2443.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751186422839,31.284,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751186423031,31.284,2443.7,2443.6,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1751186423230,6.406,2443.9,2443.6,6.82386917]
["bitfinex-derivatives","ETHF0:USTF0",1751186423436,6.406,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751186423635,2.45102945,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751186424040,8.85702945,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186424241,33.73402945,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186424842,8.84702945,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186425337,10.16174917,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186425643,9.34376917,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186425843,2.94776917,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751186426140,4.08504909,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186426338,5.71906872,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186426537,4.16851258,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186426737,4.16851258,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186426943,10.56351258,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186427439,6.47846349,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186427946,0.08346349,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186428141,6.47846349,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186428349,10.48004909,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186428644,6.395,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186428844,4.08504909,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751186429536,10.48004909,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751186429735,10.48004909,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186429736,11.29748909,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186429939,4.08504909,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186430142,3.2078,2445.7,2445.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751186430343,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186430344,2.94776917,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186430542,2.94776917,2445.1,2445.0,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1751186430746,2.94776917,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186430946,2.94776917,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186431145,3.00203,2445.3,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186431457,4.40086917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186431660,5.21851917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186431849,5.21851917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186432050,5.21851917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186432453,4.40086917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186432652,5.21853917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186433058,5.21853917,2445.2,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186433253,4.40086917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186433451,5.21851917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186434160,4.40086917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186434356,4.40086917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186434654,5.21851917,2445.2,2445.0,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1751186435455,5.21852917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186435655,4.40086917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186435966,5.21851917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186436260,4.40086917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186436655,5.21852917,2445.2,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751186437055,0.81768,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186437459,2.24208,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186437757,1.4244,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186438060,10.15843917,2445.2,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186438754,9.34076917,2445.2,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186439057,11.49742917,2445.2,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186439262,0.81768,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186439652,0.81768,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186439960,11.49743917,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186440259,0.81768,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186440459,11.49742917,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186440759,0.81768,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751186441359,0.81768,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186441661,0.81771,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186442157,0.8177,2445.1,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751186442462,0.8177,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186442660,0.8177,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186443156,10.67976917,2445.2,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186443351,0.81771,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186443555,0.8177,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186443964,0.8177,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186444265,0.8177,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186444460,0.8177,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751186444762,0.81772,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751186445063,0.81772,2445.0,2444.8,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751186445261,0.81772,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186446666,0.81775,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186446867,3.76549917,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186447167,3.76549917,2445.0,2444.8,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751186447168,0.81775,2444.9,2444.8,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751186447465,0.662,2444.9,2444.8,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751186448166,0.8177,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186448960,7.21066,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186449162,7.21066,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186449368,0.81768,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186449871,6.393,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186450060,7.21067,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186450367,0.81768,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186452268,7.21067,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186452475,8.53387,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186452674,7.7152,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186452875,8.53287,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186453276,0.81768,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186453476,8.53287,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186453772,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186453962,8.53287,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186454167,0.81775,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186454476,0.81772,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751186454677,7.20972,2445.0,2444.9,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1751186455574,3.60976917,2445.3,2444.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751186455875,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186456075,7.27367,2445.2,2444.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751186456277,6.456,2445.2,2444.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751186456473,7.27367,2445.2,2444.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751186456678,7.27367,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186457872,6.456,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186459379,0.8177,2445.1,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751186459580,2.94776917,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751186459881,3.76547917,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751186460480,3.76547917,2445.0,2444.8,6.69805402]
["bitfinex-derivatives","ETHF0:USTF0",1751186460674,3.76547917,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186461082,0.81775,2444.9,2444.8,5.15470402]
["bitfinex-derivatives","ETHF0:USTF0",1751186461286,0.81775,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186461578,1.49085,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186463187,0.81778,2444.8,2444.7,2.03970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186463683,7.94687,2444.9,2444.7,2.03970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186463981,0.81778,2444.8,2444.7,2.03970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186464179,0.81778,2444.8,2444.7,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186464680,3.76554917,2444.8,2444.7,1.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1751186465072,0.81781,2444.7,2444.6,4.42970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186465272,2.16041,2444.7,2444.6,4.42970402]
["bitfinex-derivatives","ETHF0:USTF0",1751186466076,2.16041,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186467078,0.81795,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186467278,0.81795,2444.3,2444.2,4.83511939]
["bitfinex-derivatives","ETHF0:USTF0",1751186467573,7.27393,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186467978,7.27393,2444.4,2444.2,5.65307939]
["bitfinex-derivatives","ETHF0:USTF0",1751186468683,0.81795,2444.3,2444.2,4.83511939]
["bitfinex-derivatives","ETHF0:USTF0",1751186469375,3.76571917,2444.3,2444.2,4.83511939]
["bitfinex-derivatives","ETHF0:USTF0",1751186469582,3.76571917,2444.3,2444.2,1.21861575]
["bitfinex-derivatives","ETHF0:USTF0",1751186469776,0.81798,2444.2,2444.1,1.62731939]
["bitfinex-derivatives","ETHF0:USTF0",1751186470177,0.81798,2444.2,2444.1,2.29221939]
["bitfinex-derivatives","ETHF0:USTF0",1751186472580,0.81798,2444.2,2444.1,3.11022939]
["bitfinex-derivatives","ETHF0:USTF0",1751186472881,10.22272917,2444.3,2444.1,3.11022939]
["bitfinex-derivatives","ETHF0:USTF0",1751186473084,3.2078,2444.4,2444.1,2.96701939]
["bitfinex-derivatives","ETHF0:USTF0",1751186473280,6.457,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751186473479,6.457,2444.3,2444.2,3.48179037]
["bitfinex-derivatives","ETHF0:USTF0",1751186474084,6.457,2444.3,2444.2,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751186476587,6.458,2444.5,2444.2,6.69821]
["bitfinex-derivatives","ETHF0:USTF0",1751186476887,7.27588,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186477386,6.458,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186480784,6.458,2444.6,2444.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751186480982,6.458,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751186481185,7.27585,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751186483086,12.61356917,2444.7,2444.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751186483291,13.43141917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186483789,13.43140917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186485187,9.6658,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186485489,10.48361,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186486488,9.6658,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186486989,10.48361,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186487178,9.6658,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186488289,10.48361,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186489089,9.6658,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186489389,10.48361,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186492693,0.81788,2444.5,2444.4,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1751186492894,0.81788,2444.5,2444.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751186492895,3.76564917,2444.5,2444.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751186493194,12.61356917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186493382,9.6658,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186493587,10.48361,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186494596,9.6658,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186495291,7.27581,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186499601,6.458,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186501300,6.404,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751186502998,2.44025095,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186503199,2.44025095,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186503502,2.44025095,2445.4,2445.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751186503708,3.76539917,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186504006,8.26445012,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186504301,5.00656917,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186504899,11.41056917,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186505504,8.4628,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186505803,12.22818917,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186506204,11.41056917,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186506900,12.22817917,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186509008,2.94776917,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186509210,3.76543917,2445.2,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751186509404,0.81768,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186510106,0.81775,2444.9,2444.8,1.21831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186510311,11.52029917,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751186510514,0.81775,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751186510711,1.52625,2444.9,2444.8,41.61778]
["bitfinex-derivatives","ETHF0:USTF0",1751186510912,2.86575,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186511112,6.403,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751186511710,7.1347,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751186512414,7.95238,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751186513010,0.81771,2445.0,2444.9,2.76934037]
["bitfinex-derivatives","ETHF0:USTF0",1751186513214,2.94776917,2445.0,2444.9,2.76934037]
["bitfinex-derivatives","ETHF0:USTF0",1751186514609,8.4742,2445.1,2444.9,2.76934037]
["bitfinex-derivatives","ETHF0:USTF0",1751186514813,8.4742,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186516113,9.29188,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186516520,8.4742,2445.1,2444.9,1.95161037]
["bitfinex-derivatives","ETHF0:USTF0",1751186516818,2.94776917,2445.0,2444.8,42.01831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186517020,5.14508917,2445.0,2444.8,42.01831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186517212,5.14508917,2445.0,2444.8,1.21831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186517417,1.3796,2444.9,2444.8,2.03608037]
["bitfinex-derivatives","ETHF0:USTF0",1751186517933,2.19735,2444.9,2444.8,2.03608037]
["bitfinex-derivatives","ETHF0:USTF0",1751186518335,2.19735,2444.9,2444.8,1.21831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186518633,2.19735,2444.9,2444.8,2.03609037]
["bitfinex-derivatives","ETHF0:USTF0",1751186518831,2.19735,2444.9,2444.8,1.21831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186519232,2.19735,2444.9,2444.8,2.03609037]
["bitfinex-derivatives","ETHF0:USTF0",1751186519736,1.3796,2444.9,2444.8,2.03609037]
["bitfinex-derivatives","ETHF0:USTF0",1751186520037,2.19735,2444.9,2444.8,1.21831037]
["bitfinex-derivatives","ETHF0:USTF0",1751186520333,2.19735,2444.9,2444.8,2.03609037]
["bitfinex-derivatives","ETHF0:USTF0",1751186520533,0.81775,2444.9,2444.8,2.03609037]
["bitfinex-derivatives","ETHF0:USTF0",1751186520836,4.44529917,2445.0,2444.8,2.03609037]
["bitfinex-derivatives","ETHF0:USTF0",1751186521336,4.44529917,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751186522336,5.83759917,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186522929,5.83759917,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186523137,0.81775,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186523438,5.83759917,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186523641,5.01986917,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186523835,2.94776917,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186524931,9.45876917,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186525750,8.95125095,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186525939,7.32861,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186526137,6.511,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186526434,1.549,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186526739,8.06,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186527644,7.2424,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186527838,7.2424,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751186528044,2.94776917,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186530141,7.2424,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186530347,53.27256917,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186530542,59.78356917,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186531149,56.57576917,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186531348,53.628,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186531651,56.57576917,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186533839,53.628,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186535539,53.628,2445.5,2445.4,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1751186538250,6.511,2445.5,2445.4,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1751186540652,31.501,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751186540853,6.51,2445.6,2445.5,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1751186541053,31.5,2445.6,2445.5,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1751186541354,35.52325,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751186542655,34.7038,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751186543245,34.7038,2445.8,2445.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751186543449,2.1478,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186543655,5.09556917,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186544149,4.27806917,2445.7,2445.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751186544355,0.7039,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186544557,25.6839,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186546361,26.50141,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186546553,27.0759,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186547459,27.89341,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186547859,3.76525917,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186548057,35.94725917,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186548559,32.182,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186548765,35.12976917,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751186548963,35.94724917,2445.7,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751186549468,0.81756,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751186549762,1.52258,2445.4,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751186550067,0.81765,2445.2,2445.1,2.0358519]
["bitfinex-derivatives","ETHF0:USTF0",1751186550365,0.81768,2445.1,2445.0,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186550562,1.52268,2445.1,2445.0,2.0358919]
["bitfinex-derivatives","ETHF0:USTF0",1751186550765,32.92368,2445.1,2445.0,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186550968,0.81771,2445.0,2444.9,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186551152,5.11497917,2445.0,2444.9,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186551664,0.81775,2444.9,2444.8,5.2437619]
["bitfinex-derivatives","ETHF0:USTF0",1751186551862,32.21875,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186552058,33.56825,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751186553458,32.7505,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186553658,33.56825,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186557562,40.9583,2444.9,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186557763,0.81791,2444.4,2444.3,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186557971,32.26491,2444.4,2444.3,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186558171,34.93501,2444.4,2444.3,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186558372,0.81795,2444.3,2444.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751186558573,27.94576917,2444.2,2444.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751186558762,27.94576917,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186558763,28.76374917,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186559065,2.94776917,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751186559267,34.39276917,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751186559864,34.39276917,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186560070,35.21074917,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186560665,31.445,2444.2,2444.1,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751186560867,31.441,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186561062,3.76566917,2444.5,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751186561267,32.25791,2444.4,2444.2,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1751186561567,32.25791,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186561975,31.44,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186562466,32.25791,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186563473,32.25191,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186564173,32.25191,2444.4,2444.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751186566373,32.25191,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186566874,31.434,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186567276,32.25191,2444.4,2444.3,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1751186567774,3.8782,2444.6,2444.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751186567971,0.81783,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186568170,31.421,2444.6,2444.5,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1751186568774,6.451,2444.6,2444.5,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1751186568974,31.419,2444.6,2444.5,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1751186570076,0.81781,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186570269,31.413,2444.7,2444.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751186570469,31.413,2444.7,2444.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751186571072,31.413,2444.7,2444.6,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751186572571,34.36076917,2444.7,2444.6,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751186574879,35.17857917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186575478,34.36076917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186575875,35.17857917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186576286,34.36076917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186576774,35.17857917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186577378,34.36076917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186577579,35.17857917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186577972,34.36076917,2444.7,2444.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751186578576,35.17857917,2444.7,2444.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751186578774,0.81785,2444.6,2444.5,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751186579082,0.81785,2444.6,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186579083,0.81792,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186579378,25.75292,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186580481,24.935,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186582381,25.75291,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186583683,24.935,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186583986,25.75291,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186584282,24.935,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751186584480,5.10556917,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186584682,6.43,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186584889,31.345,2444.5,2444.4,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1751186585386,6.43,2444.5,2444.4,4.1864919]
["bitfinex-derivatives","ETHF0:USTF0",1751186587687,6.43,2444.5,2444.4,2.7259919]
["bitfinex-derivatives","ETHF0:USTF0",1751186592197,10.19564917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186592396,11.41256917,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186592707,12.23044917,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186593899,11.41256917,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751186595296,4.98256917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186595497,33.3768,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186595696,31.342,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186597391,32.15988,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186598496,32.15988,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186598692,33.60638,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186599600,33.60638,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186603305,33.60638,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186603898,33.60638,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186604099,34.28876917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186604599,35.10664917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186608914,35.10664917,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186610212,35.10664917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186610415,35.10664917,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186611503,35.10664917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186615515,3.76564917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186615711,35.09264917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186623425,35.09264917,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186624616,36.53004917,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186626627,33.58228,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186626816,36.53004917,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186630825,35.09264917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186633328,35.09264917,2444.5,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186637329,35.09264917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186640936,35.07964917,2444.5,2444.4,2.0360919]
["bitfinex-derivatives","ETHF0:USTF0",1751186641240,2.94776917,2444.7,2444.4,1.2181819]
["bitfinex-derivatives","ETHF0:USTF0",1751186641441,3.76559917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186641632,35.07959917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186642836,35.07859917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186644442,2.94776917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186644837,34.25976917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186645033,9.36076917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186645249,34.25976917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186645439,35.07757917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186645935,10.17857917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186646141,35.07757917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186647034,9.36076917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186647239,34.25876917,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186647641,6.46581095,2444.9,2444.5,1.22269778]
["bitfinex-derivatives","ETHF0:USTF0",1751186647838,6.413,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751186650346,2.94776917,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186650544,9.36076917,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186650743,2.06148008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186650943,34.18826008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186652147,33.37048008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186653349,34.18826008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186654148,33.37048008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186655249,34.18826008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186656052,33.37048008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186656347,34.18826008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186657450,2.87926008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186657651,33.36748008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186658345,34.18526008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186660544,33.36748008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186660744,34.18526008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186660945,31.306,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186661152,33.36748008,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751186662650,8.42535095,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186662651,9.6208,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186662951,3.2078,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186663351,3.2078,2445.0,2444.9,2.70644778]
["bitfinex-derivatives","ETHF0:USTF0",1751186663749,2.06148008,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186663951,26.95148008,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186664152,33.36348008,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186664552,31.302,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186665955,6.413,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186666553,31.301,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186668854,3.64978425,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186669056,34.94778425,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186669955,4.7566,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186670149,9.6198,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186670453,31.296,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186670654,6.412,2445.5,2445.2,4.98819425]
["bitfinex-derivatives","ETHF0:USTF0",1751186670859,6.412,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186671052,7.3408116,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186671247,4.08504909,2447.2,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186671546,6.15188425,2448.0,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186671744,3.02754774,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186671953,3.02754774,2447.8,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186671954,4.31418425,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186672255,0.08346349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186672657,0.08346349,2447.8,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186672856,2.94408425,2447.6,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751186673049,1.3926,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186673250,3.2078,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186673454,2.94408425,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751186673654,2.94408425,2447.6,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751186673655,4.33668425,2447.6,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751186673852,4.33668425,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751186674453,4.33668425,2447.6,2447.3,41.61692]
["bitfinex-derivatives","ETHF0:USTF0",1751186674655,0.08346349,2447.8,2447.5,6.15188425]
["bitfinex-derivatives","ETHF0:USTF0",1751186674848,0.08346349,2447.8,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751186675555,0.08346349,2447.8,2447.5,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751186675755,0.81684,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186675950,0.81701,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186676248,3.76105425,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186676455,0.81698,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186676654,2.18008,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186677551,5.38788,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186677752,2.18008,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186677951,0.81706,2447.0,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751186678151,3.76114425,2447.0,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751186678350,3.76114425,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186678550,0.81709,2446.9,2446.6,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1751186678750,2.24199,2446.9,2446.6,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1751186678950,2.24199,2446.9,2446.6,10.42496]
["bitfinex-derivatives","ETHF0:USTF0",1751186679153,1.4249,2446.9,2446.6,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751186679354,1.4249,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186679955,1.4249,2446.9,2446.7,7.21712]
["bitfinex-derivatives","ETHF0:USTF0",1751186680156,1.4249,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186680356,1.4249,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186680556,2.24198,2446.9,2446.7,7.21712]
["bitfinex-derivatives","ETHF0:USTF0",1751186680756,0.81706,2447.0,2446.8,41.61711]
["bitfinex-derivatives","ETHF0:USTF0",1751186681254,0.81706,2447.0,2446.8,41.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751186681454,0.81704,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751186681853,0.81703,2447.1,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751186682159,0.81703,2447.1,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751186682460,0.81704,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751186682653,0.81704,2447.0,2446.8,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751186682855,0.81708,2446.9,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751186683059,0.81706,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186683251,0.81706,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751186683666,2.22383,2447.1,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751186684058,2.22383,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186684660,2.22383,2447.1,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751186684862,2.22383,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186685057,1.4068,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186685958,2.22381,2447.1,2446.7,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1751186686254,2.22381,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186687264,0.81705,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751186687465,2.22382,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186687867,1.4068,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186689867,0.81706,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751186690270,0.81705,2447.0,2446.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186692274,2.22384,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751186692671,0.7087,2447.5,2447.0,6.15188425]
["bitfinex-derivatives","ETHF0:USTF0",1751186692871,0.81701,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186693076,0.817,2447.2,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186693275,5.18198425,2447.2,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186693476,0.81701,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186693676,2.25001,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186694278,1.433,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186694682,2.25001,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186694881,1.433,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186698278,2.25001,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186698478,5.19409425,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186699182,1.433,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186699579,2.25001,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186699778,1.433,2447.1,2447.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751186700575,0.7087,2447.5,2447.0,6.15188425]
["bitfinex-derivatives","ETHF0:USTF0",1751186700775,0.7087,2447.5,2447.0,9.40807835]
["bitfinex-derivatives","ETHF0:USTF0",1751186700983,1.378,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751186701883,0.7087,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186705674,2.1152,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186705873,2.93208,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186706279,2.1152,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186706985,2.93208,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186707187,2.1152,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186707891,2.93208,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186708192,2.1152,2447.5,2447.4,2.0305041]
["bitfinex-derivatives","ETHF0:USTF0",1751186708385,2.93208,2447.5,2447.4,2.0305041]
["bitfinex-derivatives","ETHF0:USTF0",1751186709685,2.1152,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186712284,2.1152,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186712989,2.93208,2447.5,2447.4,1.21723212]
["bitfinex-derivatives","ETHF0:USTF0",1751186713196,2.1152,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186713489,2.93208,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186713883,2.1152,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186714688,5.87616425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186715091,5.05928425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186716989,5.87616425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186717191,5.05928425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186717999,5.87616425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186718190,5.05928425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186718494,5.87616425,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186718696,2.1152,2447.5,2447.4,2.03414212]
["bitfinex-derivatives","ETHF0:USTF0",1751186722593,10.96159425,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186722594,6.51,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186722989,7.8764,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186723298,11.63729425,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186723498,0.81685,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751186723699,2.18325,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751186723996,1.3664,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751186725789,9.53754774,2447.8,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186725994,10.93194774,2447.8,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186726197,1.3944,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186727701,2.21121,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186728001,1.3944,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186728797,0.08346349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186729493,1.51046349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186730002,1.51046349,2447.8,2447.6,4.42503212]
["bitfinex-derivatives","ETHF0:USTF0",1751186730194,3.66988425,2447.7,2447.6,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1751186730789,3.66988425,2447.7,2447.6,5.65194939]
["bitfinex-derivatives","ETHF0:USTF0",1751186731596,5.12508425,2447.7,2447.6,4.83511939]
["bitfinex-derivatives","ETHF0:USTF0",1751186731800,5.94189425,2447.7,2447.6,1.62731939]
["bitfinex-derivatives","ETHF0:USTF0",1751186732004,5.94189425,2447.7,2447.6,1.21719687]
["bitfinex-derivatives","ETHF0:USTF0",1751186732299,0.81688,2447.5,2447.4,2.03408687]
["bitfinex-derivatives","ETHF0:USTF0",1751186732602,3.76096425,2447.5,2447.4,1.21719687]
["bitfinex-derivatives","ETHF0:USTF0",1751186732803,3.76096425,2447.5,2447.4,2.03410687]
["bitfinex-derivatives","ETHF0:USTF0",1751186732998,4.47816425,2447.5,2447.4,1.21719687]
["bitfinex-derivatives","ETHF0:USTF0",1751186733500,5.80466425,2447.5,2447.4,1.21719687]
["bitfinex-derivatives","ETHF0:USTF0",1751186734105,4.98778425,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186734303,5.80466425,2447.5,2447.4,2.03410687]
["bitfinex-derivatives","ETHF0:USTF0",1751186735103,5.80466425,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186735304,0.08346349,2447.8,2447.3,4.42499687]
["bitfinex-derivatives","ETHF0:USTF0",1751186735506,1.3225,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751186737902,0.08346349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186738411,0.08346349,2447.8,2447.7,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1751186741602,0.08346349,2447.8,2447.7,5.65192939]
["bitfinex-derivatives","ETHF0:USTF0",1751186742806,0.08346349,2447.8,2447.7,10.05461364]
["bitfinex-derivatives","ETHF0:USTF0",1751186743009,0.08346349,2447.8,2447.7,5.65192939]
["bitfinex-derivatives","ETHF0:USTF0",1751186743210,0.08346349,2447.8,2447.7,46.45192939]
["bitfinex-derivatives","ETHF0:USTF0",1751186743906,0.08346349,2447.8,2447.7,44.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751186744114,0.08346349,2447.8,2447.7,46.44678253]
["bitfinex-derivatives","ETHF0:USTF0",1751186747615,1.47616349,2447.8,2447.7,46.44678253]
["bitfinex-derivatives","ETHF0:USTF0",1751186749308,1.47616349,2447.8,2447.7,5.64678253]
["bitfinex-derivatives","ETHF0:USTF0",1751186751817,1.47616349,2447.8,2447.7,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1751186753218,5.23702774,2447.8,2447.7,2.03238561]
["bitfinex-derivatives","ETHF0:USTF0",1751186753411,0.81681,2447.7,2447.6,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186753606,2.93851,2447.7,2447.5,2.03242561]
["bitfinex-derivatives","ETHF0:USTF0",1751186753913,4.45302425,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751186754119,5.88552425,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751186755228,12.34853425,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751186755419,12.34853425,2447.6,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751186755625,4.33708425,2447.5,2447.3,4.42337561]
["bitfinex-derivatives","ETHF0:USTF0",1751186755827,4.33708425,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186758429,1.393,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751186758826,0.08346349,2447.8,2447.4,2.94408425]
["bitfinex-derivatives","ETHF0:USTF0",1751186759021,0.08346349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186759827,1.40836349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186762525,2.22514349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751186762731,1.40836349,2447.8,2447.4,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186763032,2.94408425,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751186763224,10.24092425,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751186763426,0.81688,2447.5,2447.4,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186763621,0.81691,2447.4,2447.3,4.42337561]
["bitfinex-derivatives","ETHF0:USTF0",1751186763923,2.94408425,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751186764126,3.76099425,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186764431,3.76099425,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751186764627,2.94408425,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751186765026,5.09469425,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186765730,4.27778425,2447.4,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751186765930,7.8147,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751186766635,7.8147,2447.3,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751186766836,2.0051,2447.2,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751186767231,2.82208,2447.2,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751186767826,0.81701,2447.1,2446.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751186768030,2.94408425,2447.0,2446.9,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1751186768232,3.76112425,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186768433,5.16792425,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751186768830,5.16792425,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186769024,4.35088425,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751186770724,5.16792425,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751186770929,11.64894425,2447.0,2446.6,4.42337561]
["bitfinex-derivatives","ETHF0:USTF0",1751186771130,1.4321,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186772138,2.24918,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186773029,1.4321,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186773235,2.24918,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751186773435,2.24918,2446.9,2446.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751186773436,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751186773632,0.81714,2446.7,2446.6,5.24052561]
["bitfinex-derivatives","ETHF0:USTF0",1751186773838,5.78731425,2446.8,2446.6,4.42337561]
["bitfinex-derivatives","ETHF0:USTF0",1751186774039,1.3391,2446.7,2446.6,5.24055561]
["bitfinex-derivatives","ETHF0:USTF0",1751186774630,2.15624,2446.7,2446.6,4.42337561]
["bitfinex-derivatives","ETHF0:USTF0",1751186774834,2.15624,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186775040,8.63824,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186775738,0.81721,2446.5,2446.4,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186776040,3.76129425,2446.5,2446.4,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186776241,2.94408425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186776440,4.30968425,2446.5,2446.4,2.03281561]
["bitfinex-derivatives","ETHF0:USTF0",1751186776740,5.12689425,2446.5,2446.4,2.03281561]
["bitfinex-derivatives","ETHF0:USTF0",1751186777142,5.12689425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186777842,5.12689425,2446.5,2446.3,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751186778242,5.12689425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186778744,0.81724,2446.4,2446.3,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751186779047,1.51259,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186779343,0.6954,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186779541,2.0923,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186779742,2.90948,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186780246,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751186780947,2.0923,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186781339,0.81717,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186781535,6.482,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186781840,0.81719,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751186782040,2.21409,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751186782542,1.3969,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751186782841,2.21408,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751186783140,2.2141,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186783443,2.2141,2446.6,2446.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751186783742,0.81721,2446.5,2446.3,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1751186783938,2.24551,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186784137,2.24551,2446.5,2446.3,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1751186784332,2.24551,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186784644,0.81724,2446.4,2446.3,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1751186784942,2.24553,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186785144,0.81724,2446.4,2446.3,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751186785343,2.1657,2446.4,2446.3,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751186785540,2.98294,2446.4,2446.3,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751186786345,2.1657,2446.4,2446.3,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751186786547,2.98294,2446.4,2446.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751186787046,2.98296,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186787239,2.1657,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186787440,2.1657,2446.4,2446.2,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751186787640,2.98296,2446.4,2446.2,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751186787844,1.4399,2446.3,2446.2,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751186788140,2.25718,2446.3,2446.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1751186788341,1.4399,2446.3,2446.2,4.73631]
["bitfinex-derivatives","ETHF0:USTF0",1751186788640,7.2088,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186789040,8.02604,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186789540,7.2088,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186790647,8.02604,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186791149,1.54304,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186791351,7.30024,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751186792550,0.81728,2446.3,2446.2,4.73629]
["bitfinex-derivatives","ETHF0:USTF0",1751186792744,0.81727,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751186792943,7.27227,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751186793950,6.455,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751186794443,2.18719,2446.6,2446.2,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1751186794644,8.64219,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751186796456,1.53167,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186796646,7.1695,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186796846,7.98664,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186797552,7.98664,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751186797553,0.81718,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751186798352,4.02498,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751186798851,3.2078,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751186800648,4.02498,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751186801051,0.81718,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751186801753,7.27217,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186802556,6.455,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186803660,7.27214,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186805056,8.59524,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186805653,7.7781,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186806056,8.59524,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186806362,8.59527,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751186806870,0.81721,2446.5,2446.4,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186807065,3.76129425,2446.5,2446.4,1.21557561]
["bitfinex-derivatives","ETHF0:USTF0",1751186807361,3.76129425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186807666,4.28858425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186808059,5.10579425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186808463,4.28858425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186808865,5.10579425,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186809755,2.16171,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186810060,1.3445,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186810861,2.16171,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186812871,2.88071,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751186813267,2.88071,2446.5,2446.3,2.03760528]
["bitfinex-derivatives","ETHF0:USTF0",1751186813464,2.19294,2446.4,2446.3,2.03760528]
["bitfinex-derivatives","ETHF0:USTF0",1751186813665,2.19294,2446.4,2446.3,1.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1751186813865,2.19294,2446.4,2446.3,2.03763528]
["bitfinex-derivatives","ETHF0:USTF0",1751186814172,11.59202425,2446.4,2446.3,1.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1751186814769,8.64794,2446.4,2446.3,1.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1751186814969,11.59202425,2446.4,2446.3,1.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1751186820677,0.81731,2446.2,2446.1,2.03767528]
["bitfinex-derivatives","ETHF0:USTF0",1751186824976,1.49481,2446.2,2446.1,2.03767528]
["bitfinex-derivatives","ETHF0:USTF0",1751186825776,0.6775,2446.2,2446.1,2.03767528]
["bitfinex-derivatives","ETHF0:USTF0",1751186827379,1.49481,2446.2,2446.1,2.03767528]
["bitfinex-derivatives","ETHF0:USTF0",1751186827583,1.49481,2446.2,2446.1,1.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1751186827969,4.43889425,2446.2,2446.1,1.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1751186828688,0.81734,2446.1,2446.0,4.42815528]
["bitfinex-derivatives","ETHF0:USTF0",1751186828877,2.22304,2446.1,2446.0,4.42815528]
["bitfinex-derivatives","ETHF0:USTF0",1751186829571,8.65104,2446.1,2446.0,4.42815528]
["bitfinex-derivatives","ETHF0:USTF0",1751186830478,8.65104,2446.1,2446.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751186830479,33.56704,2446.1,2446.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751186830681,0.81744,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186830882,7.24544,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186831276,9.28884,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186831678,0.81748,2445.7,2445.6,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186831879,5.09066425,2445.7,2445.6,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186832079,5.09066425,2445.7,2445.5,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186832080,0.81751,2445.6,2445.5,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186832280,30.00769425,2445.6,2445.5,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186833486,0.81755,2445.5,2445.4,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186833676,11.38128425,2445.5,2445.3,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186833876,1.53188,2445.4,2445.3,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186834190,2.89868,2445.4,2445.3,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186834482,31.346,2445.4,2445.3,1.62217253]
["bitfinex-derivatives","ETHF0:USTF0",1751186834680,6.429,2445.4,2445.3,2.43978253]
["bitfinex-derivatives","ETHF0:USTF0",1751186835088,6.429,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186836584,6.429,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751186836777,6.429,2445.5,2445.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1751186837180,5.79545425,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186837386,31.348,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186837785,32.16548,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186838385,31.348,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186839189,32.16548,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751186839589,0.81746,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751186839786,6.15188425,2445.9,2445.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751186839990,31.349,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751186840990,4.02523,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186841184,35.37523,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186841693,34.5578,2445.9,2445.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751186841990,31.35,2445.9,2445.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751186842391,32.16742,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186842994,0.81747,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751186844088,0.81748,2445.7,2445.6,41.61749]
["bitfinex-derivatives","ETHF0:USTF0",1751186844293,0.81746,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751186844495,35.11150425,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186845082,36.52450425,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186845494,35.70708425,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186846086,2.94408425,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186846288,31.35,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186848294,6.43,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751186848485,53.24763,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751186848687,80.5715,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751186850202,0.6769,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186850203,31.347,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186854600,32.16428,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186854789,31.347,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186855592,6.429,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186861297,7.8094,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186865706,8.62668,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186868504,7.8094,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186868907,8.62668,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186871504,7.8094,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186872307,8.62668,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751186874908,0.81733,2446.2,2446.0,5.55697253]
["bitfinex-derivatives","ETHF0:USTF0",1751186875213,1.4518,2446.1,2446.0,6.37435253]
["bitfinex-derivatives","ETHF0:USTF0",1751186875417,2.167,2446.1,2446.0,6.37435253]
["bitfinex-derivatives","ETHF0:USTF0",1751186878416,2.167,2446.1,2446.0,5.64735253]
["bitfinex-derivatives","ETHF0:USTF0",1751186878619,2.8779,2446.1,2446.0,5.64735253]
["bitfinex-derivatives","ETHF0:USTF0",1751186881418,2.8779,2446.1,2446.0,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1751186884121,2.8779,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751186884320,2.8779,2446.1,2446.0,3.25041216]
["bitfinex-derivatives","ETHF0:USTF0",1751186884522,2.8779,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751186884720,3.69524,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751186885124,3.69524,2446.1,2446.0,2.44521222]
["bitfinex-derivatives","ETHF0:USTF0",1751186886225,2.8779,2446.1,2446.0,2.44521222]
["bitfinex-derivatives","ETHF0:USTF0",1751186886624,3.69524,2446.1,2446.0,2.44521222]
["bitfinex-derivatives","ETHF0:USTF0",1751186888227,3.69524,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751186889028,2.8779,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751186889525,3.69524,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751186890328,0.81738,2446.0,2445.9,5.65302222]
["bitfinex-derivatives","ETHF0:USTF0",1751186890527,33.56368,2446.0,2445.9,5.65302222]
["bitfinex-derivatives","ETHF0:USTF0",1751186891430,32.7463,2446.0,2445.9,5.65302222]
["bitfinex-derivatives","ETHF0:USTF0",1751186892026,36.50776425,2446.0,2445.9,4.83563222]
["bitfinex-derivatives","ETHF0:USTF0",1751186893132,36.50776425,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186893724,48.8857285,2446.0,2445.7,1.22157385]
["bitfinex-derivatives","ETHF0:USTF0",1751186894031,2.94408425,2445.8,2445.7,1.22157385]
["bitfinex-derivatives","ETHF0:USTF0",1751186894528,2.94408425,2445.8,2445.5,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186894723,0.81751,2445.6,2445.5,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186894918,0.81751,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186895122,2.21041,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186895729,1.3929,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186896030,2.21041,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186896231,5.15449425,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186896824,5.15449425,2445.6,2445.4,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751186897124,0.81755,2445.5,2445.4,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751186897326,4.33698425,2445.6,2445.4,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751186897723,5.15451425,2445.6,2445.4,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751186897928,5.15451425,2445.6,2445.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751186898128,0.81754,2445.5,2445.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751186898530,0.81758,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186898835,35.08066425,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751186899034,0.81765,2445.2,2445.1,3.16149222]
["bitfinex-derivatives","ETHF0:USTF0",1751186899921,0.81765,2445.2,2445.1,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751186901627,2.0507,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186902235,2.86831,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186902630,3.2078,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186902936,34.5288,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186903832,3.2078,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186904134,34.5288,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186905035,3.2078,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186905236,34.5288,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186907139,3.2078,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186907436,34.5278,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751186907633,34.5278,2445.4,2445.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751186907835,3.2078,2445.4,2445.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751186908138,34.5278,2445.4,2445.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751186908633,3.2078,2445.4,2445.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751186908833,34.5278,2445.4,2445.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751186910041,31.32,2445.4,2445.3,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751186910341,4.02536,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186910540,35.34436,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186910939,7.66934425,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186911140,38.98834425,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186911338,36.04426,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186911639,36.04424,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186913645,37.45934,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751186913846,0.81763,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751186914046,0.81765,2445.2,2445.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751186914339,7.23865,2445.2,2445.1,2.34383222]
["bitfinex-derivatives","ETHF0:USTF0",1751186914642,11.0439,2445.2,2445.1,3.16149222]
["bitfinex-derivatives","ETHF0:USTF0",1751186914844,11.0439,2445.2,2445.1,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751186915451,11.86155,2445.2,2445.1,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751186917847,11.0439,2445.2,2445.1,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751186920256,11.86155,2445.2,2445.1,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751186921255,0.81768,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186921450,27.87618,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186922555,27.0585,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186924156,27.87618,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186924355,27.87618,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186924952,27.0585,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186925155,27.87618,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186927558,27.0585,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186927957,27.87618,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186928864,27.0585,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186930865,27.87618,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186931065,27.0585,2445.1,2445.0,2.44552222]
["bitfinex-derivatives","ETHF0:USTF0",1751186935061,3.2078,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186935263,34.5118,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186936058,35.9458,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186936369,36.76345,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186937360,0.8177,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186937665,5.14578425,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751186938167,4.32808425,2445.1,2444.9,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186938369,27.79911,2445.0,2444.9,2.44556222]
["bitfinex-derivatives","ETHF0:USTF0",1751186940369,27.79911,2445.0,2444.8,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186940562,25.5974,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186940760,32.0114,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186940971,32.0104,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751186941170,32.0104,2445.0,2444.9,2.44558222]
["bitfinex-derivatives","ETHF0:USTF0",1751186941972,3.2078,2445.2,2444.9,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186942167,3.2078,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186942368,34.5078,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186945173,3.2078,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186945472,34.5058,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186946175,31.298,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186948267,4.73053,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186948468,36.01853,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186948973,38.96261425,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186950369,38.14498425,2445.3,2445.0,2.28923222]
["bitfinex-derivatives","ETHF0:USTF0",1751186950575,38.96262425,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186952783,38.14498425,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186953585,38.14498425,2445.3,2445.2,2.04163328]
["bitfinex-derivatives","ETHF0:USTF0",1751186953781,0.81765,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186954382,32.10265,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186955088,0.81765,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186955588,32.10165,2445.2,2445.1,1.22398328]
["bitfinex-derivatives","ETHF0:USTF0",1751186955988,32.10165,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186956887,0.81765,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186957088,33.43055,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186958384,2.14755,2445.2,2445.1,2.04166328]
["bitfinex-derivatives","ETHF0:USTF0",1751186958585,33.43055,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186960690,36.63835,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751186960989,36.63835,2445.2,2445.1,2.04207815]
["bitfinex-derivatives","ETHF0:USTF0",1751186961488,34.4888,2445.2,2445.1,2.04207815]
["bitfinex-derivatives","ETHF0:USTF0",1751186961793,34.4878,2445.2,2445.1,2.44551222]
["bitfinex-derivatives","ETHF0:USTF0",1751186962487,3.2078,2445.2,2445.1,2.44551222]
["bitfinex-derivatives","ETHF0:USTF0",1751186962688,34.4878,2445.2,2445.1,2.44551222]
["bitfinex-derivatives","ETHF0:USTF0",1751186963085,31.28,2445.2,2445.1,2.44551222]
["bitfinex-derivatives","ETHF0:USTF0",1751186963794,32.09765,2445.2,2445.1,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186963992,33.52585,2445.2,2445.1,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186964193,0.81768,2445.1,2445.0,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186964494,9.06716425,2445.1,2445.0,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186966201,5.85936425,2445.1,2445.0,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186966496,9.06716425,2445.1,2445.0,1.62783222]
["bitfinex-derivatives","ETHF0:USTF0",1751186968697,9.06716425,2445.1,2445.0,2.44554222]
["bitfinex-derivatives","ETHF0:USTF0",1751186968698,4.02548,2445.1,2445.0,2.44554222]
["bitfinex-derivatives","ETHF0:USTF0",1751186968899,35.30248,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186969396,4.02548,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751186969695,3.56342,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186969901,0.81765,2445.2,2445.1,2.04193977]
["bitfinex-derivatives","ETHF0:USTF0",1751186970400,9.96843,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186970600,0.81765,2445.2,2445.1,2.72914977]
["bitfinex-derivatives","ETHF0:USTF0",1751186972905,25.68665,2445.2,2445.1,2.72914977]
["bitfinex-derivatives","ETHF0:USTF0",1751186974000,25.68665,2445.2,2445.1,1.91148977]
["bitfinex-derivatives","ETHF0:USTF0",1751186976502,25.68665,2445.2,2445.1,2.31970608]
["bitfinex-derivatives","ETHF0:USTF0",1751186976891,28.89145,2445.2,2445.1,2.31970608]
["bitfinex-derivatives","ETHF0:USTF0",1751186977291,7.22261,2445.4,2445.1,5.26379033]
["bitfinex-derivatives","ETHF0:USTF0",1751186977496,24.866,2445.2,2445.1,6.08147033]
["bitfinex-derivatives","ETHF0:USTF0",1751186977891,24.866,2445.2,2445.1,4.44896425]
["bitfinex-derivatives","ETHF0:USTF0",1751186978092,0.81763,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186978297,25.68363,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186978700,24.866,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186979001,0.81761,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186979302,25.68261,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186983205,25.68261,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186984310,25.68261,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186984704,25.67761,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186985209,25.67761,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186985907,25.67761,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186986210,25.67761,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751186986410,25.67761,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186986904,24.86,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186987104,25.67761,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186987306,0.81761,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186987506,25.67661,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186990910,27.08671,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186995518,1.4101,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186995718,27.07971,2445.3,2445.2,2.45091754]
["bitfinex-derivatives","ETHF0:USTF0",1751186999517,27.07971,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751187000220,27.07971,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187001118,27.07971,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751187001324,27.07971,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187003529,26.2621,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187003721,27.07971,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187003923,26.2621,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187004128,27.07971,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187005223,1.4101,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187005419,27.07471,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187006330,26.2571,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187007826,27.07471,2445.3,2445.2,3.25068216]
["bitfinex-derivatives","ETHF0:USTF0",1751187008828,1.4209,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187009035,26.2649,2445.4,2445.3,2.45039525]
["bitfinex-derivatives","ETHF0:USTF0",1751187009236,26.2649,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187009541,1.4209,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187009738,26.2639,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187010539,3.2078,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751187010740,3.2078,2445.5,2445.4,3.76166425]
["bitfinex-derivatives","ETHF0:USTF0",1751187010932,28.0508,2445.5,2445.4,4.48116425]
["bitfinex-derivatives","ETHF0:USTF0",1751187011139,28.0508,2445.5,2445.4,6.11324256]
["bitfinex-derivatives","ETHF0:USTF0",1751187011331,3.2078,2445.5,2445.4,6.11324256]
["bitfinex-derivatives","ETHF0:USTF0",1751187011941,3.2078,2445.5,2445.4,6.91419641]
["bitfinex-derivatives","ETHF0:USTF0",1751187013132,3.2078,2445.5,2445.4,4.48116425]
["bitfinex-derivatives","ETHF0:USTF0",1751187014641,3.2078,2445.5,2445.4,6.91419641]
["bitfinex-derivatives","ETHF0:USTF0",1751187014941,2.0312,2445.7,2445.4,6.91419641]
["bitfinex-derivatives","ETHF0:USTF0",1751187014942,26.8702,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751187015143,26.8702,2445.7,2445.6,2.44785821]
["bitfinex-derivatives","ETHF0:USTF0",1751187015442,3.2078,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187015637,29.4057,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187017246,30.22314,2445.8,2445.7,2.44782821]
["bitfinex-derivatives","ETHF0:USTF0",1751187017541,30.94414,2445.8,2445.7,2.44782821]
["bitfinex-derivatives","ETHF0:USTF0",1751187017846,30.1267,2445.8,2445.7,2.44782821]
["bitfinex-derivatives","ETHF0:USTF0",1751187019138,30.1267,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187019840,30.1237,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187021141,30.94114,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187023149,30.94114,2445.8,2445.7,2.03840989]
["bitfinex-derivatives","ETHF0:USTF0",1751187023645,30.1237,2445.8,2445.7,2.03840989]
["bitfinex-derivatives","ETHF0:USTF0",1751187024544,32.18330007,2445.8,2445.7,2.03840989]
["bitfinex-derivatives","ETHF0:USTF0",1751187027148,32.18330007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187028249,7.34830007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187028452,32.17630007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187028839,28.96850007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187029043,32.17630007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187029544,32.99374007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187029751,32.17630007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187030854,32.99374007,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187031053,5.2887,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751187031355,3.2078,2445.8,2445.7,5.22672828]
["bitfinex-derivatives","ETHF0:USTF0",1751187031745,3.2078,2445.8,2445.7,46.02672828]
["bitfinex-derivatives","ETHF0:USTF0",1751187032750,2.8406,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751187033047,6.382,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751187033251,31.206,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751187033454,32.6596,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751187033955,1.4536,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751187034156,28.7007,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751187034654,5.2836,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751187036459,5.2836,2446.6,2446.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1751187036656,2.0758,2446.6,2446.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1751187036957,2.0758,2446.6,2446.5,2.73308699]
["bitfinex-derivatives","ETHF0:USTF0",1751187037159,2.0758,2446.6,2446.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1751187037546,2.0758,2446.6,2446.5,2.73308699]
["bitfinex-derivatives","ETHF0:USTF0",1751187038155,31.9191,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751187038355,34.0608,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751187039055,27.6758,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751187040059,28.49291,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751187040856,27.6758,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751187041261,27.6748,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751187042762,6.37,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751187043563,28.7359,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187043958,30.1617,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187045867,26.9509,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187047166,26.9509,2447.0,2446.9,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751187050457,2.1409,2447.0,2446.9,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751187050869,26.9459,2447.0,2446.9,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751187051171,2.1409,2447.0,2446.9,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751187051368,26.9449,2447.0,2446.9,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751187051668,29.88512468,2447.0,2446.9,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751187052166,29.88512468,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187052365,5.08112468,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187052566,29.88512468,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187052770,5.08112468,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187053064,29.88412468,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187053369,30.70116468,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187053670,0.81708,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751187053969,0.81711,2446.8,2446.7,41.61713]
["bitfinex-derivatives","ETHF0:USTF0",1751187054162,28.55933468,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751187057764,27.74222468,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751187057965,28.55933468,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751187058165,29.98643468,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751187061479,0.81714,2446.7,2446.6,2.03501553]
["bitfinex-derivatives","ETHF0:USTF0",1751187061674,2.7843,2446.7,2446.6,2.03501553]
["bitfinex-derivatives","ETHF0:USTF0",1751187061873,3.60144,2446.7,2446.6,2.03501553]
["bitfinex-derivatives","ETHF0:USTF0",1751187062172,2.7843,2446.7,2446.6,2.03501553]
["bitfinex-derivatives","ETHF0:USTF0",1751187062675,3.60144,2446.7,2446.6,2.03501553]
["bitfinex-derivatives","ETHF0:USTF0",1751187063269,3.60144,2446.7,2446.6,2.03726753]
["bitfinex-derivatives","ETHF0:USTF0",1751187065476,9.97044,2446.7,2446.6,2.03794678]
["bitfinex-derivatives","ETHF0:USTF0",1751187065973,9.1533,2446.7,2446.6,2.03794678]
["bitfinex-derivatives","ETHF0:USTF0",1751187070477,12.09352468,2446.7,2446.6,2.03794678]
["bitfinex-derivatives","ETHF0:USTF0",1751187071181,12.09352468,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751187073572,12.91066468,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751187073969,12.09352468,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751187076778,12.91066468,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751187076975,12.09352468,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751187077380,12.91066468,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751187079081,0.81718,2446.6,2446.5,1.22079678]
["bitfinex-derivatives","ETHF0:USTF0",1751187079289,26.99738,2446.6,2446.5,1.22079678]
["bitfinex-derivatives","ETHF0:USTF0",1751187079880,30.20518,2446.6,2446.5,1.22079678]
["bitfinex-derivatives","ETHF0:USTF0",1751187080081,0.81724,2446.4,2446.3,2.03806678]
["bitfinex-derivatives","ETHF0:USTF0",1751187080294,0.81731,2446.2,2446.1,1.22079678]
["bitfinex-derivatives","ETHF0:USTF0",1751187080489,0.81734,2446.1,2446.0,1.22079678]
["bitfinex-derivatives","ETHF0:USTF0",1751187080684,12.16086468,2446.1,2446.0,1.22079678]
["bitfinex-derivatives","ETHF0:USTF0",1751187080990,0.81738,2446.0,2445.9,4.42859678]
["bitfinex-derivatives","ETHF0:USTF0",1751187081190,27.67378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187083190,27.67378,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187083789,27.67378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187085485,26.8564,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187085894,27.67378,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187086591,26.8564,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187087385,27.67378,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187087587,27.67378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187088293,27.67378,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187088691,27.67378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187088897,27.67378,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187089491,27.67378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187089692,27.67378,2446.0,2445.9,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751187092692,27.67378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187094089,0.81744,2445.8,2445.7,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751187094292,34.90966468,2445.8,2445.7,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751187094898,0.81748,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751187095092,0.81751,2445.6,2445.5,44.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751187095307,28.54773468,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187095608,30.60373468,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187096611,30.60373468,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751187098312,29.78622468,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751187099811,30.60373468,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751187100007,4.99622468,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751187100204,36.95673468,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751187102111,36.95673468,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187102806,0.81758,2445.4,2445.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751187103010,28.54680468,2445.4,2445.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751187103408,29.24870468,2445.4,2445.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751187104813,0.81765,2445.2,2445.1,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1751187105114,34.90187468,2445.2,2445.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1751187105413,34.90187468,2445.2,2445.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751187106111,0.81771,2445.0,2444.9,2.0342569]
["bitfinex-derivatives","ETHF0:USTF0",1751187106311,25.60571,2445.0,2444.9,2.0342569]
["bitfinex-derivatives","ETHF0:USTF0",1751187106510,28.54593468,2445.0,2444.9,2.0342569]
["bitfinex-derivatives","ETHF0:USTF0",1751187106713,28.54593468,2445.0,2444.9,1.2165269]
["bitfinex-derivatives","ETHF0:USTF0",1751187107110,28.54593468,2445.0,2444.8,5.1168269]
["bitfinex-derivatives","ETHF0:USTF0",1751187107518,28.54593468,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187107717,0.81775,2444.9,2444.8,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1751187108015,0.81775,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187108418,7.17175,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187108620,6.354,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187109620,31.143,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187111121,34.08322468,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187111318,35.48452468,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187111720,36.30227468,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187112222,35.48452468,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187115028,31.143,2444.9,2444.8,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751187115429,3.61372468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187115626,34.08322468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187115826,34.90090468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187116027,34.08322468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187116628,34.90090468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187117129,34.08322468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187117531,34.90090468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187118931,34.08322468,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751187119328,4.02547,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187119529,35.16747,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187121028,3.2078,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187121236,3.2078,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751187121534,34.3488,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751187121730,9.5628,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751187121929,35.16634,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751187123135,36.49904,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751187123532,35.6815,2445.5,2445.1,2.5806269]
["bitfinex-derivatives","ETHF0:USTF0",1751187123736,5.09052468,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187125135,5.09052468,2445.4,2445.1,1.9113269]
["bitfinex-derivatives","ETHF0:USTF0",1751187125136,0.81765,2445.2,2445.1,1.9113269]
["bitfinex-derivatives","ETHF0:USTF0",1751187125333,0.81768,2445.1,2445.0,1.2165269]
["bitfinex-derivatives","ETHF0:USTF0",1751187125534,2.84668,2445.1,2445.0,1.2165269]
["bitfinex-derivatives","ETHF0:USTF0",1751187127338,0.81771,2445.0,2444.9,1.2165269]
["bitfinex-derivatives","ETHF0:USTF0",1751187127539,29.94013468,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187127741,30.60063468,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187128144,30.60063468,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187128337,29.78292468,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187129343,31.138,2445.0,2444.9,1.2165269]
["bitfinex-derivatives","ETHF0:USTF0",1751187129642,31.138,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187131247,31.138,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187133238,31.95571,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187133633,31.138,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187134142,31.95571,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187134543,0.81771,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187134738,31.94471,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187135546,31.127,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187138345,31.127,2445.0,2444.9,5.2420769]
["bitfinex-derivatives","ETHF0:USTF0",1751187138743,31.127,2445.0,2444.9,2.0342769]
["bitfinex-derivatives","ETHF0:USTF0",1751187139040,31.127,2445.0,2444.9,5.2420769]
["bitfinex-derivatives","ETHF0:USTF0",1751187139345,31.127,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187140446,31.94471,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187141149,31.127,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187142751,31.94471,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187143750,31.94471,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187143946,31.127,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187144148,31.94471,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187144949,34.67231,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187145754,33.8546,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187146752,34.67231,2445.0,2444.9,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751187153462,34.67231,2445.0,2444.9,4.83576932]
["bitfinex-derivatives","ETHF0:USTF0",1751187156656,34.67231,2445.0,2444.9,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187157461,0.81775,2444.9,2444.8,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187157657,5.09687468,2444.9,2444.8,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187158656,5.09687468,2444.9,2444.8,2.44574932]
["bitfinex-derivatives","ETHF0:USTF0",1751187158858,4.27912468,2444.9,2444.8,2.44574932]
["bitfinex-derivatives","ETHF0:USTF0",1751187159068,32.4579,2444.9,2444.8,2.44574932]
["bitfinex-derivatives","ETHF0:USTF0",1751187159458,32.4579,2444.9,2444.8,3.14624932]
["bitfinex-derivatives","ETHF0:USTF0",1751187159965,1.3389,2444.9,2444.8,3.14624932]
["bitfinex-derivatives","ETHF0:USTF0",1751187160167,1.4033,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187160468,32.5213,2445.0,2444.9,2.03957917]
["bitfinex-derivatives","ETHF0:USTF0",1751187162062,31.118,2445.0,2444.9,2.03957917]
["bitfinex-derivatives","ETHF0:USTF0",1751187163562,2.1114,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187163867,8.7589483,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187164367,33.5289483,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187164866,34.3465283,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187165061,38.73555298,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187165464,37.91797298,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187165764,35.49902468,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187167676,35.49602468,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187168570,36.31360468,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751187171578,0.81763,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751187171875,2.26133,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751187172079,1.4437,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751187172278,2.26131,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751187172573,1.4437,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751187173776,1.4437,2445.3,2445.2,2.03944917]
["bitfinex-derivatives","ETHF0:USTF0",1751187174770,1.4437,2445.3,2445.2,2.75194917]
["bitfinex-derivatives","ETHF0:USTF0",1751187176881,2.26131,2445.3,2445.2,2.75194917]
["bitfinex-derivatives","ETHF0:USTF0",1751187177681,1.4437,2445.3,2445.2,2.75194917]
["bitfinex-derivatives","ETHF0:USTF0",1751187178883,2.26131,2445.3,2445.2,2.75194917]
["bitfinex-derivatives","ETHF0:USTF0",1751187179187,1.4437,2445.3,2445.2,2.75194917]
["bitfinex-derivatives","ETHF0:USTF0",1751187182280,2.26131,2445.3,2445.2,2.75194917]
["bitfinex-derivatives","ETHF0:USTF0",1751187183986,2.26131,2445.3,2445.2,2.03944917]
["bitfinex-derivatives","ETHF0:USTF0",1751187184485,2.26131,2445.3,2445.2,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187184786,2.26131,2445.3,2445.2,2.03947917]
["bitfinex-derivatives","ETHF0:USTF0",1751187185086,2.26131,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751187187089,0.81765,2445.2,2445.1,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187187287,0.81768,2445.1,2445.0,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187187587,7.15668,2445.1,2445.0,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187187888,8.62408,2445.1,2445.0,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187188285,8.62408,2445.1,2445.0,2.03953917]
["bitfinex-derivatives","ETHF0:USTF0",1751187188586,8.62408,2445.1,2445.0,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187189484,8.62408,2445.1,2445.0,2.03953917]
["bitfinex-derivatives","ETHF0:USTF0",1751187189687,8.62408,2445.1,2445.0,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187192790,0.81771,2445.0,2444.9,5.24736917]
["bitfinex-derivatives","ETHF0:USTF0",1751187192982,26.2167,2445.0,2444.9,5.24736917]
["bitfinex-derivatives","ETHF0:USTF0",1751187193188,26.2167,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751187193189,24.757,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751187193388,24.757,2445.0,2444.9,5.24736917]
["bitfinex-derivatives","ETHF0:USTF0",1751187196290,24.757,2445.0,2444.9,2.03956917]
["bitfinex-derivatives","ETHF0:USTF0",1751187197493,25.57471,2445.0,2444.9,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187197696,26.94001,2445.0,2444.9,1.22182917]
["bitfinex-derivatives","ETHF0:USTF0",1751187197897,26.94001,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187198195,0.81775,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187198396,5.78887468,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187198887,4.97112468,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187199693,5.78887468,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187202399,4.97112468,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187202997,2.0309,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187205304,1.3653,2444.9,2444.8,5.24737917]
["bitfinex-derivatives","ETHF0:USTF0",1751187205705,27.69722468,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187207107,28.51493468,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187207309,29.85613468,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187208111,29.85613468,2445.0,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187208112,0.81775,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187208305,1.4055,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187208505,2.22325,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187209512,1.4055,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187209810,2.22325,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187211011,1.4055,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187212516,2.22325,2444.9,2444.8,5.24738917]
["bitfinex-derivatives","ETHF0:USTF0",1751187213517,2.22325,2444.9,2444.8,4.42962917]
["bitfinex-derivatives","ETHF0:USTF0",1751187214512,2.22325,2444.9,2444.7,3.16685932]
["bitfinex-derivatives","ETHF0:USTF0",1751187214513,0.81778,2444.8,2444.7,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187214715,0.81781,2444.7,2444.6,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187215111,2.16221,2444.7,2444.6,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187215337,2.16221,2444.7,2444.6,2.44581932]
["bitfinex-derivatives","ETHF0:USTF0",1751187216912,1.3444,2444.7,2444.6,2.44581932]
["bitfinex-derivatives","ETHF0:USTF0",1751187218005,2.16221,2444.7,2444.6,2.44581932]
["bitfinex-derivatives","ETHF0:USTF0",1751187218212,2.16221,2444.7,2444.6,1.62796932]
["bitfinex-derivatives","ETHF0:USTF0",1751187218917,2.16221,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187219114,4.35142468,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187219314,29.10342468,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187221218,29.92127468,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187222218,29.10342468,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187222419,29.92127468,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187222719,29.92129468,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751187223919,0.81788,2444.5,2444.4,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751187224113,9.20768,2444.5,2444.4,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751187225019,8.3898,2444.5,2444.4,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751187226527,9.20768,2444.5,2444.4,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751187226922,9.20768,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751187227122,8.3898,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751187227321,9.20768,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751187228723,8.3898,2444.5,2444.3,5.50196932]
["bitfinex-derivatives","ETHF0:USTF0",1751187228924,24.75,2444.4,2444.3,6.31991932]
["bitfinex-derivatives","ETHF0:USTF0",1751187230022,27.69022468,2444.4,2444.3,5.65371932]
["bitfinex-derivatives","ETHF0:USTF0",1751187230224,29.13702468,2444.4,2444.3,5.65371932]
["bitfinex-derivatives","ETHF0:USTF0",1751187231318,29.95493468,2444.4,2444.3,5.65371932]
["bitfinex-derivatives","ETHF0:USTF0",1751187233229,29.95493468,2444.4,2444.3,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751187233823,29.95493468,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187234226,29.95493468,2444.4,2444.3,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751187235229,29.95493468,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187235529,1.4468,2444.4,2444.3,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751187235734,31.076,2444.4,2444.3,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751187236829,2.1004,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187237036,33.1774,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187237531,0.731,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751187237733,31.807,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751187237937,31.807,2444.8,2444.7,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1751187238439,0.731,2444.8,2444.7,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1751187238644,31.807,2444.8,2444.7,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1751187238832,31.076,2444.8,2444.7,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1751187240039,31.89378,2444.8,2444.7,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1751187240539,34.83400468,2444.8,2444.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751187240836,34.01622468,2444.8,2444.3,4.83576932]
["bitfinex-derivatives","ETHF0:USTF0",1751187241136,3.75810468,2444.5,2444.4,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1751187241336,34.83310468,2444.5,2444.4,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1751187241540,34.83310468,2444.5,2444.4,42.34999]
["bitfinex-derivatives","ETHF0:USTF0",1751187241736,34.83310468,2444.5,2444.4,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1751187242536,0.81791,2444.4,2444.3,4.83576932]
["bitfinex-derivatives","ETHF0:USTF0",1751187242734,2.98741,2444.4,2444.3,4.83576932]
["bitfinex-derivatives","ETHF0:USTF0",1751187246042,0.81805,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187246244,34.83327468,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187247040,2.94022468,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187247241,32.56065,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187247540,32.56065,2444.0,2443.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751187247741,33.92255,2444.0,2443.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751187248342,33.92255,2444.0,2443.9,7.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1751187250043,33.92255,2444.0,2443.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751187252345,33.92255,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187259240,41.04472468,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187259441,3.75833468,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187260054,5.09923468,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187260252,5.09923468,2443.8,2443.7,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751187260445,36.17423468,2443.8,2443.7,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751187260645,36.17423468,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187262454,36.17423468,2443.8,2443.7,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751187262857,36.17423468,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187263156,0.81823,2443.5,2443.3,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1751187263353,31.076,2443.4,2443.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751187263656,25.56825,2443.4,2443.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751187263855,31.89425,2443.4,2443.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751187264256,31.076,2443.4,2443.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751187264757,31.077,2443.4,2443.3,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1751187265053,31.077,2443.4,2443.3,2.88098]
["bitfinex-derivatives","ETHF0:USTF0",1751187265254,31.89525,2443.4,2443.3,2.88098]
["bitfinex-derivatives","ETHF0:USTF0",1751187265557,3.75847468,2443.4,2443.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751187265859,34.83547468,2443.4,2443.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751187275463,2.28114,2443.5,2443.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751187275769,31.079,2443.4,2443.3,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1751187276071,31.89725,2443.4,2443.3,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1751187276266,31.079,2443.4,2443.3,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1751187276461,31.89725,2443.4,2443.3,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1751187276673,31.08,2443.4,2443.3,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1751187276968,0.81824,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187277267,31.08,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187278170,0.81821,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187278368,31.89821,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187279459,8.89973468,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751187279460,0.81817,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751187279663,31.89817,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751187280678,0.81821,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187280875,31.89821,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187281177,31.08,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187282475,31.89818,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187282875,0.81818,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187283083,31.89718,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187283475,31.079,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751187284780,3.75838468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187285088,2.94022468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187285289,34.83737468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187285981,3.75837468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187286183,34.83637468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187286481,3.75837468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187286681,34.83637468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187288881,3.75837468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187289078,34.83637468,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187290584,0.81821,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751187290784,2.85051,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751187291875,0.81821,2443.5,2443.4,2.0359667]
["bitfinex-derivatives","ETHF0:USTF0",1751187292079,29.84993468,2443.5,2443.4,2.0359667]
["bitfinex-derivatives","ETHF0:USTF0",1751187292785,29.03172468,2443.5,2443.4,2.0359667]
["bitfinex-derivatives","ETHF0:USTF0",1751187293389,29.84993468,2443.5,2443.4,2.0359667]
["bitfinex-derivatives","ETHF0:USTF0",1751187294087,26.0915,2443.5,2443.4,2.0359667]
["bitfinex-derivatives","ETHF0:USTF0",1751187294979,26.90971,2443.5,2443.4,2.0359667]
["bitfinex-derivatives","ETHF0:USTF0",1751187295180,26.90971,2443.5,2443.4,2.7158667]
["bitfinex-derivatives","ETHF0:USTF0",1751187295587,26.90971,2443.5,2443.4,2.7158967]
["bitfinex-derivatives","ETHF0:USTF0",1751187295780,1.3395,2443.5,2443.4,2.7158967]
["bitfinex-derivatives","ETHF0:USTF0",1751187296288,31.077,2443.5,2443.4,2.7158967]
["bitfinex-derivatives","ETHF0:USTF0",1751187297587,6.325,2443.5,2443.4,2.7158967]
["bitfinex-derivatives","ETHF0:USTF0",1751187297883,31.077,2443.5,2443.4,2.7158967]
["bitfinex-derivatives","ETHF0:USTF0",1751187298588,31.077,2443.5,2443.4,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751187299189,31.077,2443.5,2443.4,2.21305]
["bitfinex-derivatives","ETHF0:USTF0",1751187299586,6.325,2443.5,2443.4,2.21305]
["bitfinex-derivatives","ETHF0:USTF0",1751187300994,31.89416,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187301492,33.29826,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187303893,0.81818,2443.6,2443.5,4.43030107]
["bitfinex-derivatives","ETHF0:USTF0",1751187304091,4.32242468,2443.6,2443.3,2.44193806]
["bitfinex-derivatives","ETHF0:USTF0",1751187304289,3.75847468,2443.4,2443.3,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187304495,10.08347468,2443.4,2443.3,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187304790,11.46567468,2443.4,2443.3,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187305698,11.46567468,2443.4,2443.3,1.22333666]
["bitfinex-derivatives","ETHF0:USTF0",1751187305987,11.46567468,2443.4,2443.3,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187306590,11.46567468,2443.4,2443.3,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187310495,10.64742468,2443.4,2443.1,2.04183472]
["bitfinex-derivatives","ETHF0:USTF0",1751187310796,0.81831,2443.2,2443.1,2.04183472]
["bitfinex-derivatives","ETHF0:USTF0",1751187311397,2.94421,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751187314501,0.81835,2443.1,2443.0,2.04186472]
["bitfinex-derivatives","ETHF0:USTF0",1751187314803,2.24175,2443.1,2443.0,2.04186472]
["bitfinex-derivatives","ETHF0:USTF0",1751187320904,2.24175,2443.1,2443.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187321405,2.96335,2443.1,2443.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187322205,2.96335,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187322505,2.145,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187323204,2.96335,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187323507,2.145,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187323705,2.96335,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187325498,2.145,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187326007,2.96335,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187326606,2.145,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187327902,1.4234,2443.1,2443.0,2.04187472]
["bitfinex-derivatives","ETHF0:USTF0",1751187328101,6.324,2443.2,2443.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187328300,3.2078,2443.5,2443.1,2.94022468]
["bitfinex-derivatives","ETHF0:USTF0",1751187328503,6.324,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187331809,7.14221,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187332310,11.51533468,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187333411,10.69712468,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187334906,10.69712468,2443.5,2443.3,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187335207,26.92805,2443.4,2443.3,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187335509,26.92805,2443.4,2443.3,2.04177472]
["bitfinex-derivatives","ETHF0:USTF0",1751187336007,26.92805,2443.4,2443.3,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187336206,26.92805,2443.4,2443.2,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187336207,0.81828,2443.3,2443.2,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187336411,6.51560468,2443.3,2443.2,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187339611,6.51560468,2443.3,2443.2,2.04180472]
["bitfinex-derivatives","ETHF0:USTF0",1751187339806,6.51560468,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751187342908,5.69732468,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751187343108,2.94022468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187343309,34.01322468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187343512,35.46232468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187343715,35.46232468,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751187344014,0.81825,2443.4,2443.3,1.54066]
["bitfinex-derivatives","ETHF0:USTF0",1751187344410,36.28056468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187344616,35.46232468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187345018,4.38932468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187345417,34.01322468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187348117,34.83144468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187348712,34.01322468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187348924,34.83144468,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751187349221,34.01122468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187356332,9.26222468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187356531,34.00922468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187357535,36.23260468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187358834,35.41442468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187360829,4.34542468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187361037,35.41342468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187361236,4.34542468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187361436,35.41342468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187364848,2.94022468,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187365045,31.067,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187367558,51.62136468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187367559,51.62134468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187367748,84.03544468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187368754,83.21732468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187372551,84.03544468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187372751,83.21732468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187374953,36.06932468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187382461,2.0631,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187382661,36.06132468,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187382857,36.06132468,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187383464,11.32132468,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187383663,36.06132468,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187383861,11.32132468,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187384157,36.06032468,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187384666,35.18302979,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187385463,2.06292979,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187385664,26.80192979,2443.8,2443.7,2.04164472]
["bitfinex-derivatives","ETHF0:USTF0",1751187386765,10.2285,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187386960,37.91339913,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187387160,39.25739913,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187388564,36.3105,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187388763,39.25739913,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187389466,39.25739913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187389765,40.07544913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187389965,36.3105,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187390266,39.25739913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187391368,11.31159913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187391566,36.04859913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187398171,11.31159913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187398473,36.04559913,2444.0,2443.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751187404276,36.04359913,2444.0,2443.9,2.75907472]
["bitfinex-derivatives","ETHF0:USTF0",1751187404479,0.7074,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187404670,34.70429913,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187404871,36.10439913,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187406078,36.92241913,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187406378,36.10439913,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187406878,5.05439913,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187407080,36.92141913,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187408579,36.03733307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187409677,35.21931307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187409879,35.21531307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187410776,10.48431307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187410983,35.21431307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187411179,9.77691307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187411382,33.10681307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187412278,33.10681307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187413583,33.92483307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187414284,33.10681307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187414786,33.92483307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187414986,35.38223307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187415992,35.38223307,2444.1,2444.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187416191,4.33823307,2444.1,2444.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187416385,35.38023307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187419302,35.38023307,2444.1,2444.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187422206,35.38023307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187422405,35.38023307,2444.1,2444.0,1.22349472]
["bitfinex-derivatives","ETHF0:USTF0",1751187423507,35.38023307,2444.1,2444.0,2.04154472]
["bitfinex-derivatives","ETHF0:USTF0",1751187427411,35.38023307,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187428311,0.81805,2444.0,2443.9,3.14622806]
["bitfinex-derivatives","ETHF0:USTF0",1751187428504,2.94865,2444.0,2443.9,3.14622806]
["bitfinex-derivatives","ETHF0:USTF0",1751187430510,2.94865,2444.0,2443.9,2.44172806]
["bitfinex-derivatives","ETHF0:USTF0",1751187431413,2.94865,2444.0,2443.9,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187431612,2.94865,2444.0,2443.9,2.44175806]
["bitfinex-derivatives","ETHF0:USTF0",1751187434214,2.1306,2444.0,2443.9,2.44175806]
["bitfinex-derivatives","ETHF0:USTF0",1751187434711,2.94865,2444.0,2443.9,2.44175806]
["bitfinex-derivatives","ETHF0:USTF0",1751187445721,2.94865,2444.0,2443.9,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187446122,2.94865,2444.0,2443.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751187446123,0.81808,2443.9,2443.8,2.44177806]
["bitfinex-derivatives","ETHF0:USTF0",1751187446422,27.60189307,2443.9,2443.8,2.44177806]
["bitfinex-derivatives","ETHF0:USTF0",1751187448117,33.09281307,2443.9,2443.8,2.44177806]
["bitfinex-derivatives","ETHF0:USTF0",1751187449422,33.91089307,2443.9,2443.8,2.44177806]
["bitfinex-derivatives","ETHF0:USTF0",1751187453123,35.36879307,2443.9,2443.8,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187453318,35.36879307,2443.9,2443.8,1.22386167]
["bitfinex-derivatives","ETHF0:USTF0",1751187454229,36.05509307,2443.9,2443.8,1.22386167]
["bitfinex-derivatives","ETHF0:USTF0",1751187454425,36.05509307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187454820,36.05509307,2443.9,2443.8,1.22386167]
["bitfinex-derivatives","ETHF0:USTF0",1751187455327,36.05509307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187455828,36.05509307,2443.9,2443.8,1.22386167]
["bitfinex-derivatives","ETHF0:USTF0",1751187458030,36.05209307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187459630,36.05209307,2443.9,2443.8,1.22386167]
["bitfinex-derivatives","ETHF0:USTF0",1751187460628,36.05209307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187462530,36.05209307,2443.9,2443.8,1.22386167]
["bitfinex-derivatives","ETHF0:USTF0",1751187463730,36.05209307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187466637,9.18989307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187466834,33.90589307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187467528,35.24019307,2443.9,2443.8,2.04198167]
["bitfinex-derivatives","ETHF0:USTF0",1751187470338,35.24019307,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751187472438,4.21519307,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751187472642,31.018,2443.9,2443.8,2.44179806]
["bitfinex-derivatives","ETHF0:USTF0",1751187472835,31.018,2443.9,2443.8,5.64959806]
["bitfinex-derivatives","ETHF0:USTF0",1751187475230,31.83608,2443.9,2443.8,2.44179806]
["bitfinex-derivatives","ETHF0:USTF0",1751187475431,31.018,2443.9,2443.8,2.44179806]
["bitfinex-derivatives","ETHF0:USTF0",1751187480342,33.08081307,2443.9,2443.8,2.44179806]
["bitfinex-derivatives","ETHF0:USTF0",1751187484547,34.52461307,2443.9,2443.8,2.44179806]
["bitfinex-derivatives","ETHF0:USTF0",1751187486656,35.34269307,2443.9,2443.8,2.44179806]
["bitfinex-derivatives","ETHF0:USTF0",1751187487657,0.81812,2443.8,2443.7,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187487848,3.62402,2443.8,2443.7,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187489357,3.62402,2443.8,2443.7,2.44180806]
["bitfinex-derivatives","ETHF0:USTF0",1751187490258,3.62402,2443.8,2443.7,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187492560,3.62402,2443.8,2443.7,2.44182806]
["bitfinex-derivatives","ETHF0:USTF0",1751187493263,3.62402,2443.8,2443.7,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187494763,3.62402,2443.8,2443.7,2.44182806]
["bitfinex-derivatives","ETHF0:USTF0",1751187494963,3.62402,2443.8,2443.7,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187499364,34.63502,2443.8,2443.7,1.62367806]
["bitfinex-derivatives","ETHF0:USTF0",1751187501465,0.81815,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187501666,4.27816307,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187501861,4.27816307,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187505969,3.46001307,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187506168,28.98316307,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187508472,33.06681307,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187508866,2.06281307,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187509166,2.06281307,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187509373,33.06581307,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187510274,8.36181307,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187510472,33.88393307,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187511270,0.81815,2443.7,2443.6,2.72331164]
["bitfinex-derivatives","ETHF0:USTF0",1751187512968,33.88395307,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187513273,0.81815,2443.7,2443.6,2.04181164]
["bitfinex-derivatives","ETHF0:USTF0",1751187513474,2.89905,2443.7,2443.6,2.04181164]
["bitfinex-derivatives","ETHF0:USTF0",1751187514771,2.89905,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187515277,4.96186307,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187515474,5.65196307,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187515770,3.58915,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187516375,2.771,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187516582,24.702,2443.8,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187516872,25.52012,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187517074,24.702,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751187517264,25.52014,2443.8,2443.6,1.94675164]
["bitfinex-derivatives","ETHF0:USTF0",1751187517468,25.52014,2443.8,2443.6,2.76490164]
["bitfinex-derivatives","ETHF0:USTF0",1751187518173,2.06281307,2443.7,2443.6,2.76490164]
["bitfinex-derivatives","ETHF0:USTF0",1751187519178,2.88096307,2443.7,2443.6,2.76490164]
["bitfinex-derivatives","ETHF0:USTF0",1751187519376,4.94377614,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187519575,4.95896307,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187520578,5.84413758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187521172,5.84413758,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187521379,5.84413758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187526180,36.84413758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187535884,40.05193758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187539192,36.84413758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187539392,40.05193758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187541494,9.05193758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187541690,40.04393758,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187542595,41.22337498,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187543094,10.23137498,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187543294,41.22337498,2443.7,2443.6,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187545097,0.81818,2443.6,2443.5,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187545399,2.14878,2443.6,2443.5,1.22365164]
["bitfinex-derivatives","ETHF0:USTF0",1751187550193,2.14878,2443.6,2443.5,2.04187164]
["bitfinex-derivatives","ETHF0:USTF0",1751187550600,0.81818,2443.6,2443.5,2.04187164]
["bitfinex-derivatives","ETHF0:USTF0",1751187551097,31.80818,2443.6,2443.5,2.04187164]
["bitfinex-derivatives","ETHF0:USTF0",1751187551303,30.99,2443.6,2443.5,2.04187164]
["bitfinex-derivatives","ETHF0:USTF0",1751187551504,2.06371249,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751187551691,33.05371249,2443.7,2443.6,2.04183164]
["bitfinex-derivatives","ETHF0:USTF0",1751187551895,33.05371249,2443.7,2443.6,2.73303164]
["bitfinex-derivatives","ETHF0:USTF0",1751187552404,33.87186249,2443.7,2443.6,2.73303164]
["bitfinex-derivatives","ETHF0:USTF0",1751187552595,2.06371249,2443.7,2443.6,2.73303164]
["bitfinex-derivatives","ETHF0:USTF0",1751187552794,30.99,2443.7,2443.6,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1751187553103,30.99,2443.7,2443.6,2.84618]
["bitfinex-derivatives","ETHF0:USTF0",1751187554500,0.81811,2443.9,2443.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751187554696,2.88180249,2443.9,2443.7,1.89669065]
["bitfinex-derivatives","ETHF0:USTF0",1751187554898,0.81809,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751187555097,7.11309,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751187555299,31.80609,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751187557705,7.11309,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751187557903,31.80609,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751187558205,30.988,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751187558810,2.06371249,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187559104,33.05071249,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187559405,33.86876249,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751187561306,33.86876249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187561913,2.88176249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187562209,33.86776249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187562602,33.86276249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187562803,33.04471249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187563409,31.79905,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187563603,2.88176249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187563804,33.86276249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187564511,33.04471249,2444.0,2443.9,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1751187564809,47.95802,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187565010,81.00173249,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187567927,80.18371249,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187568413,81.00173249,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187569812,56.31173249,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187570011,81.00073249,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187570212,47.14,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187570414,78.119,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187571511,47.14,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187571818,78.118,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187572712,47.14,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751187573018,2.06371249,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751187573316,33.04071249,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751187573809,33.85866249,2444.3,2444.2,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1751187574213,2.88166249,2444.3,2444.2,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1751187574413,33.85866249,2444.3,2444.2,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1751187575012,5.27151249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187575210,36.24851249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187577719,8.35371249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187577916,33.03871249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187579119,33.85662249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187579418,34.42681249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187580814,32.3631,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187581018,34.42681249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187591720,34.41981249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187600127,35.23772249,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187600629,0.81795,2444.3,2444.2,2.04155065]
["bitfinex-derivatives","ETHF0:USTF0",1751187600830,3.59505,2444.3,2444.2,2.04155065]
["bitfinex-derivatives","ETHF0:USTF0",1751187601023,2.7771,2444.3,2444.2,2.04155065]
["bitfinex-derivatives","ETHF0:USTF0",1751187601224,2.7771,2444.3,2444.2,2.03951017]
["bitfinex-derivatives","ETHF0:USTF0",1751187601425,33.7381,2444.3,2444.2,2.03951017]
["bitfinex-derivatives","ETHF0:USTF0",1751187601627,6.285,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751187601818,2.06371249,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751187602024,33.02471249,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751187602224,4.12651249,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751187602431,35.08751249,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751187604425,33.0238,2444.6,2444.5,2.03943017]
["bitfinex-derivatives","ETHF0:USTF0",1751187604832,6.285,2444.8,2444.5,6.47406017]
["bitfinex-derivatives","ETHF0:USTF0",1751187605024,6.285,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751187605225,33.90528726,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751187605746,35.27468726,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751187606546,32.3294,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751187607942,32.3294,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187608347,35.27468726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187608849,10.59968726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187609045,35.27268726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187609447,32.3274,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187609748,35.27268726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187611550,36.09046726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187611945,35.27268726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187612450,36.09046726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187612644,35.27268726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187613750,32.3254,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187614350,1.3694,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187614742,32.3244,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187616153,7.6534,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187616350,32.3244,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187617555,33.14218,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187617948,35.26968726,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187621852,32.3244,2444.8,2444.7,2.03936017]
["bitfinex-derivatives","ETHF0:USTF0",1751187622356,0.7083,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751187622557,33.0858,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751187623063,8.4168,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751187623360,33.0858,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751187624659,0.6865,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187624858,6.9675,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187625061,31.6355,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187627458,32.9649,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187628850,35.91018726,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187629354,36.72789726,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187629549,32.9639,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751187629755,32.9639,2445.0,2444.9,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1751187630861,8.2969,2445.0,2444.9,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1751187631064,32.9639,2445.0,2444.9,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1751187631258,2.0159,2445.0,2444.9,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1751187631462,4.45604726,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187631761,36.84304726,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187631962,36.84303726,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751187634665,0.81771,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751187634862,5.18909726,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751187635659,32.3721,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751187636165,33.18978,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751187636662,0.81771,2445.0,2444.9,1.22155017]
["bitfinex-derivatives","ETHF0:USTF0",1751187636967,5.08449726,2445.0,2444.9,1.22155017]
["bitfinex-derivatives","ETHF0:USTF0",1751187637158,4.26678726,2445.0,2444.9,2.03930017]
["bitfinex-derivatives","ETHF0:USTF0",1751187637963,5.08449726,2445.0,2444.9,2.03930017]
["bitfinex-derivatives","ETHF0:USTF0",1751187638265,4.26678726,2445.0,2444.9,2.03930017]
["bitfinex-derivatives","ETHF0:USTF0",1751187639060,28.93178726,2445.0,2444.9,2.03930017]
["bitfinex-derivatives","ETHF0:USTF0",1751187639662,25.9865,2445.0,2444.9,2.03930017]
["bitfinex-derivatives","ETHF0:USTF0",1751187640767,1.3215,2445.0,2444.9,2.03930017]
["bitfinex-derivatives","ETHF0:USTF0",1751187641062,9.4878,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751187641257,10.1767,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751187641455,2.1069,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751187641765,0.6889,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187641959,1.4669,2445.9,2445.8,2.44524819]
["bitfinex-derivatives","ETHF0:USTF0",1751187642159,1.4669,2445.9,2445.8,42.83612885]
["bitfinex-derivatives","ETHF0:USTF0",1751187642470,0.81745,2445.8,2445.7,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187642766,17.43308726,2445.8,2445.4,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187643068,0.81758,2445.4,2445.3,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187643260,0.81765,2445.2,2445.1,4.42647885]
["bitfinex-derivatives","ETHF0:USTF0",1751187643462,0.81768,2445.1,2445.0,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187643662,0.81771,2445.0,2444.9,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187643859,0.81775,2444.9,2444.8,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187644159,0.81775,2444.9,2444.7,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187644160,0.81778,2444.8,2444.7,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187644365,0.81778,2444.8,2444.6,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187644366,0.81781,2444.7,2444.6,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187644572,2.97901,2444.7,2444.6,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187644766,2.1612,2444.7,2444.6,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187645069,2.1612,2444.7,2444.5,2.03654885]
["bitfinex-derivatives","ETHF0:USTF0",1751187645270,4.27098726,2444.6,2444.5,2.03654885]
["bitfinex-derivatives","ETHF0:USTF0",1751187645664,4.27098726,2444.6,2444.5,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187646470,5.08883726,2444.6,2444.4,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187646770,1.3257,2444.5,2444.4,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187646967,1.3257,2444.5,2444.4,2.03658885]
["bitfinex-derivatives","ETHF0:USTF0",1751187647672,2.94528726,2444.6,2444.4,2.03657885]
["bitfinex-derivatives","ETHF0:USTF0",1751187647870,1.36,2444.5,2444.4,2.03657885]
["bitfinex-derivatives","ETHF0:USTF0",1751187649370,7.641,2444.5,2444.4,2.03657885]
["bitfinex-derivatives","ETHF0:USTF0",1751187651274,6.281,2444.5,2444.4,2.03657885]
["bitfinex-derivatives","ETHF0:USTF0",1751187651670,7.6796,2444.5,2444.4,2.03657885]
["bitfinex-derivatives","ETHF0:USTF0",1751187653374,7.6796,2444.5,2444.4,2.03658885]
["bitfinex-derivatives","ETHF0:USTF0",1751187655674,6.281,2444.5,2444.4,2.03658885]
["bitfinex-derivatives","ETHF0:USTF0",1751187657075,6.281,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751187658676,29.96198726,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187658877,33.4817,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751187662076,36.6895,2444.7,2444.3,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187662271,0.81795,2444.3,2444.2,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187662579,32.26595,2444.3,2444.2,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187662779,34.96555,2444.3,2444.2,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187663676,0.81798,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751187663879,0.81805,2444.0,2443.9,5.92114885]
["bitfinex-derivatives","ETHF0:USTF0",1751187664075,34.40228726,2444.0,2443.9,5.92115885]
["bitfinex-derivatives","ETHF0:USTF0",1751187664276,35.22033726,2444.0,2443.9,5.92115885]
["bitfinex-derivatives","ETHF0:USTF0",1751187664780,35.22033726,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187665081,0.81808,2443.9,2443.8,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187665384,0.81812,2443.8,2443.7,1.21867885]
["bitfinex-derivatives","ETHF0:USTF0",1751187665585,0.81818,2443.6,2443.5,2.03689885]
["bitfinex-derivatives","ETHF0:USTF0",1751187665879,31.445,2443.6,2443.5,2.44601819]
["bitfinex-derivatives","ETHF0:USTF0",1751187666070,31.445,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751187666272,35.75948726,2443.6,2443.5,2.03744581]
["bitfinex-derivatives","ETHF0:USTF0",1751187666980,36.57766726,2443.6,2443.5,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187667383,0.81825,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751187667678,0.81832,2443.2,2443.1,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187667876,0.81835,2443.1,2443.0,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187668076,0.81835,2443.1,2443.0,2.03760581]
["bitfinex-derivatives","ETHF0:USTF0",1751187668077,4.31448726,2443.1,2443.0,2.03760581]
["bitfinex-derivatives","ETHF0:USTF0",1751187668279,4.31448726,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751187669278,4.31448726,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187669480,4.31448726,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751187671381,5.13283726,2443.1,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751187671684,25.008,2443.0,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751187671884,25.008,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187672081,25.008,2443.0,2442.9,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1751187674589,26.3328,2443.0,2442.9,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1751187678896,3.2078,2443.4,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751187679191,0.81835,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187679388,25.81135,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187679687,0.81834,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187679893,33.60945,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187680082,32.7911,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187681395,32.7921,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187681594,35.73738726,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187682296,36.55573726,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187683098,35.73738726,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187683897,36.55573726,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187684494,35.73738726,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751187684792,0.23969975,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187684998,0.23969975,2443.0,2442.9,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1751187685802,32.7801,2443.1,2443.0,0.57868025]
["bitfinex-derivatives","ETHF0:USTF0",1751187686101,33.59845,2443.1,2443.0,0.57868025]
["bitfinex-derivatives","ETHF0:USTF0",1751187688296,35.72538726,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187688498,2.0965,2443.0,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751187688698,2.91488,2443.0,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751187689003,3.76366726,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751187689195,35.17966726,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751187689502,32.23438,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751187689703,35.17966726,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751187690796,0.81838,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187690995,2.27128,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187691797,1.4529,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187692000,2.27128,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187692198,1.4529,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187692694,2.27128,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187693502,1.4529,2443.0,2442.9,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751187694795,31.4,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187695000,31.4,2443.0,2442.9,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1751187696499,5.06398726,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187696805,36.45598726,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187698204,37.27426726,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187701306,39.72386545,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187701507,0.81832,2443.2,2443.1,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1751187701703,2.24052,2443.2,2443.1,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1751187702609,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187703708,1.4222,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187706109,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187707615,33.60752,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187708305,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187708511,33.59752,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187708813,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187709013,33.59752,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187709313,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187709515,33.59652,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187711213,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187711422,33.58952,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187711710,2.24052,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751187711914,0.81835,2443.1,2443.0,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187712116,5.19033726,2443.1,2443.0,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187712503,36.53633726,2443.1,2443.0,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187713517,36.53633726,2443.1,2442.7,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187713518,0.81845,2442.8,2442.7,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187713814,32.16345,2442.8,2442.7,1.21922581]
["bitfinex-derivatives","ETHF0:USTF0",1751187714216,33.59015,2442.8,2442.7,1.62779819]
["bitfinex-derivatives","ETHF0:USTF0",1751187714415,33.59015,2442.8,2442.7,2.44627819]
["bitfinex-derivatives","ETHF0:USTF0",1751187716310,1.4175,2443.0,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751187716517,3.56551,2443.0,2442.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751187716917,34.84851,2443.0,2442.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751187717118,0.81842,2442.9,2442.8,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187717319,2.14802,2442.9,2442.8,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187717618,5.09330726,2442.9,2442.8,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187718318,5.09330726,2442.9,2442.6,5.65409819]
["bitfinex-derivatives","ETHF0:USTF0",1751187718319,0.81845,2442.8,2442.7,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187718519,27.06365,2442.8,2442.7,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187718725,74.21965,2442.8,2442.7,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187719126,49.33665,2442.8,2442.7,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187719326,80.61465,2442.8,2442.7,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187720430,0.81848,2442.7,2442.6,4.43366543]
["bitfinex-derivatives","ETHF0:USTF0",1751187720621,5.81566726,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187722637,37.08666726,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187722834,37.08666726,2442.7,2442.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751187723141,37.08666726,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187723333,7.7622,2442.7,2442.6,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1751187723533,31.274,2442.7,2442.6,4.75542]
["bitfinex-derivatives","ETHF0:USTF0",1751187724037,32.09248,2442.7,2442.6,4.75542]
["bitfinex-derivatives","ETHF0:USTF0",1751187724240,47.97447,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187724439,79.24647,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187725340,47.97447,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187725636,79.24447,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187726642,0.81848,2442.7,2442.6,4.75539]
["bitfinex-derivatives","ETHF0:USTF0",1751187726938,3.76376726,2442.7,2442.6,4.75539]
["bitfinex-derivatives","ETHF0:USTF0",1751187727941,3.76376726,2442.7,2442.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751187728141,5.20316726,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187730538,0.81855,2442.5,2442.4,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187730738,0.81858,2442.4,2442.3,5.93727543]
["bitfinex-derivatives","ETHF0:USTF0",1751187731239,0.81858,2442.4,2442.3,4.71141]
["bitfinex-derivatives","ETHF0:USTF0",1751187731434,0.81858,2442.4,2442.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751187731435,2.16118,2442.4,2442.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751187733044,0.81865,2442.2,2442.1,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751187733236,35.01793726,2442.2,2442.1,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751187734341,35.01793726,2442.2,2442.1,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751187734944,35.01793726,2442.2,2442.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751187735338,0.81868,2442.1,2442.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1751187735540,0.81872,2442.0,2441.9,1.22586543]
["bitfinex-derivatives","ETHF0:USTF0",1751187735842,0.81875,2441.9,2441.8,2.74852543]
["bitfinex-derivatives","ETHF0:USTF0",1751187736043,7.21875,2441.9,2441.8,2.74852543]
["bitfinex-derivatives","ETHF0:USTF0",1751187736434,6.4,2441.9,2441.8,2.74852543]
["bitfinex-derivatives","ETHF0:USTF0",1751187737043,7.21875,2441.9,2441.8,1.92976543]
["bitfinex-derivatives","ETHF0:USTF0",1751187737244,8.61105,2441.9,2441.8,1.92976543]
["bitfinex-derivatives","ETHF0:USTF0",1751187737445,8.61105,2441.9,2441.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751187737745,28.61107726,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187737940,30.00337726,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187738148,0.81882,2441.7,2441.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751187738946,0.81882,2441.7,2441.6,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751187739248,0.81882,2441.7,2441.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751187739435,0.81882,2441.7,2441.6,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751187739839,0.81882,2441.7,2441.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751187740045,0.81882,2441.7,2441.6,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751187740247,2.93912,2441.7,2441.6,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751187741447,2.93912,2441.7,2441.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751187742342,0.81885,2441.6,2441.4,46.05256543]
["bitfinex-derivatives","ETHF0:USTF0",1751187742547,3.76413726,2441.6,2441.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751187742742,35.00813726,2441.6,2441.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751187743346,36.41993726,2441.6,2441.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751187743545,36.41993726,2441.6,2441.5,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751187744050,35.60108726,2441.6,2441.5,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751187744348,47.17,2441.9,2441.5,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751187744643,47.17,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187744844,78.41,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187745044,0.81879,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187745444,79.22877,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187746249,47.17,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187746442,79.22675,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187746637,78.408,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187747250,79.22675,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187749450,47.17,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187749649,78.367,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187750150,79.18575,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187750852,47.17,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187751051,53.535,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187751346,78.361,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187751740,79.17975,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187751943,78.361,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187752446,47.17,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187752647,78.363,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187752845,47.17,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187753046,78.361,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751187753748,78.361,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187757152,47.17,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187757359,78.352,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187757658,78.351,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187757858,47.17,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187758060,78.349,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187759059,47.17,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187759246,78.349,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187759451,47.17,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187759652,78.347,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187762959,78.343,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187765259,78.343,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187766058,79.16175,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187766758,78.343,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187767152,79.16175,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187767354,81.27775,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187771662,50.10475,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187771862,81.25975,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187774565,81.25275,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187774753,54.35375,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187774959,79.13675,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187776161,47.17,2441.9,2441.8,2.74585543]
["bitfinex-derivatives","ETHF0:USTF0",1751187776354,78.316,2441.9,2441.8,3.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1751187776968,79.13475,2441.9,2441.8,3.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1751187777459,80.59725,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187778065,80.60125,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187778869,79.7825,2441.9,2441.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751187779166,80.60125,2441.9,2441.8,3.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1751187781472,79.7825,2441.9,2441.8,3.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1751187782467,79.7465,2441.9,2441.8,3.14778819]
["bitfinex-derivatives","ETHF0:USTF0",1751187782672,1.50491,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751187782869,32.61691,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751187784772,7.84091,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751187785072,1.3608,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187785275,32.4688,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187785567,32.4728,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187785759,32.4728,2442.2,2442.1,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751187785960,33.29145,2442.2,2442.1,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751187786264,33.29145,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187787372,32.4728,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187787771,32.4688,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187788573,31.108,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187790167,6.336,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187790368,31.106,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187791280,31.92465,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187791480,33.30805,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187794283,36.25333726,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187794882,35.43468726,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187795682,36.25333726,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187796081,35.43468726,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187796982,36.25333726,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187797484,35.43468726,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187799380,31.106,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751187799684,31.106,2442.2,2442.1,2.04619019]
["bitfinex-derivatives","ETHF0:USTF0",1751187800489,31.105,2442.2,2442.1,2.04619019]
["bitfinex-derivatives","ETHF0:USTF0",1751187800679,0.6918,2442.4,2442.1,3.27422019]
["bitfinex-derivatives","ETHF0:USTF0",1751187800878,7.0268,2442.4,2442.3,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1751187801078,31.103,2442.4,2442.3,5.25393019]
["bitfinex-derivatives","ETHF0:USTF0",1751187801284,6.335,2442.4,2442.3,5.25393019]
["bitfinex-derivatives","ETHF0:USTF0",1751187801583,6.335,2442.4,2442.3,4.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751187801784,31.103,2442.4,2442.3,4.75992]
["bitfinex-derivatives","ETHF0:USTF0",1751187802183,31.103,2442.4,2442.3,5.98455461]
["bitfinex-derivatives","ETHF0:USTF0",1751187803180,34.04828726,2442.4,2442.3,5.25105461]
["bitfinex-derivatives","ETHF0:USTF0",1751187803380,34.72278726,2442.4,2442.3,5.25105461]
["bitfinex-derivatives","ETHF0:USTF0",1751187803583,36.06278726,2442.4,2442.3,5.25105461]
["bitfinex-derivatives","ETHF0:USTF0",1751187804683,36.88136726,2442.4,2442.3,4.43243461]
["bitfinex-derivatives","ETHF0:USTF0",1751187805389,36.88136726,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751187806488,36.88136726,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751187808089,0.81862,2442.3,2442.2,4.43243461]
["bitfinex-derivatives","ETHF0:USTF0",1751187808293,2.93422,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187809187,2.81203806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187810893,2.81203806,2442.3,2442.2,2.04326461]
["bitfinex-derivatives","ETHF0:USTF0",1751187811191,2.81203806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187812896,2.81203806,2442.3,2442.2,2.04326461]
["bitfinex-derivatives","ETHF0:USTF0",1751187813396,2.81203806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187814292,2.81203806,2442.3,2442.2,2.04326461]
["bitfinex-derivatives","ETHF0:USTF0",1751187814494,2.81203806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187816702,3.63065806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187822713,2.81203806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187823007,27.57703806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187825013,2.81203806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187825214,25.46143806,2442.3,2442.2,5.25106461]
["bitfinex-derivatives","ETHF0:USTF0",1751187826416,25.46143806,2442.3,2442.2,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1751187826817,0.69643806,2442.3,2442.2,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1751187827018,47.175,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751187827218,78.268,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751187829318,79.6851,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751187830721,78.268,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751187832123,78.268,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187833417,53.504,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187833717,78.267,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187835623,6.329,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187843730,9.27428726,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187843931,11.31018726,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187844730,12.01538726,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187851540,36.77438726,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187852942,33.8291,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187853144,33.8281,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187854945,4.02624,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751187855144,37.68072726,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751187857751,0.81847,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187857951,2.22297,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187858550,4.2878915,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187859251,1.4045,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187859448,4.2878715,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187861052,3.4694215,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187861357,4.2878715,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187861856,3.4694215,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751187863150,2.44959819,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751187863351,35.59651969,2443.0,2442.6,1.94422292]
["bitfinex-derivatives","ETHF0:USTF0",1751187863547,2.0649215,2442.8,2442.6,1.94422292]
["bitfinex-derivatives","ETHF0:USTF0",1751187863753,2.0649215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187863949,1.4025,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187864154,3.4674215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187867353,3.4674215,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187868658,4.2858715,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187869053,3.4674215,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187869661,1.4025,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187869957,3.4674215,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187870660,4.2858715,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187870848,4.9909715,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187872160,2.1076,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187872354,4.1725215,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187872659,4.9909715,2442.8,2442.7,2.04340292]
["bitfinex-derivatives","ETHF0:USTF0",1751187874754,4.9909715,2442.8,2442.7,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187875065,0.81848,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187875261,2.24458,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187875561,8.56758,2442.7,2442.6,2.04344292]
["bitfinex-derivatives","ETHF0:USTF0",1751187877061,8.56758,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187877359,8.56758,2442.7,2442.6,2.04344292]
["bitfinex-derivatives","ETHF0:USTF0",1751187879762,8.56758,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187881365,8.56758,2442.7,2442.6,2.04344292]
["bitfinex-derivatives","ETHF0:USTF0",1751187881559,8.56758,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187882265,8.56758,2442.7,2442.6,2.04344292]
["bitfinex-derivatives","ETHF0:USTF0",1751187883367,8.56758,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187885567,0.81852,2442.6,2442.5,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187885768,4.9614415,2442.6,2442.5,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187886673,4.9614415,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187887365,4.9614415,2442.6,2442.5,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187895378,4.9614415,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187896278,4.9614415,2442.6,2442.5,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187901486,2.89652,2442.6,2442.5,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187901683,4.9614415,2442.6,2442.5,2.04347292]
["bitfinex-derivatives","ETHF0:USTF0",1751187902186,4.9614415,2442.6,2442.5,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187906186,4.9614415,2442.6,2442.5,1.94772292]
["bitfinex-derivatives","ETHF0:USTF0",1751187907383,3.9129,2442.8,2442.5,1.94772292]
["bitfinex-derivatives","ETHF0:USTF0",1751187907584,7.1385,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751187908285,0.8185,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751187908584,5.2727215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187908784,11.5927215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187909387,3.2078,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187909685,10.34625,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187909984,12.4111715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187910185,11.5927215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187911285,12.4111715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187917397,11.5927215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187917792,12.4111715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187919103,9.2033715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187922817,8.3849215,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187923406,9.2033715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187924609,2.8833715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187924909,9.2033715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187930016,2.8833715,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751187930210,0.81848,2442.7,2442.6,2.04344292]
["bitfinex-derivatives","ETHF0:USTF0",1751187930411,3.69688,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187930920,3.69688,2442.7,2442.6,2.04344292]
["bitfinex-derivatives","ETHF0:USTF0",1751187931619,3.69688,2442.7,2442.6,1.22492292]
["bitfinex-derivatives","ETHF0:USTF0",1751187935720,0.81912,2440.8,2440.7,10.58099379]
["bitfinex-derivatives","ETHF0:USTF0",1751187935917,38.64405685,2440.8,2440.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751187936221,2.0649215,2440.4,2440.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751187936518,7.87633535,2440.3,2440.2,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751187936717,1.12433535,2440.3,2440.2,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751187936929,7.87633535,2440.3,2440.2,9.95802]
["bitfinex-derivatives","ETHF0:USTF0",1751187937112,7.87633535,2440.3,2440.2,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751187937318,7.87633535,2440.3,2440.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751187937621,7.87633535,2440.3,2440.2,3.52782]
["bitfinex-derivatives","ETHF0:USTF0",1751187939119,7.87633535,2440.3,2440.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751187939419,6.752,2440.3,2440.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751187939920,9.70735599,2440.3,2440.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751187940126,2.95535599,2440.3,2440.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751187940315,9.70835599,2440.3,2440.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751187940821,3.2078,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751187941012,11.15160032,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187941218,14.10695631,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187941527,7.35395631,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187941823,11.15360032,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187942226,4.39860032,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187942523,9.9628,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187944124,6.755,2440.5,2440.4,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751187944329,2.95535599,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751187944521,6.755,2440.6,2440.5,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1751187944723,3.2078,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751187944922,14.1062871,2440.8,2440.7,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751187945628,12.91815599,2440.8,2440.7,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751187950422,9.9628,2440.8,2440.7,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751187951527,9.9628,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187952330,6.755,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187953730,9.71035599,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187957521,6.755,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187958234,8.03038457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187958926,1.27538457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187959131,8.03138457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187961035,1.27538457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187961336,8.03238457,2440.8,2440.7,45.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751187964139,1.27538457,2440.8,2440.7,45.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751187964442,8.03138457,2440.8,2440.7,45.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751187965033,1.27538457,2440.8,2440.7,45.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751187965234,8.03138457,2440.8,2440.7,45.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751187966439,8.03138457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187967540,1.27538457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187967733,7.92538457,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187969643,10.37959422,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187970436,13.33495021,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187972645,13.33495021,2440.8,2440.7,41.61915]
["bitfinex-derivatives","ETHF0:USTF0",1751187972946,13.33495021,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187973442,6.68495021,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187973647,13.33395021,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187975548,10.37859422,2440.8,2440.7,43.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751187979454,10.37859422,2440.8,2440.7,68.93425]
["bitfinex-derivatives","ETHF0:USTF0",1751187980253,7.92438457,2440.8,2440.7,68.93425]
["bitfinex-derivatives","ETHF0:USTF0",1751187980451,1.27538457,2440.8,2440.7,68.93425]
["bitfinex-derivatives","ETHF0:USTF0",1751187980655,7.92438457,2440.8,2440.7,68.93425]
["bitfinex-derivatives","ETHF0:USTF0",1751187985055,7.92438457,2440.8,2440.7,70.32135]
["bitfinex-derivatives","ETHF0:USTF0",1751187986053,1.27538457,2440.8,2440.7,70.32135]
["bitfinex-derivatives","ETHF0:USTF0",1751187987459,1.27538457,2440.8,2440.7,29.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751187990359,1.27538457,2440.8,2440.7,28.13425]
["bitfinex-derivatives","ETHF0:USTF0",1751187995369,1.27538457,2440.8,2440.7,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751187995575,1.27538457,2440.8,2440.7,28.04225]
["bitfinex-derivatives","ETHF0:USTF0",1751187996572,1.27538457,2440.8,2440.7,28.03325]
["bitfinex-derivatives","ETHF0:USTF0",1751187997382,4.23074056,2440.8,2440.7,28.03325]
["bitfinex-derivatives","ETHF0:USTF0",1751187998179,1.27538457,2440.8,2440.7,28.03325]
["bitfinex-derivatives","ETHF0:USTF0",1751187999574,1.27538457,2440.8,2440.7,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751187999776,1.27538457,2440.8,2440.7,28.01725]
["bitfinex-derivatives","ETHF0:USTF0",1751188002578,6.55,2441.0,2440.8,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751188002779,9.00760108,2441.0,2440.9,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1751188003085,2.45760108,2441.0,2440.9,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1751188003282,6.55,2441.0,2440.9,41.61909]
["bitfinex-derivatives","ETHF0:USTF0",1751188004486,7.62425599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188004686,14.17425599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188005290,7.62425599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188005690,14.17425599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188007381,14.99325599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188007582,14.17425599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188008183,14.99324599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188008591,14.17425599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188008791,14.99324599,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188010689,0.81904,2441.1,2440.6,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1751188010902,2.25524,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751188011583,7.25524,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751188011781,32.35924,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751188011982,35.31459599,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751188012396,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751188012694,5.21062599,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751188014391,4.39155599,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188014598,4.39155599,2441.0,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188014599,2.95535599,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188014894,4.12767663,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188015094,6.29377663,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188015394,7.11289663,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188018692,6.29377663,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188019595,7.11289663,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751188019795,7.11289663,2440.8,2440.6,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1751188019996,1.17232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188020798,4.12767663,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188020997,1.17232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188021296,7.72232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188021497,1.17232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188021699,7.72232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188023090,1.17232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188023292,7.72232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188024001,1.17232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188024192,7.72232064,2440.7,2440.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751188028498,16.34097186,2440.7,2440.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751188028707,3.77460599,2440.4,2440.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751188028898,11.44392663,2440.4,2440.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751188030199,12.78222663,2440.4,2440.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751188032103,0.81931,2440.3,2440.1,42.29774]
["bitfinex-derivatives","ETHF0:USTF0",1751188032303,4.94549683,2440.2,2440.0,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751188032500,4.12617683,2440.1,2440.0,3.57377]
["bitfinex-derivatives","ETHF0:USTF0",1751188032702,10.62317683,2440.1,2440.0,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751188032903,10.62317683,2440.1,2440.0,44.37377]
["bitfinex-derivatives","ETHF0:USTF0",1751188033096,10.62317683,2440.1,2440.0,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751188033097,11.44253683,2440.1,2440.0,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751188033302,11.44253683,2440.1,2440.0,44.37379]
["bitfinex-derivatives","ETHF0:USTF0",1751188033505,10.62317683,2440.1,2440.0,44.37379]
["bitfinex-derivatives","ETHF0:USTF0",1751188033999,10.62317683,2440.1,2440.0,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1751188037031,11.44253683,2440.1,2440.0,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1751188037233,10.62317683,2440.1,2440.0,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1751188037423,11.44253683,2440.1,2440.0,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1751188038032,11.44253683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188038231,10.62317683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188038632,11.44253683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188039134,10.62317683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188039633,4.12617683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188039839,10.62417683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188040635,11.44353683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188041336,10.62417683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188041538,11.44353683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188041732,11.44353683,2440.1,2440.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751188041933,10.62417683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188042937,11.44353683,2440.1,2440.0,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751188043232,11.44353683,2440.1,2440.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751188045239,0.81939,2440.0,2439.9,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1751188045432,1.99021084,2440.0,2439.9,6.07431]
["bitfinex-derivatives","ETHF0:USTF0",1751188045832,1.99021084,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188046028,3.40871084,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188046239,3.40871084,2440.0,2439.9,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1751188046435,3.40871084,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188046739,0.81942,2439.9,2439.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751188046939,4.94559683,2439.9,2439.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751188047138,4.94559683,2439.9,2439.8,43.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751188047340,4.94559683,2439.9,2439.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751188047941,32.35397683,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188048147,9.02422084,2439.8,2439.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188048436,12.79903683,2439.8,2439.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188048640,12.79903683,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751188048842,11.62821599,2439.8,2439.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188049033,12.79677116,2439.8,2439.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188049234,0.81949,2439.7,2439.5,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1751188049438,4.12391116,2439.6,2439.5,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1751188049938,4.12391116,2439.6,2439.5,6.07444]
["bitfinex-derivatives","ETHF0:USTF0",1751188051944,1.16855517,2439.6,2439.5,6.07444]
["bitfinex-derivatives","ETHF0:USTF0",1751188053439,1.16855517,2439.6,2439.5,6.74114]
["bitfinex-derivatives","ETHF0:USTF0",1751188054832,7.66755517,2439.6,2439.5,6.74114]
["bitfinex-derivatives","ETHF0:USTF0",1751188055037,7.66755517,2439.6,2439.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1751188055845,7.66755517,2439.6,2439.5,6.74114]
["bitfinex-derivatives","ETHF0:USTF0",1751188057734,1.16855517,2439.6,2439.5,6.74114]
["bitfinex-derivatives","ETHF0:USTF0",1751188057945,28.2018,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751188058140,34.7008,2439.9,2439.8,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751188058445,34.7008,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751188058446,37.65615599,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751188059746,37.65615599,2439.9,2439.8,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751188059946,6.16315599,2439.9,2439.8,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751188060148,12.61315599,2439.9,2439.8,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751188060350,2.45549523,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751188060547,33.89549523,2440.0,2439.9,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1751188061843,33.89549523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188062043,8.90549523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188062649,33.88849523,2440.0,2439.9,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1751188062951,33.88849523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188063143,33.88749523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188063647,31.432,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188064046,33.88749523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188066755,33.87649523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188066957,33.87549523,2440.0,2439.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751188067157,33.87549523,2440.0,2439.9,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751188067358,8.90549523,2440.0,2439.9,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751188067563,2.45549523,2440.0,2439.9,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751188067948,8.90549523,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751188068152,8.90549523,2440.1,2440.0,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1751188068858,2.45549523,2440.1,2440.0,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1751188069061,5.66329523,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751188069352,8.90549523,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751188069660,8.90549523,2440.3,2440.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751188069855,10.06528001,2440.3,2440.2,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751188070158,1.15978478,2440.3,2440.2,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751188081371,6.449,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751188081569,7.60251606,2440.6,2440.5,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1751188088475,7.60251606,2440.6,2440.5,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1751188089172,54.3938,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188089382,10.13615599,2440.9,2440.8,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751188089584,10.13615599,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188090181,9.36135599,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188091483,10.71105599,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188093682,4.71607,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188093888,2.95535599,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188094886,4.37085599,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751188096885,1.4155,2440.9,2440.8,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751188097086,4.37085599,2440.9,2440.8,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751188098690,1.4155,2440.9,2440.8,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751188098987,15.71385122,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751188101191,16.85907185,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751188102488,6.80851586,2441.0,2440.9,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1751188102691,4.35302063,2441.0,2440.9,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1751188107293,1.14522063,2441.0,2440.9,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1751188108490,1.14522063,2441.0,2440.9,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1751188110797,6.406,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751188110997,6.406,2441.2,2441.1,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1751188121401,16.46335122,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751188122609,15.57511703,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751188123000,16.70999889,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751188123308,9.60400366,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751188123704,9.60400366,2441.4,2441.3,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751188124599,7.53688186,2441.4,2441.3,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751188128916,1.13488186,2441.4,2441.3,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751188146639,3.20182254,2441.4,2441.3,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751188147735,28.09182254,2441.4,2440.7,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1751188148040,6.43588186,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751188148243,8.50282254,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751188148443,8.50282254,2441.3,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751188148739,33.86758186,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751188154139,1.13488186,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751188154345,26.02588186,2441.2,2441.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751188154743,26.02588186,2441.2,2441.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751188160449,1.13488186,2441.2,2441.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751188160750,26.02588186,2441.2,2441.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751188160950,26.02588186,2441.2,2441.1,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1751188165458,26.02588186,2441.2,2441.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1751188166455,26.95694068,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751188166652,26.95694068,2441.3,2441.2,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1751188169959,24.89,2441.3,2441.2,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1751188173757,26.95494068,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188173962,26.95494068,2441.4,2441.3,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188178468,28.07573822,2441.4,2441.3,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188182672,28.07573822,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188182968,28.07573822,2441.4,2441.3,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188184170,1.12079754,2441.4,2441.3,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188184373,28.07373822,2441.4,2441.3,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188192180,28.07173822,2441.4,2441.3,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188194883,28.07173822,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188195083,30.14863822,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188196383,30.96755822,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188198091,6.08355822,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188198288,37.36055822,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188198478,37.36055822,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751188199887,0.81897,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188200080,3.94916754,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188205489,3.13019754,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751188205793,32.39579754,2441.3,2441.2,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751188206485,32.39579754,2441.3,2441.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1751188206686,32.39579754,2441.3,2441.2,4.95066]
["bitfinex-derivatives","ETHF0:USTF0",1751188207192,1.12079754,2441.3,2441.2,4.95066]
["bitfinex-derivatives","ETHF0:USTF0",1751188207391,26.00079754,2441.3,2441.2,4.95066]
["bitfinex-derivatives","ETHF0:USTF0",1751188214699,26.00079754,2441.3,2441.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1751188217501,1.12079754,2441.3,2441.2,3.53086]
["bitfinex-derivatives","ETHF0:USTF0",1751188219892,1.12079754,2441.3,2441.2,6.96690068]
["bitfinex-derivatives","ETHF0:USTF0",1751188223406,0.82136107,2441.3,2441.2,6.96690068]
["bitfinex-derivatives","ETHF0:USTF0",1751188224001,0.82136107,2441.3,2441.2,11.96690068]
["bitfinex-derivatives","ETHF0:USTF0",1751188224408,0.82136107,2441.3,2441.2,6.96690068]
["bitfinex-derivatives","ETHF0:USTF0",1751188224911,0.82136107,2441.3,2441.2,11.96690068]
["bitfinex-derivatives","ETHF0:USTF0",1751188226614,33.32894068,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188228914,33.32694068,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188230011,34.71734068,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188230406,32.6504,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188230713,34.71734068,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188235421,35.82024891,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188236728,35.82024891,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188237120,10.94924891,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188237427,35.81524891,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188239116,34.42484891,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188246121,1.10290823,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188246521,1.10290823,2441.8,2441.7,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1751188251925,1.10290823,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188254135,3.16984891,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188254629,1.10290823,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188254831,2.55630823,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188263745,3.37509823,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188264341,2.55630823,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188264542,1.10290823,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751188266245,1.10290823,2441.8,2441.7,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1751188271253,1.10290823,2441.8,2441.7,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1751188272654,1.10290823,2441.8,2441.7,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751188272842,1.10290823,2441.8,2441.7,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1751188274657,1.10290823,2441.8,2441.7,45.7319694]
["bitfinex-derivatives","ETHF0:USTF0",1751188279161,1.10290823,2441.8,2441.7,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1751188286765,1.10290823,2441.8,2441.7,45.05302]
["bitfinex-derivatives","ETHF0:USTF0",1751188288466,1.10290823,2441.8,2441.7,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1751188291869,3.16895763,2441.8,2441.7,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1751188296970,3.16895763,2441.8,2441.7,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751188308369,1.10290823,2441.8,2441.7,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751188308570,2.0660494,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751188308869,3.16116801,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751188309175,3.16116801,2441.9,2441.8,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1751188320986,1.09511861,2441.9,2441.8,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1751188327091,1.09511861,2441.9,2441.8,43.66589]
["bitfinex-derivatives","ETHF0:USTF0",1751188327293,10.88554463,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188327593,11.97921734,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188333493,9.52372211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188339696,10.34241211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188339905,12.44591211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188340400,11.62722211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188340697,12.44591211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188341303,11.62722211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188341896,10.94112211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188344003,9.52372211,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188353113,1.09367271,2442.1,2442.0,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751188353315,7.44867271,2442.1,2442.0,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751188362621,7.44867271,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751188362826,7.44867271,2442.1,2442.0,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751188369927,1.09367271,2442.1,2442.0,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751188370128,1.09367271,2442.1,2442.0,4.9318694]
["bitfinex-derivatives","ETHF0:USTF0",1751188382547,1.09367271,2442.1,2442.0,6.4012694]
["bitfinex-derivatives","ETHF0:USTF0",1751188388945,6.345,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751188389148,7.42555378,2442.5,2442.4,2.8846394]
["bitfinex-derivatives","ETHF0:USTF0",1751188390337,1.08055378,2442.5,2442.4,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1751188390752,1.08055378,2442.5,2442.4,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1751188391146,1.08055378,2442.5,2442.4,4.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751188391352,6.345,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751188391652,6.345,2442.8,2442.7,2.8845294]
["bitfinex-derivatives","ETHF0:USTF0",1751188391653,7.42424246,2442.8,2442.7,2.8845294]
["bitfinex-derivatives","ETHF0:USTF0",1751188394047,1.07924246,2442.8,2442.7,4.9316294]
["bitfinex-derivatives","ETHF0:USTF0",1751188399461,1.07924246,2442.8,2442.7,45.7316294]
["bitfinex-derivatives","ETHF0:USTF0",1751188403562,1.07924246,2442.8,2442.7,43.66558]
["bitfinex-derivatives","ETHF0:USTF0",1751188404359,1.07924246,2442.8,2442.7,44.33758]
["bitfinex-derivatives","ETHF0:USTF0",1751188409261,2.1639,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751188409562,2.53332807,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751188410368,1.07522807,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751188410566,1.07522807,2443.0,2442.9,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1751188413364,1.07522807,2443.0,2442.9,3.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751188413765,1.07522807,2443.0,2442.9,29.74332]
["bitfinex-derivatives","ETHF0:USTF0",1751188414866,1.07522807,2443.0,2442.9,3.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751188415067,1.07522807,2443.0,2442.9,28.29952]
["bitfinex-derivatives","ETHF0:USTF0",1751188419968,1.07522807,2443.0,2442.9,29.62512]
["bitfinex-derivatives","ETHF0:USTF0",1751188422473,1.07522807,2443.0,2442.9,31.6911694]
["bitfinex-derivatives","ETHF0:USTF0",1751188422677,1.07522807,2443.0,2442.9,29.6440694]
["bitfinex-derivatives","ETHF0:USTF0",1751188422873,1.07522807,2443.0,2442.9,29.62512]
["bitfinex-derivatives","ETHF0:USTF0",1751188423179,1.07522807,2443.0,2442.9,31.6911694]
["bitfinex-derivatives","ETHF0:USTF0",1751188423579,9.5408,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751188423775,10.61714207,2443.5,2443.4,2.8842994]
["bitfinex-derivatives","ETHF0:USTF0",1751188423967,4.28414207,2443.5,2443.4,4.9313994]
["bitfinex-derivatives","ETHF0:USTF0",1751188424568,4.28414207,2443.5,2443.4,2.86535]
["bitfinex-derivatives","ETHF0:USTF0",1751188424773,1.07634207,2443.5,2443.4,5.81282872]
["bitfinex-derivatives","ETHF0:USTF0",1751188425074,1.07634207,2443.5,2443.4,30.56982872]
["bitfinex-derivatives","ETHF0:USTF0",1751188425278,1.07634207,2443.5,2443.4,32.03462872]
["bitfinex-derivatives","ETHF0:USTF0",1751188426278,1.07634207,2443.5,2443.4,5.81282872]
["bitfinex-derivatives","ETHF0:USTF0",1751188426478,1.07634207,2443.5,2443.4,30.56882872]
["bitfinex-derivatives","ETHF0:USTF0",1751188426675,1.07634207,2443.5,2443.4,71.36882872]
["bitfinex-derivatives","ETHF0:USTF0",1751188426876,1.07634207,2443.5,2443.4,72.81432872]
["bitfinex-derivatives","ETHF0:USTF0",1751188427270,3.2078,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751188427475,3.2078,2443.9,2443.8,8.20237872]
["bitfinex-derivatives","ETHF0:USTF0",1751188427476,1.07491566,2443.9,2443.8,8.20237872]
["bitfinex-derivatives","ETHF0:USTF0",1751188427868,1.07491566,2443.9,2443.8,9.71949872]
["bitfinex-derivatives","ETHF0:USTF0",1751188428681,1.07491566,2443.9,2443.8,10.45319872]
["bitfinex-derivatives","ETHF0:USTF0",1751188429279,1.07491566,2443.9,2443.8,51.25319872]
["bitfinex-derivatives","ETHF0:USTF0",1751188430281,5.2535,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751188430579,6.32674585,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751188431383,9.27422457,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751188431783,6.32674585,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751188433483,7.14472585,2444.2,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751188433780,2.44814585,2444.1,2444.0,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1751188433978,2.44814585,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751188435084,2.44814585,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188436485,3.26616585,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188436686,2.44814585,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188437387,3.26616585,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188438185,0.81806,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751188438384,2.94747872,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751188438687,6.97335872,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751188438886,8.31655872,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751188439188,8.31657872,2443.9,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751188439383,2.16132,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751188439582,2.16134,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751188439989,0.81815,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751188440190,3.51815,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751188440591,2.7,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751188440885,0.81818,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751188441091,2.16138,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751188441299,2.16138,2443.6,2443.5,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751188441591,2.16138,2443.6,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751188441790,1.3242,2443.5,2443.4,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1751188441992,1.3242,2443.5,2443.4,43.66533]
["bitfinex-derivatives","ETHF0:USTF0",1751188442591,2.14242,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751188442781,0.81825,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188442986,2.83005,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188444793,2.83005,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751188444794,0.81828,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751188444994,2.18308,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751188445383,1.3648,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751188445790,2.18308,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751188446787,1.3648,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751188448488,1.3648,2443.3,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751188448689,1.3648,2443.3,2443.2,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1751188449188,1.3648,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751188451494,9.5318,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751188451685,10.6025036,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751188457301,10.6025036,2443.5,2443.4,2.86535]
["bitfinex-derivatives","ETHF0:USTF0",1751188460605,10.6025036,2443.5,2443.4,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751188462208,4.2785036,2443.5,2443.4,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751188464110,1.0707036,2443.5,2443.4,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751188467916,1.0707036,2443.5,2443.4,28.93025]
["bitfinex-derivatives","ETHF0:USTF0",1751188468115,12.66509523,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188468423,13.73739398,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188468723,10.60009875,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751188471715,10.60009875,2444.1,2444.0,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1751188478022,1.07229875,2444.1,2444.0,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1751188478819,1.07229875,2444.1,2444.0,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1751188479821,1.07229875,2444.1,2444.0,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1751188497533,1.07229875,2444.1,2444.0,43.66515]
["bitfinex-derivatives","ETHF0:USTF0",1751188500644,1.07229875,2444.1,2444.0,45.10435]
["bitfinex-derivatives","ETHF0:USTF0",1751188504536,3.2078,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751188504830,4.27282473,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751188506339,1.06502473,2444.5,2444.4,3.76539872]
["bitfinex-derivatives","ETHF0:USTF0",1751188506739,1.06502473,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751188508145,1.06502473,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751188508444,3.76132473,2444.4,2444.3,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1751188508645,6.70880345,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188508838,3.20559473,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188509039,5.33510345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188510244,6.15308345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188510442,5.33510345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188510745,6.15308345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188511140,5.33510345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188511650,6.15308345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188511850,5.33510345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188512748,6.15308345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188513349,5.33510345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188514350,6.15308345,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751188515743,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751188515950,3.94958509,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751188516746,0.81805,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188516950,2.21625,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751188517153,2.91295,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751188517840,5.86042872,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751188518446,6.92399862,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751188520658,0.81809,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188520952,2.26319,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188521552,1.4451,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188522452,2.26318,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188522855,1.4451,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188524654,2.26318,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188524856,2.50877676,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751188525962,3.32685676,2443.9,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751188526252,2.0892,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751188526457,3.15285275,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751188526857,6.10033147,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751188529861,3.15285275,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751188532663,9.46285275,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751188532859,9.46285275,2443.8,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751188533060,1.06365275,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751188533362,4.01113147,2443.7,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751188533562,1.05832132,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751188534461,5.13593872,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751188534658,6.19408888,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751188535363,6.19408888,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751188535563,1.05815016,2443.6,2443.5,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1751188535763,1.05815016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188540668,1.87633016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188540868,1.05815016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188541669,1.87633016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188544380,1.05815016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188544676,1.87633016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188544878,1.05815016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188545273,1.87633016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188546572,1.05815016,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751188550376,1.05815016,2443.6,2443.5,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1751188553876,1.05815016,2443.6,2443.5,4.21652]
["bitfinex-derivatives","ETHF0:USTF0",1751188557474,1.05815016,2443.6,2443.5,74.73452]
["bitfinex-derivatives","ETHF0:USTF0",1751188558378,1.05815016,2443.6,2443.5,69.73452]
["bitfinex-derivatives","ETHF0:USTF0",1751188558581,1.05815016,2443.6,2443.5,72.68075487]
["bitfinex-derivatives","ETHF0:USTF0",1751188559975,1.05815016,2443.6,2443.5,75.88855487]
["bitfinex-derivatives","ETHF0:USTF0",1751188560175,6.306,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751188560378,6.306,2443.9,2443.8,5.81145487]
["bitfinex-derivatives","ETHF0:USTF0",1751188560379,7.36103026,2443.9,2443.8,5.81145487]
["bitfinex-derivatives","ETHF0:USTF0",1751188560978,7.36103026,2443.9,2443.8,6.51865487]
["bitfinex-derivatives","ETHF0:USTF0",1751188564581,1.05503026,2443.9,2443.8,7.95725487]
["bitfinex-derivatives","ETHF0:USTF0",1751188567181,1.05503026,2443.9,2443.8,35.87705487]
["bitfinex-derivatives","ETHF0:USTF0",1751188567380,6.305,2444.6,2444.0,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1751188567589,6.305,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751188567891,7.35863166,2444.6,2444.5,41.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751188569582,7.35863166,2444.6,2444.5,43.66498]
["bitfinex-derivatives","ETHF0:USTF0",1751188572372,1.05363166,2444.6,2444.5,43.66498]
["bitfinex-derivatives","ETHF0:USTF0",1751188572578,1.05363166,2444.6,2444.5,46.61121487]
["bitfinex-derivatives","ETHF0:USTF0",1751188573194,1.05363166,2444.6,2444.5,43.66498]
["bitfinex-derivatives","ETHF0:USTF0",1751188574287,9.5118,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751188574484,10.56210288,2444.7,2444.6,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1751188575588,4.25810288,2444.7,2444.6,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1751188576190,1.05030288,2444.7,2444.6,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1751188577087,6.304,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751188577386,7.3538113,2444.8,2444.7,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1751188578677,6.304,2444.8,2444.7,3.54761]
["bitfinex-derivatives","ETHF0:USTF0",1751188582391,1.48299,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751188582593,7.35233786,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751188583089,6.303,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751188583294,6.303,2445.0,2444.9,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751188583488,7.35235798,2445.0,2444.9,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751188583683,1.04935798,2445.0,2444.9,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751188584192,7.6629,2445.2,2444.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188584391,1.04896239,2445.1,2445.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188585091,1.04896239,2445.1,2445.0,2.86478]
["bitfinex-derivatives","ETHF0:USTF0",1751188585292,4.25676239,2445.1,2445.0,2.86478]
["bitfinex-derivatives","ETHF0:USTF0",1751188589194,4.25676239,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188589799,9.43677726,2445.1,2445.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188590301,8.61909726,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188590502,9.43677726,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188590999,9.43677726,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188591389,8.61909726,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188592701,5.67286239,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188593602,5.67286239,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188596904,6.49054239,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188597104,6.49054239,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188597305,7.89844239,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188597507,7.08076239,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188597906,10.02699726,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188598505,10.84467726,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188599009,8.97803487,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188599199,10.0285626,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188600714,7.08232773,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188601620,6.39492773,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188602812,7.21260773,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188603221,1.05052773,2445.1,2445.0,5.81104487]
["bitfinex-derivatives","ETHF0:USTF0",1751188603420,1.05052773,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188607524,4.25832773,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188608825,5.64142773,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188609328,6.45910773,2445.1,2445.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751188610625,9.4053426,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188610817,8.5876626,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188611019,9.4053426,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188613130,9.40740542,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188614429,8.58972542,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188614933,9.40740542,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188616534,6.19960542,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188618736,5.31440844,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188619734,3.11362844,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188620530,1.05259055,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751188624723,1.05259055,2445.1,2445.0,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1751188625935,1.05259055,2445.1,2445.0,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751188632639,1.05259055,2445.1,2445.0,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1751188632839,1.05259055,2445.1,2445.0,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751188641245,1.05259055,2445.1,2445.0,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1751188648851,6.294,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751188649056,1.04591849,2445.4,2445.3,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751188649649,1.04591849,2445.4,2445.3,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1751188652457,1.04591849,2445.4,2445.3,4.98621]
["bitfinex-derivatives","ETHF0:USTF0",1751188654155,3.2078,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751188654458,1.04484857,2445.6,2445.5,2.86465]
["bitfinex-derivatives","ETHF0:USTF0",1751188656855,1.04484857,2445.6,2445.5,43.66465]
["bitfinex-derivatives","ETHF0:USTF0",1751188658560,1.04484857,2445.6,2445.5,45.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751188659760,6.289,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751188659955,7.33279224,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751188660256,1.04379224,2446.1,2446.0,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1751188660654,1.04379224,2446.1,2446.0,3.52968]
["bitfinex-derivatives","ETHF0:USTF0",1751188662767,10.94526349,2446.5,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751188662966,11.98818695,2446.5,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751188663165,12.80541695,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188663463,2.40152346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188663660,3.90587346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188664268,3.08862346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188664966,6.29642346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188667264,7.11367346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188667665,6.29642346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188668166,7.11367346,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751188668567,7.11367346,2446.4,2446.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751188668867,2.48382346,2446.3,2446.2,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1751188669068,3.17542346,2446.3,2446.2,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1751188669265,3.99270346,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751188671073,3.99270346,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188671269,0.81733,2446.2,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188671466,2.20853,2446.2,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188672174,1.3912,2446.2,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188672670,2.20851,2446.2,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188672870,0.6916,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188673067,1.73217378,2446.3,2446.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1751188673364,1.50888,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188673571,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188674479,3.94077623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188674678,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188678170,3.94077623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188679376,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188679677,3.94077623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188680275,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188680577,3.94077623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188681068,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188681678,3.94077623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188682478,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188685081,3.94077623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188685271,3.12349623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188686075,1.73229623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188689281,1.04069623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188691175,1.85797623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188691377,1.04069623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188692083,1.85798623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188693778,3.26488623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188694583,2.44759623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188695588,3.26487623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188696289,6.47267623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188700694,5.06577623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188702597,4.24849623,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188703495,5.06577623,2446.3,2446.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1751188703794,5.06577623,2446.3,2446.2,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751188703987,4.24849623,2446.3,2446.2,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751188705805,4.24849623,2446.3,2446.2,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751188707306,4.24849623,2446.3,2446.2,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1751188708892,1.04069623,2446.3,2446.2,8.05821]
["bitfinex-derivatives","ETHF0:USTF0",1751188709602,1.04069623,2446.3,2446.2,13.05821]
["bitfinex-derivatives","ETHF0:USTF0",1751188710498,1.04069623,2446.3,2446.2,8.05821]
["bitfinex-derivatives","ETHF0:USTF0",1751188712709,0.08346349,2446.5,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751188712906,1.12140775,2446.5,2446.4,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751188713207,1.12140775,2446.5,2446.4,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1751188714502,1.12140775,2446.5,2446.4,8.55765]
["bitfinex-derivatives","ETHF0:USTF0",1751188714902,1.12140775,2446.5,2446.4,49.35765]
["bitfinex-derivatives","ETHF0:USTF0",1751188715907,0.08346349,2446.5,2446.4,55.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751188716109,0.08346349,2446.5,2446.4,57.01425]
["bitfinex-derivatives","ETHF0:USTF0",1751188716412,0.08346349,2446.5,2446.4,52.01325]
["bitfinex-derivatives","ETHF0:USTF0",1751188720111,0.08346349,2446.5,2446.4,57.01325]
["bitfinex-derivatives","ETHF0:USTF0",1751188722605,0.08346349,2446.5,2446.4,50.73225]
["bitfinex-derivatives","ETHF0:USTF0",1751188722804,3.2078,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751188723107,4.24009706,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751188723306,4.24009706,2447.2,2447.1,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1751188723614,3.96476349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751188723815,4.99667295,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751188724113,12.19727295,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751188724312,2.41570946,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751188725108,8.69570946,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751188725309,2.41570946,2447.7,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751188725515,1.03190946,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751188726014,1.03190946,2447.6,2447.5,41.61688]
["bitfinex-derivatives","ETHF0:USTF0",1751188726216,2.41350946,2447.6,2447.5,41.61688]
["bitfinex-derivatives","ETHF0:USTF0",1751188727512,14.51035946,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751188727717,0.81688,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751188728010,7.82458946,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751188728518,0.81695,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751188728818,3.20711946,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751188729221,2.39020946,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751188730414,1.3583,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751188737629,1.3583,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751188742233,2.38814079,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751188748641,1.02984079,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751188750527,1.02984079,2447.4,2447.3,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1751188752027,1.02984079,2447.4,2447.3,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1751188752643,1.02984079,2447.4,2447.3,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751188752942,1.02984079,2447.4,2447.3,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1751188758143,1.02984079,2447.4,2447.3,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751188766752,1.02984079,2447.4,2447.3,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1751188775256,3.2078,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751188775455,4.23900693,2447.6,2447.5,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751188776969,1.03120693,2447.6,2447.5,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751188780655,1.03120693,2447.6,2447.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751188780853,5.05501011,2447.5,2447.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751188781051,1.03033011,2447.4,2447.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1751188782856,1.03033011,2447.4,2447.3,3.55183]
["bitfinex-derivatives","ETHF0:USTF0",1751188784562,1.03033011,2447.4,2447.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1751188784762,1.03033011,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751188785061,2.39223011,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751188785256,3.20914011,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751188785456,3.20914011,2447.4,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751188785654,1.03033011,2447.3,2447.2,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1751188785853,0.81698,2447.2,2447.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751188786059,1.84731011,2447.2,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751188786262,7.79298,2447.2,2447.0,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1751188786463,1.03054459,2447.1,2447.0,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1751188786963,1.84755459,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751188788170,1.03054459,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751188790373,7.31054459,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751188790988,8.12755459,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751188791178,8.12755459,2447.1,2446.9,45.55065]
["bitfinex-derivatives","ETHF0:USTF0",1751188791482,0.81705,2447.0,2446.9,4.75065]
["bitfinex-derivatives","ETHF0:USTF0",1751188791688,0.81709,2446.9,2446.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751188791880,2.22408,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751188792182,0.81708,2446.9,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188793377,0.81711,2446.8,2446.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751188793585,0.6685,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751188793781,1.69850988,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751188795385,1.03000988,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751188796087,1.03000988,2446.9,2446.8,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751188796586,6.281,2446.9,2446.8,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751188798991,3.2078,2447.2,2446.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188799190,3.2078,2447.2,2446.7,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1751188799191,7.30784603,2447.1,2447.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751188800291,1.02684603,2447.1,2447.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751188800791,7.31084603,2447.1,2447.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751188803094,7.31084603,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188803288,1.02684603,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188803595,7.31084603,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188803790,1.02684603,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188803994,7.31084603,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188807395,6.284,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188807594,7.31052002,2447.1,2447.0,43.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751188808196,6.284,2447.1,2447.0,43.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751188808495,7.31070917,2447.1,2447.0,43.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751188808696,7.31070917,2447.1,2447.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188808697,8.12771917,2447.1,2447.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188809093,9.55191917,2447.1,2447.0,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1751188809497,9.55191917,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188809702,0.81709,2446.9,2446.8,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1751188809993,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188810200,8.52531,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188810399,0.81717,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751188810593,2.24137,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188810897,0.81718,2446.6,2446.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1751188811199,1.0274253,2446.6,2446.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1751188811698,1.0274253,2446.6,2446.5,3.55829]
["bitfinex-derivatives","ETHF0:USTF0",1751188811896,0.81711,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751188812195,3.2078,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751188812498,10.51918069,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751188812798,0.81712,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188812995,1.02738069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188813300,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188816802,1.02738069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188819597,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188821100,8.12849069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188821401,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188823799,1.02738069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188824002,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188829504,1.02738069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188830304,7.31138069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188834708,8.12849069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188834907,7.31138069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188837712,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188838011,8.12849069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188838312,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188839307,8.12849069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188840009,7.31138069,2446.8,2446.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1751188840614,7.31138069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188841013,8.12849069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188841614,7.31138069,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751188841815,8.12851069,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751188842015,9.59311069,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751188842315,8.77598069,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751188843017,9.59309069,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751188843714,9.59309069,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751188843911,1.02738069,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188845012,1.84453069,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188845213,1.02738069,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188845719,1.84453069,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188846620,3.22713069,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751188846819,0.81718,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751188847024,3.22716069,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751188847922,3.95856069,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751188850517,3.14138069,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751188850917,3.95856069,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751188851524,0.81721,2446.5,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751188851719,1.84459069,2446.5,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751188851918,0.81725,2446.4,2446.3,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1751188852120,1.02738069,2446.4,2446.3,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1751188852516,1.84463069,2446.4,2446.3,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1751188855322,1.02738069,2446.4,2446.3,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1751188856528,1.84463069,2446.4,2446.3,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1751188857527,1.84463069,2446.4,2446.3,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1751188857728,1.84463069,2446.4,2446.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188857928,0.81731,2446.2,2446.1,4.74422]
["bitfinex-derivatives","ETHF0:USTF0",1751188858426,0.81731,2446.2,2446.1,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751188858933,0.81731,2446.2,2446.1,6.07225]
["bitfinex-derivatives","ETHF0:USTF0",1751188859327,1.84894495,2446.2,2446.1,6.07225]
["bitfinex-derivatives","ETHF0:USTF0",1751188859821,1.84894495,2446.2,2446.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188860020,0.81735,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188860226,1.84898495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188860532,1.03163495,2446.1,2446.0,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1751188861034,1.84898495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188861525,1.03163495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188861734,1.84898495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188861934,1.03163495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188862430,1.84898495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188862633,1.03163495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188862832,7.31463495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188863134,8.13198495,2446.1,2446.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751188863430,0.81741,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188863636,2.21011,2446.0,2445.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188863827,3.2402684,2446.0,2445.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188865724,2.4228584,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188865925,1.0301584,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188866328,1.0301584,2446.0,2445.9,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1751188870938,7.10135,2446.1,2445.9,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1751188871239,7.10135,2446.1,2446.0,3.55078]
["bitfinex-derivatives","ETHF0:USTF0",1751188871439,7.10135,2446.1,2446.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751188871440,8.13054102,2446.1,2446.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751188871636,7.31319102,2446.1,2446.0,3.55078]
["bitfinex-derivatives","ETHF0:USTF0",1751188871832,8.13054102,2446.1,2446.0,3.55078]
["bitfinex-derivatives","ETHF0:USTF0",1751188872436,8.13054102,2446.1,2446.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751188872636,8.13054102,2446.1,2446.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751188872935,8.13054102,2446.1,2446.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751188873130,8.13054102,2446.1,2445.6,42.84376]
["bitfinex-derivatives","ETHF0:USTF0",1751188873131,0.81741,2445.9,2445.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751188873347,3.2078,2446.0,2445.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188873538,3.2078,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188873845,0.81741,2445.9,2445.8,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1751188874342,4.0252,2446.0,2445.8,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1751188875246,4.0252,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188875453,5.05440579,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188877146,11.33840579,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188877944,0.81741,2445.9,2445.8,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1751188878141,10.52100579,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188878142,10.3092,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188878346,11.33848728,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188880548,10.52108728,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188881647,10.52208728,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188881852,10.52208728,2446.0,2445.9,3.54551]
["bitfinex-derivatives","ETHF0:USTF0",1751188882052,10.52208728,2446.0,2445.9,5.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751188882846,4.23708728,2446.0,2445.9,5.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751188889053,1.02928728,2446.0,2445.9,5.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751188889256,1.02928728,2446.0,2445.9,45.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751188891657,1.02928728,2446.0,2445.9,49.00941]
["bitfinex-derivatives","ETHF0:USTF0",1751188892353,5.66329523,2446.5,2446.0,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1751188892657,3.2078,2446.5,2446.4,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751188893047,3.2078,2446.5,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751188893961,9.4928,2446.5,2446.4,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751188894756,3.2078,2446.5,2446.4,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751188895554,6.285,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751188895760,6.285,2446.6,2446.5,2.86431]
["bitfinex-derivatives","ETHF0:USTF0",1751188897059,2.45549523,2446.8,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751188897254,6.285,2446.7,2446.6,2.86425]
["bitfinex-derivatives","ETHF0:USTF0",1751188901960,4.7262,2446.9,2446.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188902159,6.284,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751188902360,6.284,2446.8,2446.7,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1751188902966,4.7262,2446.9,2446.7,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1751188903168,6.284,2446.8,2446.7,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1751188904467,7.3091041,2446.8,2446.7,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1751188904663,8.1262141,2446.8,2446.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751188905363,8.1262141,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751188905564,1.0251041,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751188905961,1.0251041,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188907570,1.0251041,2446.7,2446.6,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1751188910377,1.0251041,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188918878,1.7003041,2446.7,2446.6,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751188919079,3.8400541,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751188919880,3.0229041,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751188920181,0.81719,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751188920379,8.42279,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751188921081,17.35666,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751188921282,17.35668,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751188921490,1.3884,2446.5,2446.0,7.15838102]
["bitfinex-derivatives","ETHF0:USTF0",1751188921672,1.3884,2446.5,2446.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1751188921673,0.81729,2446.3,2446.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1751188921878,7.10029,2446.3,2446.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1751188922081,7.10029,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188922583,6.283,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188922982,8.48868,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751188923582,8.48868,2446.3,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751188923787,8.48868,2446.3,2446.2,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1751188923985,8.48868,2446.3,2446.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188924188,8.48868,2446.3,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751188925082,8.48868,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188925083,7.6714,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751188925280,4.02515,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751188925483,0.81739,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751188925679,2.97359,2446.0,2445.8,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1751188925882,2.97359,2446.0,2445.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751188926088,2.97359,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751188926289,2.1562,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188926892,8.4442,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751188927081,9.2616,2446.0,2445.8,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1751188927282,9.2616,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751188927588,0.81741,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751188927789,9.2616,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751188928581,0.7083,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188928784,6.9963,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188930300,15.93017,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188930503,9.64217,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188930799,15.22287,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188931203,16.24660152,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188932597,16.24660152,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188932802,16.24660152,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188934399,9.95760152,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188938106,8.93387,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188939606,9.95577844,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188940104,8.93387,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188940809,8.93387,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188941001,9.62347,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188943511,15.22387,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188945611,16.24579561,2446.0,2445.9,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751188946814,16.24579561,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188947511,9.95579561,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188947713,16.24579561,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188949314,9.95579561,2446.0,2445.9,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751188953312,9.95579561,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188953512,10.62479561,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188954917,9.95579561,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188962617,9.95579561,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188962825,9.95579561,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188985740,9.95579561,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188986732,9.95579561,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188987436,8.93387,2446.0,2445.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1751188990046,8.93387,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188990638,10.34597,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188990846,11.37465837,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751188998747,12.84015837,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751189004557,12.84015837,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189004756,8.75268837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189005257,17.68655837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189008058,16.24655837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189008259,16.24655837,2445.9,2445.8,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751189028077,16.24655837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189028278,17.57665837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189036191,16.24655837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189043296,16.24555837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189043794,16.24555837,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189043994,16.24555837,2445.9,2445.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751189044197,16.24555837,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189044396,17.70245837,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189045097,17.70245837,2445.9,2445.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751189045299,17.70245837,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189047099,18.51986837,2445.9,2445.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751189047999,17.70245837,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189049700,17.70245837,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189050198,18.51986837,2445.9,2445.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751189050399,17.49118,2445.9,2445.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751189050594,18.52210941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189050799,18.52210941,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189051705,18.52210941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189052596,18.52210941,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751189052803,18.52210941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189053304,17.70469941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189054608,18.52210941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189055301,17.70469941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189055507,16.24779941,2445.9,2445.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189057415,9.96479941,2445.9,2445.8,7.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189057704,8.93387,2445.9,2445.8,11.13263102]
["bitfinex-derivatives","ETHF0:USTF0",1751189058304,8.93387,2445.9,2445.8,7.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751189058703,8.93387,2445.9,2445.8,8.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751189059200,8.93387,2445.9,2445.8,3.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751189060910,15.21387,2445.9,2445.8,3.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751189063808,8.93387,2445.9,2445.8,3.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751189066716,8.93387,2445.9,2445.8,8.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751189068216,2.45549523,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751189068407,1.01492058,2446.8,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1751189068714,1.01492058,2446.8,2446.7,44.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751189071417,1.01492058,2446.8,2446.7,46.24765]
["bitfinex-derivatives","ETHF0:USTF0",1751189071418,9.94879058,2446.8,2446.7,46.24765]
["bitfinex-derivatives","ETHF0:USTF0",1751189071617,8.93387,2446.8,2446.7,46.24765]
["bitfinex-derivatives","ETHF0:USTF0",1751189073012,8.93387,2446.8,2446.7,70.97465]
["bitfinex-derivatives","ETHF0:USTF0",1751189073419,8.93387,2446.8,2446.7,46.24765]
["bitfinex-derivatives","ETHF0:USTF0",1751189073721,8.93387,2446.8,2446.7,70.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751189077627,8.93387,2446.8,2446.7,70.27705]
["bitfinex-derivatives","ETHF0:USTF0",1751189079029,8.93387,2446.8,2446.7,67.06925]
["bitfinex-derivatives","ETHF0:USTF0",1751189079222,8.93387,2446.8,2446.7,70.27705]
["bitfinex-derivatives","ETHF0:USTF0",1751189079925,8.93387,2446.8,2446.7,67.06925]
["bitfinex-derivatives","ETHF0:USTF0",1751189080228,8.93387,2446.8,2446.7,70.27705]
["bitfinex-derivatives","ETHF0:USTF0",1751189080733,8.93387,2446.8,2446.7,67.06925]
["bitfinex-derivatives","ETHF0:USTF0",1751189081337,8.93387,2446.8,2446.7,70.27705]
["bitfinex-derivatives","ETHF0:USTF0",1751189091035,8.93387,2446.8,2446.7,70.60022472]
["bitfinex-derivatives","ETHF0:USTF0",1751189092038,8.93387,2446.8,2446.7,70.27705]
["bitfinex-derivatives","ETHF0:USTF0",1751189095351,8.93387,2446.8,2446.7,69.54995]
["bitfinex-derivatives","ETHF0:USTF0",1751189095546,8.93387,2446.8,2446.7,69.51895]
["bitfinex-derivatives","ETHF0:USTF0",1751189098358,8.93387,2446.8,2446.7,44.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751189098652,8.93387,2446.8,2446.7,69.51695]
["bitfinex-derivatives","ETHF0:USTF0",1751189101759,8.93387,2446.8,2446.7,44.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751189102153,8.93387,2446.8,2446.7,69.50995]
["bitfinex-derivatives","ETHF0:USTF0",1751189105459,8.93387,2446.8,2446.7,44.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751189105656,8.93387,2446.8,2446.7,28.71095]
["bitfinex-derivatives","ETHF0:USTF0",1751189106659,8.93387,2446.8,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1751189106864,8.93387,2446.8,2446.7,28.70695]
["bitfinex-derivatives","ETHF0:USTF0",1751189107265,11.71647,2446.8,2446.7,28.70695]
["bitfinex-derivatives","ETHF0:USTF0",1751189108460,11.71647,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751189108660,11.71647,2446.8,2446.7,25.49915]
["bitfinex-derivatives","ETHF0:USTF0",1751189115269,11.71647,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751189115464,11.71647,2446.8,2446.7,25.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751189116469,10.31327,2446.8,2446.7,25.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751189119164,8.93387,2446.8,2446.7,28.69995]
["bitfinex-derivatives","ETHF0:USTF0",1751189122280,8.93387,2446.8,2446.7,30.05575]
["bitfinex-derivatives","ETHF0:USTF0",1751189128483,8.93387,2446.8,2446.7,33.32383102]
["bitfinex-derivatives","ETHF0:USTF0",1751189128685,8.93387,2446.8,2446.7,30.05575]
["bitfinex-derivatives","ETHF0:USTF0",1751189129086,8.93387,2446.8,2446.7,33.31335563]
["bitfinex-derivatives","ETHF0:USTF0",1751189148591,8.93387,2446.8,2446.7,8.63835563]
["bitfinex-derivatives","ETHF0:USTF0",1751189149001,8.93387,2446.8,2446.7,33.29235563]
["bitfinex-derivatives","ETHF0:USTF0",1751189149295,8.93387,2446.8,2446.7,30.03475]
["bitfinex-derivatives","ETHF0:USTF0",1751189150300,8.93387,2446.8,2446.7,28.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751189151199,8.93387,2446.8,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1751189151401,8.93387,2446.8,2446.7,28.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751189153800,8.93387,2446.8,2446.7,25.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751189154001,8.93387,2446.8,2446.7,28.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751189156803,8.93387,2446.8,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1751189157006,8.93387,2446.8,2446.7,28.67795]
["bitfinex-derivatives","ETHF0:USTF0",1751189157793,8.93387,2446.8,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1751189157996,11.11157,2446.8,2446.7,28.67795]
["bitfinex-derivatives","ETHF0:USTF0",1751189158408,11.11157,2446.8,2446.7,31.93913367]
["bitfinex-derivatives","ETHF0:USTF0",1751189159111,11.11157,2446.8,2446.7,7.28613367]
["bitfinex-derivatives","ETHF0:USTF0",1751189159313,11.11157,2446.8,2446.7,31.93913367]
["bitfinex-derivatives","ETHF0:USTF0",1751189159613,11.11157,2446.8,2446.7,6.46898367]
["bitfinex-derivatives","ETHF0:USTF0",1751189159908,16.11157,2446.8,2446.6,3.26118367]
["bitfinex-derivatives","ETHF0:USTF0",1751189160113,1.377,2446.7,2446.5,25.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751189160506,7.66,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751189165414,16.59387,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751189170925,15.21687,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751189172411,8.93387,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751189172617,8.93387,2446.7,2446.6,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1751189173218,8.93387,2446.7,2446.6,28.69198]
["bitfinex-derivatives","ETHF0:USTF0",1751189173726,8.93387,2446.7,2446.6,29.36658]
["bitfinex-derivatives","ETHF0:USTF0",1751189174926,8.93387,2446.7,2446.6,30.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751189188042,8.93387,2446.7,2446.6,6.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751189188241,8.93387,2446.7,2446.6,35.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751189189043,8.93387,2446.7,2446.6,34.96298]
["bitfinex-derivatives","ETHF0:USTF0",1751189191444,8.93387,2446.7,2446.6,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189193646,8.93387,2446.7,2446.6,39.68086367]
["bitfinex-derivatives","ETHF0:USTF0",1751189195839,8.93387,2446.7,2446.6,44.68086367]
["bitfinex-derivatives","ETHF0:USTF0",1751189196345,8.93387,2446.7,2446.6,39.68086367]
["bitfinex-derivatives","ETHF0:USTF0",1751189196534,8.93387,2446.7,2446.6,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189201948,6.89142806,2446.7,2446.6,41.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189202250,4.08488388,2446.7,2446.6,41.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189202553,1e-08,2446.7,2446.6,41.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189202942,1e-08,2446.7,2446.6,45.50764758]
["bitfinex-derivatives","ETHF0:USTF0",1751189205252,1e-08,2446.7,2446.6,41.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189205452,1e-08,2446.7,2446.6,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189210349,1e-08,2446.7,2446.6,40.48685657]
["bitfinex-derivatives","ETHF0:USTF0",1751189210859,1e-08,2446.7,2446.6,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189211358,1e-08,2446.7,2446.6,40.48659942]
["bitfinex-derivatives","ETHF0:USTF0",1751189211960,1e-08,2446.7,2446.6,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1751189212455,1e-08,2446.7,2446.6,40.4869798]
["bitfinex-derivatives","ETHF0:USTF0",1751189212657,1e-08,2446.7,2446.6,37.2791798]
["bitfinex-derivatives","ETHF0:USTF0",1751189212856,1e-08,2446.7,2446.6,40.4869798]
["bitfinex-derivatives","ETHF0:USTF0",1751189215263,1e-08,2446.7,2446.6,39.0302798]
["bitfinex-derivatives","ETHF0:USTF0",1751189216662,1e-08,2446.7,2446.6,8.0922798]
["bitfinex-derivatives","ETHF0:USTF0",1751189216858,1e-08,2446.7,2446.6,39.0302798]
["bitfinex-derivatives","ETHF0:USTF0",1751189220959,1e-08,2446.7,2446.6,79.8302798]
["bitfinex-derivatives","ETHF0:USTF0",1751189221264,1e-08,2446.7,2446.6,75.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751189222254,1e-08,2446.7,2446.6,79.83060755]
["bitfinex-derivatives","ETHF0:USTF0",1751189224265,1e-08,2446.7,2446.6,55.17860755]
["bitfinex-derivatives","ETHF0:USTF0",1751189224455,1e-08,2446.7,2446.6,79.82960755]
["bitfinex-derivatives","ETHF0:USTF0",1751189224856,1e-08,2446.7,2446.6,55.17860755]
["bitfinex-derivatives","ETHF0:USTF0",1751189225258,1e-08,2446.7,2446.6,75.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751189226460,1e-08,2446.7,2446.6,44.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751189226662,5.00000001,2446.7,2446.6,44.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751189226869,5.00000001,2446.7,2446.6,48.08306367]
["bitfinex-derivatives","ETHF0:USTF0",1751189227360,5.00000001,2446.7,2446.6,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1751189227561,5.00000001,2446.7,2446.6,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751189228165,5.00000001,2446.7,2446.6,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751189228561,5.00000001,2446.7,2446.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1751189228758,5.00000001,2446.7,2446.6,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1751189228759,11.28700001,2446.7,2446.6,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1751189228961,11.95090001,2446.7,2446.6,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1751189230975,12.76807001,2446.7,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751189231174,1.3329,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189231774,6.3329,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189233875,12.6209,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189235177,12.62090001,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189237480,13.43808001,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189238286,12.62090001,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189240584,1.33290001,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751189246190,5.00000001,2446.6,2445.9,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1751189246391,3.2078,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751189246592,2.1624,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751189250191,2.16240001,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751189250487,0.70140001,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751189253687,1e-08,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751189254085,1e-08,2446.3,2446.2,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751189256386,1e-08,2446.3,2446.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751189267897,1e-08,2446.3,2446.2,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751189268098,1e-08,2446.3,2446.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751189274502,1e-08,2446.3,2446.2,9.43518367]
["bitfinex-derivatives","ETHF0:USTF0",1751189275301,1e-08,2446.3,2446.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751189276590,1e-08,2446.3,2446.2,14.43518367]
["bitfinex-derivatives","ETHF0:USTF0",1751189277497,1e-08,2446.3,2446.2,11.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751189287010,0.6661,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189287211,0.6661,2447.0,2446.9,25.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751189287413,0.6661,2447.0,2446.9,28.70288]
["bitfinex-derivatives","ETHF0:USTF0",1751189290209,9.59997,2447.0,2446.9,28.70288]
["bitfinex-derivatives","ETHF0:USTF0",1751189296610,9.59997,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751189296812,14.59997,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751189297114,14.59997,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189297505,16.01167,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189297914,16.01167,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189301421,17.02115291,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189305524,12.02115291,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189308522,17.02115291,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189313228,12.02115291,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189314430,10.60945291,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189315833,9.94335291,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189316432,8.93387,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189322224,8.93387,2447.0,2446.9,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1751189330445,8.93387,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189336046,8.93387,2447.0,2446.9,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1751189336943,8.93387,2447.0,2446.9,5.39348]
["bitfinex-derivatives","ETHF0:USTF0",1751189343151,8.93387,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751189362270,8.93387,2447.0,2446.9,7.27963549]
["bitfinex-derivatives","ETHF0:USTF0",1751189365477,8.93387,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751189368477,8.93387,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751189368681,8.93387,2447.0,2446.9,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751189380273,8.93387,2447.0,2446.9,34.95888]
["bitfinex-derivatives","ETHF0:USTF0",1751189381576,8.93387,2447.0,2446.9,36.35068]
["bitfinex-derivatives","ETHF0:USTF0",1751189381775,2.83049248,2447.0,2446.9,41.35068]
["bitfinex-derivatives","ETHF0:USTF0",1751189381981,0.08346349,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751189382174,0.08346349,2447.8,2447.7,34.95761]
["bitfinex-derivatives","ETHF0:USTF0",1751189382683,0.08346349,2447.8,2447.7,39.95761]
["bitfinex-derivatives","ETHF0:USTF0",1751189382879,3.7091,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189383083,4.72410834,2448.2,2448.1,10.30648]
["bitfinex-derivatives","ETHF0:USTF0",1751189383279,2.45549523,2448.7,2448.1,14.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751189383486,3.26388548,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189383681,3.26388548,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751189383884,5.71572912,2450.2,2449.4,32.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751189384078,5.71572912,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751189384278,3.9305,2450.4,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751189384483,3.9305,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189384678,3.9305,2450.4,2449.0,8.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751189384679,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189384884,1.3858,2450.3,2449.1,1.62257099]
["bitfinex-derivatives","ETHF0:USTF0",1751189384885,3.2078,2449.8,2449.1,1.62257099]
["bitfinex-derivatives","ETHF0:USTF0",1751189385080,3.2078,2449.8,2448.9,4.83037099]
["bitfinex-derivatives","ETHF0:USTF0",1751189385391,3.2078,2449.5,2449.0,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1751189385579,0.7227,2449.4,2449.0,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1751189385786,0.7227,2449.4,2449.0,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1751189385787,0.81633,2449.2,2449.0,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1751189385986,1.3738,2449.1,2448.9,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751189386185,2.054,2449.1,2449.0,2.43209879]
["bitfinex-derivatives","ETHF0:USTF0",1751189386387,2.054,2449.1,2449.0,1.61841043]
["bitfinex-derivatives","ETHF0:USTF0",1751189386587,2.054,2449.1,2449.0,2.43209879]
["bitfinex-derivatives","ETHF0:USTF0",1751189386984,2.054,2449.1,2448.8,26.62645395]
["bitfinex-derivatives","ETHF0:USTF0",1751189387199,3.2078,2448.9,2448.8,1.61845395]
["bitfinex-derivatives","ETHF0:USTF0",1751189387402,3.2078,2448.9,2448.7,27.43368093]
["bitfinex-derivatives","ETHF0:USTF0",1751189387403,3.2078,2448.9,2448.7,0.51845395]
["bitfinex-derivatives","ETHF0:USTF0",1751189387590,1.3738,2448.8,2448.7,0.51845395]
["bitfinex-derivatives","ETHF0:USTF0",1751189388191,1.3738,2448.8,2448.5,25.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751189388703,1.3738,2448.8,2448.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751189389095,1.3738,2448.8,2448.5,25.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751189389899,1.3738,2448.8,2448.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751189390091,1.3738,2448.8,2448.5,25.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751189390298,10.30767,2448.8,2448.5,25.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751189390606,10.30767,2448.8,2448.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751189391195,10.30767,2448.8,2448.5,25.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751189392403,10.30767,2448.8,2448.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751189392704,10.30767,2448.8,2448.5,25.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751189394001,8.93387,2448.8,2448.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751189394203,8.93387,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751189394404,8.93387,2448.8,2448.5,26.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751189394604,8.93387,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751189396008,8.93387,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751189396205,8.93387,2448.8,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751189396401,8.93387,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751189396600,8.93387,2448.8,2448.7,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1751189396998,8.93387,2448.8,2448.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751189397800,8.93387,2448.8,2448.7,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1751189398604,8.93387,2448.8,2448.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751189398911,8.93387,2448.8,2448.7,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1751189399210,8.93387,2448.8,2448.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751189399409,8.93387,2448.8,2448.7,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1751189399814,8.93387,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751189400012,8.93387,2448.8,2448.3,52.68148093]
["bitfinex-derivatives","ETHF0:USTF0",1751189400212,1.9893,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751189400510,0.6649,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751189400712,8.93387,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751189401212,9.59877,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751189402012,9.59877,2448.8,2448.7,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1751189402213,8.93387,2448.8,2448.7,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1751189403511,8.93387,2448.8,2448.7,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1751189403717,10.96377,2448.8,2448.7,32.25948]
["bitfinex-derivatives","ETHF0:USTF0",1751189404212,10.96377,2448.8,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751189404416,3.2078,2448.6,2448.3,25.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751189404613,1.3289,2448.5,2448.3,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751189404813,2.84925,2448.5,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751189405006,3.2078,2448.3,2447.8,2.42768093]
["bitfinex-derivatives","ETHF0:USTF0",1751189405208,1.3289,2448.2,2447.9,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751189405413,2.0299,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189405614,2.0299,2448.2,2447.7,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189406415,2.0299,2448.2,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751189406820,2.0299,2448.2,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751189407620,2.0299,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189408813,2.0299,2448.2,2447.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751189409121,2.0299,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189409525,2.0299,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189410018,2.0299,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189410222,10.96377,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189411517,10.96377,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189411721,11.78042,2448.2,2447.9,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1751189411920,11.78045,2448.2,2447.9,25.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751189412121,10.96377,2448.2,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751189412517,10.96377,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189412817,10.96377,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189413513,10.96377,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189413918,15.96377,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189414122,15.96377,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189414319,10.96377,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189414623,9.63487,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189416221,9.63487,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189416426,9.63487,2448.2,2447.8,2.42768093]
["bitfinex-derivatives","ETHF0:USTF0",1751189416618,9.63487,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189417019,9.63487,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189417515,9.63487,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189417928,9.63487,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189418126,9.63487,2448.2,2447.9,1.62386147]
["bitfinex-derivatives","ETHF0:USTF0",1751189418426,9.63487,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189418627,11.07747,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751189419322,11.07747,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189422725,11.07747,2448.2,2448.0,2.44055147]
["bitfinex-derivatives","ETHF0:USTF0",1751189423025,1.41,2448.1,2447.9,2.44058147]
["bitfinex-derivatives","ETHF0:USTF0",1751189423230,3.2078,2448.0,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751189423829,8.2078,2448.0,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751189424026,9.6178,2448.0,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751189424227,10.43451,2448.0,2447.8,2.44062147]
["bitfinex-derivatives","ETHF0:USTF0",1751189424426,2.27305,2447.9,2447.8,2.44062147]
["bitfinex-derivatives","ETHF0:USTF0",1751189424729,1.4563,2447.9,2447.8,2.44064147]
["bitfinex-derivatives","ETHF0:USTF0",1751189424929,1.4563,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751189424930,7.27305,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751189425119,7.27307,2447.9,2447.7,1.62386147]
["bitfinex-derivatives","ETHF0:USTF0",1751189425324,2.20988,2447.8,2447.7,2.44065147]
["bitfinex-derivatives","ETHF0:USTF0",1751189425619,8.68488,2447.8,2447.7,0.52326147]
["bitfinex-derivatives","ETHF0:USTF0",1751189425823,15.1412,2447.8,2447.3,4.47002093]
["bitfinex-derivatives","ETHF0:USTF0",1751189426027,3.2078,2447.6,2447.3,4.47002093]
["bitfinex-derivatives","ETHF0:USTF0",1751189426222,1.4563,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751189426927,1.4563,2447.5,2447.4,3.24459093]
["bitfinex-derivatives","ETHF0:USTF0",1751189427524,3.2078,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189430432,12.14167,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189442746,8.93387,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189445258,8.93387,2447.6,2447.5,3.24456093]
["bitfinex-derivatives","ETHF0:USTF0",1751189446363,8.93387,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189449264,8.93387,2447.6,2447.5,3.24456093]
["bitfinex-derivatives","ETHF0:USTF0",1751189451260,8.93387,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189454485,8.93387,2447.6,2447.5,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1751189455579,8.93387,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189461979,10.38967,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751189465280,10.38967,2447.6,2447.5,2.44886689]
["bitfinex-derivatives","ETHF0:USTF0",1751189465670,16.20652,2447.6,2447.5,2.44886689]
["bitfinex-derivatives","ETHF0:USTF0",1751189466483,16.20652,2447.6,2447.5,3.26574689]
["bitfinex-derivatives","ETHF0:USTF0",1751189466780,16.20652,2447.6,2447.5,2.44886689]
["bitfinex-derivatives","ETHF0:USTF0",1751189466984,16.20652,2447.6,2447.5,3.26574689]
["bitfinex-derivatives","ETHF0:USTF0",1751189467477,16.20652,2447.6,2447.5,2.44930822]
["bitfinex-derivatives","ETHF0:USTF0",1751189467672,15.38967,2447.6,2447.5,2.44930822]
["bitfinex-derivatives","ETHF0:USTF0",1751189467876,16.20652,2447.6,2447.5,2.44930822]
["bitfinex-derivatives","ETHF0:USTF0",1751189468080,15.38967,2447.6,2447.5,2.44930822]
["bitfinex-derivatives","ETHF0:USTF0",1751189468982,16.20652,2447.6,2447.5,2.44930822]
["bitfinex-derivatives","ETHF0:USTF0",1751189469483,11.20652,2447.6,2447.5,2.44930822]
["bitfinex-derivatives","ETHF0:USTF0",1751189469690,11.20652,2447.6,2447.5,1.63242822]
["bitfinex-derivatives","ETHF0:USTF0",1751189469883,0.81688,2447.5,2447.4,2.44931822]
["bitfinex-derivatives","ETHF0:USTF0",1751189470081,2.91198,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751189470287,0.81691,2447.4,2447.3,2.44936822]
["bitfinex-derivatives","ETHF0:USTF0",1751189470485,5.40751,2447.4,2447.3,2.44936822]
["bitfinex-derivatives","ETHF0:USTF0",1751189470986,5.40751,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751189471680,11.84251,2447.4,2447.3,1.63111995]
["bitfinex-derivatives","ETHF0:USTF0",1751189472081,0.81695,2447.3,2447.2,1.63111995]
["bitfinex-derivatives","ETHF0:USTF0",1751189472283,2.19975,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751189472784,6.3828,2447.3,2447.0,1.63111995]
["bitfinex-derivatives","ETHF0:USTF0",1751189472993,4.02483,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751189473484,6.16143,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751189473880,5.3444,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751189475191,14.27827,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751189475397,12.81957,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751189475887,12.14167,2447.1,2447.0,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1751189478396,12.80347,2447.1,2447.0,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1751189479694,12.14167,2447.1,2447.0,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1751189484604,12.14167,2447.1,2447.0,3.16594995]
["bitfinex-derivatives","ETHF0:USTF0",1751189489407,12.14167,2447.1,2447.0,4.54214995]
["bitfinex-derivatives","ETHF0:USTF0",1751189492412,12.14167,2447.1,2447.0,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1751189492915,8.93387,2447.1,2447.0,7.91103]
["bitfinex-derivatives","ETHF0:USTF0",1751189493410,8.93387,2447.1,2447.0,11.17496061]
["bitfinex-derivatives","ETHF0:USTF0",1751189493608,8.41060853,2447.1,2447.0,11.11883]
["bitfinex-derivatives","ETHF0:USTF0",1751189496411,8.41060853,2447.1,2447.0,42.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189505225,7.50988853,2447.1,2447.0,42.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189507126,7.50988853,2447.1,2447.0,39.14903]
["bitfinex-derivatives","ETHF0:USTF0",1751189507326,7.50988853,2447.1,2447.0,42.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189509422,7.50988853,2447.1,2447.0,37.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189510722,4.54175344,2447.1,2447.0,42.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189510919,3.52888344,2447.1,2447.0,42.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189511929,0.64560835,2447.1,2447.0,42.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751189512132,1.4416,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751189512328,1.4416,2447.7,2447.6,27.23711137]
["bitfinex-derivatives","ETHF0:USTF0",1751189514028,3.8754,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751189514332,3.8754,2447.8,2447.7,2.44326536]
["bitfinex-derivatives","ETHF0:USTF0",1751189515335,12.80927,2447.8,2447.7,2.44326536]
["bitfinex-derivatives","ETHF0:USTF0",1751189516533,12.80927,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751189516739,12.14167,2447.8,2447.7,3.95290206]
["bitfinex-derivatives","ETHF0:USTF0",1751189517435,8.93387,2447.8,2447.7,3.95290206]
["bitfinex-derivatives","ETHF0:USTF0",1751189517624,8.93387,2447.8,2447.7,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1751189517824,8.93387,2447.8,2447.7,4.72131]
["bitfinex-derivatives","ETHF0:USTF0",1751189518335,8.93387,2447.8,2447.7,6.04451]
["bitfinex-derivatives","ETHF0:USTF0",1751189519636,8.93387,2447.8,2447.7,9.29703275]
["bitfinex-derivatives","ETHF0:USTF0",1751189520131,8.05821,2447.8,2447.7,9.29703275]
["bitfinex-derivatives","ETHF0:USTF0",1751189520332,5.13244527,2447.8,2447.7,14.29703275]
["bitfinex-derivatives","ETHF0:USTF0",1751189520532,1.3586,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751189520737,1.4435,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189520937,2.8342,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189522336,1.3907,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189523732,10.32457,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189527540,9.62487,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189528545,9.62487,2448.6,2448.5,26.31355]
["bitfinex-derivatives","ETHF0:USTF0",1751189529540,9.62487,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189529844,9.62487,2448.6,2448.5,27.23977245]
["bitfinex-derivatives","ETHF0:USTF0",1751189530245,9.62487,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189532845,9.62487,2448.6,2448.5,27.23977245]
["bitfinex-derivatives","ETHF0:USTF0",1751189533047,9.62487,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189533451,9.62487,2448.6,2448.5,28.05301289]
["bitfinex-derivatives","ETHF0:USTF0",1751189533948,9.62487,2448.6,2448.5,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751189535243,9.62487,2448.6,2448.5,28.04210701]
["bitfinex-derivatives","ETHF0:USTF0",1751189535439,8.93387,2448.6,2448.5,28.04210701]
["bitfinex-derivatives","ETHF0:USTF0",1751189536248,8.93387,2448.6,2448.5,29.47270701]
["bitfinex-derivatives","ETHF0:USTF0",1751189536439,8.93387,2448.6,2448.5,27.04415]
["bitfinex-derivatives","ETHF0:USTF0",1751189537352,8.93387,2448.6,2448.5,32.04415]
["bitfinex-derivatives","ETHF0:USTF0",1751189540350,8.93387,2448.6,2448.5,27.04415]
["bitfinex-derivatives","ETHF0:USTF0",1751189541946,8.93387,2448.6,2448.5,30.29676719]
["bitfinex-derivatives","ETHF0:USTF0",1751189542246,8.93387,2448.6,2448.5,27.04415]
["bitfinex-derivatives","ETHF0:USTF0",1751189542443,4.97348001,2448.6,2448.5,35.29676719]
["bitfinex-derivatives","ETHF0:USTF0",1751189542649,8.78e-06,2448.6,2448.5,32.04415]
["bitfinex-derivatives","ETHF0:USTF0",1751189542947,3.2078,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751189543150,3.2078,2449.2,2449.1,33.54213575]
["bitfinex-derivatives","ETHF0:USTF0",1751189543345,3.2078,2449.2,2449.1,34.35102863]
["bitfinex-derivatives","ETHF0:USTF0",1751189545446,3.2078,2449.2,2449.1,33.35705]
["bitfinex-derivatives","ETHF0:USTF0",1751189545952,12.14167,2449.2,2449.1,33.35705]
["bitfinex-derivatives","ETHF0:USTF0",1751189546347,12.14167,2449.2,2449.1,36.59262151]
["bitfinex-derivatives","ETHF0:USTF0",1751189546651,8.93387,2449.2,2449.1,36.56485]
["bitfinex-derivatives","ETHF0:USTF0",1751189547151,8.93387,2449.2,2449.1,39.79675439]
["bitfinex-derivatives","ETHF0:USTF0",1751189547745,8.93387,2449.2,2449.1,35.15625439]
["bitfinex-derivatives","ETHF0:USTF0",1751189548147,8.93387,2449.2,2449.1,4.04825439]
["bitfinex-derivatives","ETHF0:USTF0",1751189548445,8.93387,2449.2,2449.1,35.16625439]
["bitfinex-derivatives","ETHF0:USTF0",1751189548953,8.93387,2449.2,2449.1,4.04825439]
["bitfinex-derivatives","ETHF0:USTF0",1751189549251,8.93387,2449.2,2449.1,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751189549451,8.93387,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751189549650,1.9906,2449.1,2449.0,2.42576329]
["bitfinex-derivatives","ETHF0:USTF0",1751189549852,1.9906,2449.1,2449.0,27.19976329]
["bitfinex-derivatives","ETHF0:USTF0",1751189550055,1.9906,2449.1,2449.0,2.42576329]
["bitfinex-derivatives","ETHF0:USTF0",1751189550251,6.9906,2449.1,2449.0,26.10466329]
["bitfinex-derivatives","ETHF0:USTF0",1751189550450,1.9906,2449.1,2449.0,26.10466329]
["bitfinex-derivatives","ETHF0:USTF0",1751189550650,1.9906,2449.1,2449.0,1.32566329]
["bitfinex-derivatives","ETHF0:USTF0",1751189550956,1.9906,2449.1,2449.0,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1751189551452,1.9906,2449.1,2449.0,27.2121125]
["bitfinex-derivatives","ETHF0:USTF0",1751189551855,1.9906,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751189552246,1.9906,2449.1,2449.0,25.59038]
["bitfinex-derivatives","ETHF0:USTF0",1751189552449,10.92447,2449.1,2449.0,25.59038]
["bitfinex-derivatives","ETHF0:USTF0",1751189553353,10.92447,2449.1,2449.0,25.58838]
["bitfinex-derivatives","ETHF0:USTF0",1751189553552,10.92447,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751189553859,0.81638,2449.0,2448.7,26.3947325]
["bitfinex-derivatives","ETHF0:USTF0",1751189554157,3.2078,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751189554448,1.4294,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751189554654,2.1198,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751189554853,7.1198,2448.7,2448.5,2.4342725]
["bitfinex-derivatives","ETHF0:USTF0",1751189555150,8.93387,2448.6,2448.5,1.6177325]
["bitfinex-derivatives","ETHF0:USTF0",1751189555354,10.36327,2448.6,2448.5,2.4342525]
["bitfinex-derivatives","ETHF0:USTF0",1751189555656,15.36327,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751189555843,15.36327,2448.6,2448.2,29.33387931]
["bitfinex-derivatives","ETHF0:USTF0",1751189556048,10.36327,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189556346,13.57107,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189556550,18.57107,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189561658,13.57107,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189561859,12.14167,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189562658,13.52327,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189568762,18.52327,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189571468,13.52327,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189572071,18.52327,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189572473,13.52327,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189573266,12.14167,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751189574766,12.14167,2448.6,2448.5,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1751189576668,12.14167,2448.6,2448.5,3.8938825]
["bitfinex-derivatives","ETHF0:USTF0",1751189578274,12.14167,2448.6,2448.5,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1751189578667,12.14167,2448.6,2448.5,4.70596391]
["bitfinex-derivatives","ETHF0:USTF0",1751189580265,12.14167,2448.6,2448.5,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1751189583373,12.14167,2448.6,2448.5,35.26605439]
["bitfinex-derivatives","ETHF0:USTF0",1751189583678,8.93387,2448.6,2448.5,35.26605439]
["bitfinex-derivatives","ETHF0:USTF0",1751189584269,8.93387,2448.6,2448.5,32.03415]
["bitfinex-derivatives","ETHF0:USTF0",1751189584670,8.93387,2448.6,2448.5,36.10177755]
["bitfinex-derivatives","ETHF0:USTF0",1751189587270,8.93387,2448.6,2448.5,32.03415]
["bitfinex-derivatives","ETHF0:USTF0",1751189589680,8.93387,2448.6,2448.5,27.03415]
["bitfinex-derivatives","ETHF0:USTF0",1751189589879,8.93387,2448.6,2448.5,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1751189590079,8.93387,2448.6,2448.5,33.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751189593874,8.93387,2448.6,2448.5,36.58795]
["bitfinex-derivatives","ETHF0:USTF0",1751189598376,8.93387,2448.6,2448.5,35.12835]
["bitfinex-derivatives","ETHF0:USTF0",1751189598584,8.93387,2448.6,2448.5,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751189598885,8.93387,2448.6,2448.5,35.11335]
["bitfinex-derivatives","ETHF0:USTF0",1751189599480,8.93387,2448.6,2448.5,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751189599685,8.93387,2448.6,2448.5,38.05349681]
["bitfinex-derivatives","ETHF0:USTF0",1751189600085,8.93387,2448.6,2448.5,41.29858012]
["bitfinex-derivatives","ETHF0:USTF0",1751189600286,8.93387,2448.6,2448.5,10.20358012]
["bitfinex-derivatives","ETHF0:USTF0",1751189600487,8.93387,2448.6,2448.5,6.99578012]
["bitfinex-derivatives","ETHF0:USTF0",1751189600683,8.93387,2448.6,2448.5,31.73978012]
["bitfinex-derivatives","ETHF0:USTF0",1751189600986,9.63797,2448.6,2448.5,31.73978012]
["bitfinex-derivatives","ETHF0:USTF0",1751189601182,9.63797,2448.6,2448.5,6.99578012]
["bitfinex-derivatives","ETHF0:USTF0",1751189601383,9.63797,2448.6,2448.5,31.73978012]
["bitfinex-derivatives","ETHF0:USTF0",1751189601776,9.63797,2448.6,2448.5,31.73878012]
["bitfinex-derivatives","ETHF0:USTF0",1751189603080,8.93387,2448.6,2448.5,31.73878012]
["bitfinex-derivatives","ETHF0:USTF0",1751189603287,8.93387,2448.6,2448.5,28.49369681]
["bitfinex-derivatives","ETHF0:USTF0",1751189605586,8.93387,2448.6,2448.5,31.74183505]
["bitfinex-derivatives","ETHF0:USTF0",1751189607491,8.93387,2448.6,2448.5,28.49269681]
["bitfinex-derivatives","ETHF0:USTF0",1751189609084,8.93387,2448.6,2448.5,32.43763505]
["bitfinex-derivatives","ETHF0:USTF0",1751189609888,5.63422224,2449.7,2448.5,36.30609362]
["bitfinex-derivatives","ETHF0:USTF0",1751189610090,0.7298,2449.6,2449.5,2.93414681]
["bitfinex-derivatives","ETHF0:USTF0",1751189610295,2.0969,2449.6,2449.4,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751189610585,10.03104681,2449.6,2449.1,1.62485838]
["bitfinex-derivatives","ETHF0:USTF0",1751189610893,3.2078,2449.2,2448.9,1.62485838]
["bitfinex-derivatives","ETHF0:USTF0",1751189611188,2.7888,2449.1,2448.9,2.44126838]
["bitfinex-derivatives","ETHF0:USTF0",1751189611384,2.7888,2449.1,2448.9,1.62485838]
["bitfinex-derivatives","ETHF0:USTF0",1751189611586,7.7888,2449.1,2448.9,2.44124838]
["bitfinex-derivatives","ETHF0:USTF0",1751189611781,7.7888,2449.1,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751189611987,7.7888,2449.1,2448.8,1.62485838]
["bitfinex-derivatives","ETHF0:USTF0",1751189612188,3.2078,2448.9,2448.8,2.44130838]
["bitfinex-derivatives","ETHF0:USTF0",1751189612383,8.2078,2448.9,2448.8,2.44130838]
["bitfinex-derivatives","ETHF0:USTF0",1751189613996,9.6501,2448.9,2448.8,2.44130838]
["bitfinex-derivatives","ETHF0:USTF0",1751189614294,4.6501,2448.9,2448.8,2.44130838]
["bitfinex-derivatives","ETHF0:USTF0",1751189615296,13.58397,2448.9,2448.8,2.44130838]
["bitfinex-derivatives","ETHF0:USTF0",1751189616292,12.14167,2448.9,2448.8,2.44130838]
["bitfinex-derivatives","ETHF0:USTF0",1751189616492,12.14167,2448.9,2448.8,27.34030838]
["bitfinex-derivatives","ETHF0:USTF0",1751189616896,8.93387,2448.9,2448.8,27.34030838]
["bitfinex-derivatives","ETHF0:USTF0",1751189617098,8.93387,2448.9,2448.8,28.67260838]
["bitfinex-derivatives","ETHF0:USTF0",1751189621098,8.93387,2448.9,2448.8,27.04775]
["bitfinex-derivatives","ETHF0:USTF0",1751189621398,8.93387,2448.9,2448.8,30.29746676]
["bitfinex-derivatives","ETHF0:USTF0",1751189621595,8.93387,2448.9,2448.8,27.04775]
["bitfinex-derivatives","ETHF0:USTF0",1751189622194,8.93387,2448.9,2448.8,29.48423442]
["bitfinex-derivatives","ETHF0:USTF0",1751189622497,8.93387,2448.9,2448.8,32.41838123]
["bitfinex-derivatives","ETHF0:USTF0",1751189622890,8.93387,2448.9,2448.8,35.62618123]
["bitfinex-derivatives","ETHF0:USTF0",1751189623794,8.93387,2448.9,2448.8,32.69203442]
["bitfinex-derivatives","ETHF0:USTF0",1751189624187,6.337,2449.7,2448.8,32.69203442]
["bitfinex-derivatives","ETHF0:USTF0",1751189624188,2.55937521,2450.0,2449.7,7.59715]
["bitfinex-derivatives","ETHF0:USTF0",1751189624388,8.16532731,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189624594,3.2078,2453.1,2451.4,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1751189624795,17.92498521,2453.1,2453.0,6.68334362]
["bitfinex-derivatives","ETHF0:USTF0",1751189624994,0.29446674,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751189625199,24.88261741,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751189625398,24.88261741,2454.1,2454.0,35.6044687]
["bitfinex-derivatives","ETHF0:USTF0",1751189625598,24.88261741,2454.1,2454.0,41.56594411]
["bitfinex-derivatives","ETHF0:USTF0",1751189625799,24.88261741,2454.1,2454.0,35.82709775]
["bitfinex-derivatives","ETHF0:USTF0",1751189626006,3.2078,2454.4,2454.0,28.04137775]
["bitfinex-derivatives","ETHF0:USTF0",1751189626204,1.3518,2454.3,2454.1,1.50137775]
["bitfinex-derivatives","ETHF0:USTF0",1751189626413,19.27678521,2454.3,2454.2,1.50137775]
["bitfinex-derivatives","ETHF0:USTF0",1751189626698,3.2078,2456.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189626892,5.98733321,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189627090,5.98733321,2456.1,2454.8,42.78696249]
["bitfinex-derivatives","ETHF0:USTF0",1751189627091,16.58883903,2456.2,2456.0,6.38596249]
["bitfinex-derivatives","ETHF0:USTF0",1751189627296,2.77953321,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189627494,2.036,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189627694,2.036,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189627899,4.81553321,2455.9,2455.6,11.22332504]
["bitfinex-derivatives","ETHF0:USTF0",1751189628101,1.3518,2456.0,2455.7,1.62956255]
["bitfinex-derivatives","ETHF0:USTF0",1751189628312,3.2078,2456.5,2455.6,9.59376249]
["bitfinex-derivatives","ETHF0:USTF0",1751189628313,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189628495,8.93387,2456.1,2456.0,8.01518176]
["bitfinex-derivatives","ETHF0:USTF0",1751189628693,8.93387,2456.1,2456.0,1.62921927]
["bitfinex-derivatives","ETHF0:USTF0",1751189628893,15.96987,2456.1,2456.0,1.62921927]
["bitfinex-derivatives","ETHF0:USTF0",1751189629195,15.96987,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189629403,2.79994135,2455.7,2455.6,4.01313763]
["bitfinex-derivatives","ETHF0:USTF0",1751189629699,46.93713894,2455.7,2455.6,4.01313763]
["bitfinex-derivatives","ETHF0:USTF0",1751189629902,51.12298894,2455.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189630103,4.02227,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189630307,8.9632,2454.7,2454.3,13.64195786]
["bitfinex-derivatives","ETHF0:USTF0",1751189630696,3.2078,2454.8,2454.3,13.64195786]
["bitfinex-derivatives","ETHF0:USTF0",1751189630905,3.2078,2454.8,2454.6,7.91445356]
["bitfinex-derivatives","ETHF0:USTF0",1751189631209,8.2078,2454.8,2454.6,7.91445356]
["bitfinex-derivatives","ETHF0:USTF0",1751189631399,8.961,2454.7,2454.6,7.91445356]
["bitfinex-derivatives","ETHF0:USTF0",1751189631600,8.961,2454.7,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189632195,9.28673358,2454.7,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189632396,0.81452,2454.6,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189632594,8.47224358,2454.7,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189632810,9.28675358,2454.7,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189633102,8.961,2454.6,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189633409,0.81455,2454.5,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189633709,7.15815,2454.5,2454.4,10.43415786]
["bitfinex-derivatives","ETHF0:USTF0",1751189634007,6.3436,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189634207,4.5514,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189634399,0.81464,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189634601,1.4295,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189634797,8.958,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189634997,2.8476054,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189635194,11.7814754,2454.1,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751189635406,8.93387,2454.1,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751189635605,8.93387,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751189635808,17.89187,2454.1,2454.0,10.40848249]
["bitfinex-derivatives","ETHF0:USTF0",1751189636005,13.00395405,2454.1,2454.0,9.59376249]
["bitfinex-derivatives","ETHF0:USTF0",1751189636207,13.00395405,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189637299,18.00395405,2454.1,2453.7,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1751189637500,1.4295,2454.0,2453.7,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751189637806,1.4295,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189638407,2.24423,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189638608,1.4295,2454.0,2453.8,1.26398207]
["bitfinex-derivatives","ETHF0:USTF0",1751189638802,1.4295,2454.0,2453.9,1.26398207]
["bitfinex-derivatives","ETHF0:USTF0",1751189639009,1.4295,2454.0,2453.9,5.16669135]
["bitfinex-derivatives","ETHF0:USTF0",1751189639211,10.3865,2454.0,2453.9,0.62734748]
["bitfinex-derivatives","ETHF0:USTF0",1751189639598,6.71973853,2454.0,2453.9,0.62734748]
["bitfinex-derivatives","ETHF0:USTF0",1751189639804,8.957,2454.2,2453.9,7.01330997]
["bitfinex-derivatives","ETHF0:USTF0",1751189640002,8.957,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751189640199,46.949,2454.7,2454.2,0.62736548]
["bitfinex-derivatives","ETHF0:USTF0",1751189640410,46.949,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189640606,8.956,2454.6,2454.5,6.0858746]
["bitfinex-derivatives","ETHF0:USTF0",1751189641406,8.956,2454.6,2454.5,2.25686488]
["bitfinex-derivatives","ETHF0:USTF0",1751189642001,4.06710756,2454.6,2454.5,2.25686488]
["bitfinex-derivatives","ETHF0:USTF0",1751189642598,4.06710756,2454.6,2454.5,1.62963102]
["bitfinex-derivatives","ETHF0:USTF0",1751189642804,6.345,2454.6,2454.5,5.53079421]
["bitfinex-derivatives","ETHF0:USTF0",1751189643115,15.27887,2454.6,2454.5,1.62963102]
["bitfinex-derivatives","ETHF0:USTF0",1751189643307,24.23387,2454.6,2454.5,1.62963102]
["bitfinex-derivatives","ETHF0:USTF0",1751189643612,16.09339,2454.6,2454.5,1.62963102]
["bitfinex-derivatives","ETHF0:USTF0",1751189643812,25.04839,2454.6,2454.5,1.62963102]
["bitfinex-derivatives","ETHF0:USTF0",1751189644509,16.78941202,2454.6,2454.5,5.53079421]
["bitfinex-derivatives","ETHF0:USTF0",1751189645009,16.77718602,2454.6,2454.5,2.44418102]
["bitfinex-derivatives","ETHF0:USTF0",1751189645200,22.59170602,2454.6,2454.5,6.16347447]
["bitfinex-derivatives","ETHF0:USTF0",1751189645401,22.59170602,2454.6,2454.5,2.25908034]
["bitfinex-derivatives","ETHF0:USTF0",1751189646209,22.59170602,2454.6,2454.5,2.2599315]
["bitfinex-derivatives","ETHF0:USTF0",1751189646901,51.56970602,2454.6,2454.5,2.2599315]
["bitfinex-derivatives","ETHF0:USTF0",1751189647703,53.02500602,2454.6,2454.5,2.2599315]
["bitfinex-derivatives","ETHF0:USTF0",1751189648411,52.97300602,2454.6,2454.5,2.2599315]
["bitfinex-derivatives","ETHF0:USTF0",1751189649110,52.97300602,2454.6,2454.3,3.91080106]
["bitfinex-derivatives","ETHF0:USTF0",1751189649111,0.81458,2454.4,2454.3,3.91080106]
["bitfinex-derivatives","ETHF0:USTF0",1751189649303,54.19481602,2454.6,2454.3,0.57799303]
["bitfinex-derivatives","ETHF0:USTF0",1751189649503,1.3760321,2454.5,2454.4,4.50421302]
["bitfinex-derivatives","ETHF0:USTF0",1751189649713,2.26985,2454.5,2454.4,0.57787904]
["bitfinex-derivatives","ETHF0:USTF0",1751189650009,7.26985,2454.5,2454.4,0.57787904]
["bitfinex-derivatives","ETHF0:USTF0",1751189650209,0.81465,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189650406,0.81465,2454.2,2454.1,4.14548228]
["bitfinex-derivatives","ETHF0:USTF0",1751189650607,2.24985,2454.2,2454.1,9.60412302]
["bitfinex-derivatives","ETHF0:USTF0",1751189651009,2.24985,2454.2,2454.1,4.14548228]
["bitfinex-derivatives","ETHF0:USTF0",1751189651212,2.24985,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189651411,2.24985,2454.2,2454.1,9.58689434]
["bitfinex-derivatives","ETHF0:USTF0",1751189652213,7.5676624,2454.5,2454.1,4.1282536]
["bitfinex-derivatives","ETHF0:USTF0",1751189652407,0.81465,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189652604,0.81465,2454.2,2454.1,9.66159743]
["bitfinex-derivatives","ETHF0:USTF0",1751189652809,5.81465,2454.2,2454.1,9.66159743]
["bitfinex-derivatives","ETHF0:USTF0",1751189653112,34.56065,2454.2,2454.1,8.08223005]
["bitfinex-derivatives","ETHF0:USTF0",1751189653308,0.54980026,2454.2,2454.1,4.13048947]
["bitfinex-derivatives","ETHF0:USTF0",1751189653519,0.81465,2454.2,2454.1,4.94515947]
["bitfinex-derivatives","ETHF0:USTF0",1751189653717,9.76865,2454.2,2454.1,4.94515947]
["bitfinex-derivatives","ETHF0:USTF0",1751189654016,9.76865,2454.2,2454.1,4.13048947]
["bitfinex-derivatives","ETHF0:USTF0",1751189654715,9.76865,2454.2,2454.1,4.94516947]
["bitfinex-derivatives","ETHF0:USTF0",1751189654909,9.76865,2454.2,2454.1,4.13048947]
["bitfinex-derivatives","ETHF0:USTF0",1751189655110,0.56808293,2454.3,2454.1,4.13048947]
["bitfinex-derivatives","ETHF0:USTF0",1751189655310,8.954,2454.3,2454.2,3.13715054]
["bitfinex-derivatives","ETHF0:USTF0",1751189655817,0.81457,2454.5,2454.2,2.32250054]
["bitfinex-derivatives","ETHF0:USTF0",1751189656018,0.81457,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189656208,9.76857,2454.5,2454.4,9.6662085]
["bitfinex-derivatives","ETHF0:USTF0",1751189656412,9.76857,2454.5,2454.4,10.9920085]
["bitfinex-derivatives","ETHF0:USTF0",1751189656619,9.76857,2454.5,2454.4,5.46090054]
["bitfinex-derivatives","ETHF0:USTF0",1751189657118,9.76857,2454.5,2454.4,4.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1751189657319,19.25715215,2454.5,2454.4,4.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1751189657720,23.44258215,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189657922,0.81472,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189658219,9.51272,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189658417,0.81478,2453.8,2453.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189658617,0.81491,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189658816,9.51291,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189659619,5.84495731,2453.4,2453.3,7.23051674]
["bitfinex-derivatives","ETHF0:USTF0",1751189660221,14.77882731,2453.4,2453.3,7.23051674]
["bitfinex-derivatives","ETHF0:USTF0",1751189660414,17.63187,2453.4,2453.3,8.04546674]
["bitfinex-derivatives","ETHF0:USTF0",1751189660619,17.63187,2453.4,2453.3,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751189660815,8.93387,2453.4,2453.3,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751189661009,17.63187,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189661214,18.44678,2453.4,2453.3,4.67339591]
["bitfinex-derivatives","ETHF0:USTF0",1751189661519,18.44678,2453.4,2453.3,1.46559591]
["bitfinex-derivatives","ETHF0:USTF0",1751189662224,18.44678,2453.4,2453.3,4.68518574]
["bitfinex-derivatives","ETHF0:USTF0",1751189662416,18.99799379,2453.4,2453.3,1.46559591]
["bitfinex-derivatives","ETHF0:USTF0",1751189662818,10.29999379,2453.4,2453.3,1.46559591]
["bitfinex-derivatives","ETHF0:USTF0",1751189663020,47.50299379,2453.4,2453.3,1.46559591]
["bitfinex-derivatives","ETHF0:USTF0",1751189663325,47.49099379,2453.4,2453.3,1.46559591]
["bitfinex-derivatives","ETHF0:USTF0",1751189663526,0.81495,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189663728,37.181,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751189664714,37.99599,2453.2,2453.0,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1751189665114,37.181,2453.2,2453.0,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1751189665318,8.93387,2453.1,2453.0,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1751189667128,46.03587,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189667321,46.85088,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189667926,8.93387,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189668121,8.93387,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751189668316,18.4489,2453.1,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751189668520,9.7489,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189668724,37.86405,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751189668919,37.049,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751189669320,9.7489,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751189669528,9.74889,2453.1,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751189669725,0.94657896,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751189670034,37.95457896,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751189670233,46.88844896,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751189670827,9.88044896,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751189671126,9.88044896,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189671327,18.58144896,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189671721,9.88044896,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189672028,18.58144896,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189672523,17.63487,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189674729,8.93387,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189674928,17.63487,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189675327,8.93387,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189675630,17.63487,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189676037,8.93387,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189676232,17.32187,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189679132,8.93387,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189679924,17.32187,2453.0,2452.9,6.43018663]
["bitfinex-derivatives","ETHF0:USTF0",1751189680335,17.32187,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751189680633,17.32187,2453.0,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751189680825,17.32187,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751189681336,17.32187,2453.0,2452.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751189681726,17.32187,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751189684033,17.32187,2453.0,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189684235,18.13693,2453.0,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189684636,9.74893,2453.0,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189684833,8.388,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189685036,8.388,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189685236,8.388,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189685436,17.32187,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189685637,18.13695,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189685840,17.32187,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751189686440,31.14479663,2452.9,2452.2,5.6227601]
["bitfinex-derivatives","ETHF0:USTF0",1751189686640,3.2078,2452.6,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751189686840,36.291,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751189687432,50.1628,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189687639,86.4368,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189688239,50.1628,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189688444,86.4278,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189689738,86.3868,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189690138,96.13588,2452.6,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751189690537,95.32067,2452.6,2452.3,3.8620601]
["bitfinex-derivatives","ETHF0:USTF0",1751189690843,67.48567,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189691047,95.32067,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189692543,95.29867,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189694537,96.11385,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189695041,12.14167,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751189695342,0.6883,2453.5,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751189695543,3.3824947,2453.3,2453.2,6.43010663]
["bitfinex-derivatives","ETHF0:USTF0",1751189695744,4.05200903,2454.0,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751189695940,8.39,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751189696242,8.39,2454.2,2453.9,8.82292663]
["bitfinex-derivatives","ETHF0:USTF0",1751189696243,8.39,2454.4,2454.0,42.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751189696539,8.39,2454.4,2454.3,9.63754663]
["bitfinex-derivatives","ETHF0:USTF0",1751189697144,8.39,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751189698034,46.963,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189698240,46.963,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751189698439,83.12,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751189698943,46.963,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751189699131,83.097,2454.7,2454.4,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751189699338,74.709,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751189699549,8.09238353,2455.9,2455.0,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1751189699741,10.40129259,2456.9,2455.8,5.61512663]
["bitfinex-derivatives","ETHF0:USTF0",1751189700050,8.387,2456.8,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751189700246,3.2078,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189700542,3.2078,2456.5,2455.9,46.41512663]
["bitfinex-derivatives","ETHF0:USTF0",1751189700543,17.20992663,2456.5,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751189700744,17.20992663,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189700745,27.887,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189700949,5.61512663,2455.9,2455.1,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751189701238,11.5948,2455.8,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751189701445,0.5003,2455.7,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751189701646,8.82292663,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189701837,3.2078,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189702037,8.82292663,2455.0,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751189702235,1.438,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189702437,0.81448,2454.7,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751189702633,0.81452,2454.6,2454.4,1.36827971]
["bitfinex-derivatives","ETHF0:USTF0",1751189702834,4.06442524,2454.7,2454.5,2.18282971]
["bitfinex-derivatives","ETHF0:USTF0",1751189703040,4.06442524,2454.7,2454.6,1.36827971]
["bitfinex-derivatives","ETHF0:USTF0",1751189703434,8.385,2454.9,2454.6,4.57607971]
["bitfinex-derivatives","ETHF0:USTF0",1751189703639,9.19942,2454.9,2454.7,1.36827971]
["bitfinex-derivatives","ETHF0:USTF0",1751189703843,12.44942524,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189704046,0.81448,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189704246,0.81448,2454.7,2454.6,4.57605516]
["bitfinex-derivatives","ETHF0:USTF0",1751189704440,4.87890524,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189705643,0.81462,2454.3,2454.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1751189705838,0.81462,2454.3,2454.2,5.96448216]
["bitfinex-derivatives","ETHF0:USTF0",1751189706052,0.81462,2454.3,2454.2,5.96449797]
["bitfinex-derivatives","ETHF0:USTF0",1751189706239,0.81462,2454.3,2454.2,4.57429002]
["bitfinex-derivatives","ETHF0:USTF0",1751189706451,3.2078,2455.6,2454.2,104.31321573]
["bitfinex-derivatives","ETHF0:USTF0",1751189706649,0.81414,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189706950,0.81416,2455.7,2455.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751189707139,0.81418,2455.6,2455.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751189707339,0.81422,2455.5,2455.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751189707547,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189707851,8.218,2455.8,2455.5,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751189708152,9.03212,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189708547,0.81418,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189708744,8.218,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189709057,8.216,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751189709351,8.216,2455.7,2455.6,3.61019633]
["bitfinex-derivatives","ETHF0:USTF0",1751189709557,31.3918,2456.1,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751189709739,0.81413,2455.8,2455.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751189710140,8.216,2455.7,2455.6,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1751189710352,0.81407,2456.0,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751189710548,8.216,2456.0,2455.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751189710852,8.216,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189711753,8.216,2456.0,2455.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751189711754,8.216,2456.0,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751189711944,8.216,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189712148,3.2078,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189712341,11.4228,2456.1,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751189712552,8.215,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189713546,46.936,2456.2,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189713754,47.74999,2456.2,2456.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751189713951,55.96499,2456.2,2456.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751189714251,55.151,2456.2,2456.1,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751189714653,55.151,2456.2,2456.1,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1751189715360,0.81387,2456.6,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751189715544,0.81393,2456.4,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751189715854,0.81395,2456.3,2456.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751189716053,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189716442,0.81399,2456.2,2456.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1751189716645,0.81399,2456.2,2456.1,5.36342]
["bitfinex-derivatives","ETHF0:USTF0",1751189716847,10.24874,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189717055,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189717653,0.81397,2456.3,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751189717850,3.2078,2456.7,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189718057,0.81393,2456.4,2456.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751189718257,0.81391,2456.5,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751189718558,8.213,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751189718749,9.02692,2456.4,2456.2,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1751189719155,0.81395,2456.3,2456.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751189719357,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189719557,8.213,2456.4,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751189719859,0.81395,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751189720053,8.213,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189720054,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189720249,0.81399,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751189720555,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189720947,0.81408,2455.9,2455.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751189721148,0.81408,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751189721550,9.02707,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189721746,8.213,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189721950,9.02705,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189723250,8.213,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189724658,8.212,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189724848,0.81397,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189725052,8.212,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189725257,9.02595,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189726361,0.814,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751189726564,0.81401,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751189726860,8.212,2456.2,2455.9,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1751189727055,8.212,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189728565,9.02599,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189729259,9.02599,2456.2,2456.1,2.19698553]
["bitfinex-derivatives","ETHF0:USTF0",1751189729452,9.02599,2456.2,2456.1,1.38296553]
["bitfinex-derivatives","ETHF0:USTF0",1751189729858,0.81408,2455.9,2455.8,1.20024556]
["bitfinex-derivatives","ETHF0:USTF0",1751189730059,0.81408,2455.9,2455.8,2.58443137]
["bitfinex-derivatives","ETHF0:USTF0",1751189730363,5.81408,2455.9,2455.8,1.38418581]
["bitfinex-derivatives","ETHF0:USTF0",1751189730564,0.81418,2455.6,2455.5,1.60851399]
["bitfinex-derivatives","ETHF0:USTF0",1751189730863,3.2078,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189731165,11.4198,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189732265,12.23398,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189732566,11.4198,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189733066,11.4208,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189734166,11.4208,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189734366,0.81422,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189734864,0.81425,2455.4,2455.3,1.60851399]
["bitfinex-derivatives","ETHF0:USTF0",1751189735067,0.81428,2455.3,2455.2,1.60851399]
["bitfinex-derivatives","ETHF0:USTF0",1751189735369,0.81428,2455.3,2455.2,1.60642483]
["bitfinex-derivatives","ETHF0:USTF0",1751189735965,0.81428,2455.3,2455.2,2.42074483]
["bitfinex-derivatives","ETHF0:USTF0",1751189736165,0.81428,2455.3,2455.2,3.22709099]
["bitfinex-derivatives","ETHF0:USTF0",1751189736370,0.81428,2455.3,2455.2,2.42354936]
["bitfinex-derivatives","ETHF0:USTF0",1751189737169,0.81428,2455.3,2455.2,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189737469,0.81428,2455.3,2455.2,2.42354936]
["bitfinex-derivatives","ETHF0:USTF0",1751189737671,41.0784,2455.6,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751189737866,0.81428,2455.3,2455.2,2.42352936]
["bitfinex-derivatives","ETHF0:USTF0",1751189738572,12.0896,2455.6,2455.2,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189738869,4.6908,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189739070,12.6998,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189739572,11.8856,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189742468,12.69978,2455.6,2455.5,2.15420334]
["bitfinex-derivatives","ETHF0:USTF0",1751189742969,0.6823,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751189743168,8.6913,2455.8,2455.7,2.15407443]
["bitfinex-derivatives","ETHF0:USTF0",1751189743471,8.6913,2455.8,2455.7,2.15384616]
["bitfinex-derivatives","ETHF0:USTF0",1751189746380,9.50542,2455.8,2455.7,2.15384616]
["bitfinex-derivatives","ETHF0:USTF0",1751189746578,8.6913,2455.8,2455.7,2.15384616]
["bitfinex-derivatives","ETHF0:USTF0",1751189746880,3.2078,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751189747079,38.5428,2455.9,2455.8,3.52991616]
["bitfinex-derivatives","ETHF0:USTF0",1751189747575,11.2168,2455.9,2455.8,3.52991616]
["bitfinex-derivatives","ETHF0:USTF0",1751189748980,11.2168,2455.9,2455.8,8.52991616]
["bitfinex-derivatives","ETHF0:USTF0",1751189749175,0.6871,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751189749176,3.8949,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751189749375,39.1459,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751189749575,3.8949,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751189749977,39.1339,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751189750283,39.1339,2456.5,2456.1,5.45969]
["bitfinex-derivatives","ETHF0:USTF0",1751189750481,0.81397,2456.3,2456.2,2.15499733]
["bitfinex-derivatives","ETHF0:USTF0",1751189750680,0.81397,2456.3,2456.2,1.34101733]
["bitfinex-derivatives","ETHF0:USTF0",1751189750880,8.82297,2456.3,2456.2,1.34101733]
["bitfinex-derivatives","ETHF0:USTF0",1751189751596,9.71387,2456.3,2456.2,1.34101733]
["bitfinex-derivatives","ETHF0:USTF0",1751189751797,0.81408,2455.9,2455.8,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189752088,8.008,2455.9,2455.8,2.42334936]
["bitfinex-derivatives","ETHF0:USTF0",1751189752295,8.008,2455.9,2455.8,3.86664936]
["bitfinex-derivatives","ETHF0:USTF0",1751189752495,0.81401,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189752697,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189752997,0.8909,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189753197,36.0779,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189753901,36.89185,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189754200,0.81401,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751189754492,5.60411859,2456.2,2455.6,4.81702936]
["bitfinex-derivatives","ETHF0:USTF0",1751189754700,0.81406,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751189754893,27.153,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751189755199,35.161,2456.0,2455.9,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1751189755592,1.70487,2456.3,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189755793,35.152,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189755993,35.96599,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189756500,35.152,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189756703,0.81402,2456.1,2456.0,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189757398,7.17042,2456.1,2456.0,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189757994,0.81405,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189761602,0.81415,2455.7,2455.6,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189761808,35.85015,2455.7,2455.6,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189761996,41.45426859,2455.7,2455.6,1.60922936]
["bitfinex-derivatives","ETHF0:USTF0",1751189762197,0.81418,2455.6,2455.5,4.81702936]
["bitfinex-derivatives","ETHF0:USTF0",1751189762499,27.83618,2455.6,2455.5,7.01722936]
["bitfinex-derivatives","ETHF0:USTF0",1751189762699,27.83618,2455.6,2455.5,6.20302936]
["bitfinex-derivatives","ETHF0:USTF0",1751189762902,27.83618,2455.6,2455.5,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751189763298,0.81417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751189763509,35.54117,2455.7,2455.6,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1751189763707,35.54117,2455.7,2455.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751189764003,35.54117,2455.7,2455.6,2.68132367]
["bitfinex-derivatives","ETHF0:USTF0",1751189764198,35.51617,2455.7,2455.6,2.68132367]
["bitfinex-derivatives","ETHF0:USTF0",1751189764595,35.51617,2455.7,2455.6,1.30982367]
["bitfinex-derivatives","ETHF0:USTF0",1751189767009,35.51617,2455.7,2455.6,2.12400367]
["bitfinex-derivatives","ETHF0:USTF0",1751189767211,34.702,2455.7,2455.6,2.12400367]
["bitfinex-derivatives","ETHF0:USTF0",1751189767509,35.46215,2455.7,2455.6,2.12400367]
["bitfinex-derivatives","ETHF0:USTF0",1751189767807,35.45015,2455.7,2455.6,3.44730367]
["bitfinex-derivatives","ETHF0:USTF0",1751189768398,35.45015,2455.7,2455.6,2.63312367]
["bitfinex-derivatives","ETHF0:USTF0",1751189769010,35.45015,2455.7,2455.6,3.44730367]
["bitfinex-derivatives","ETHF0:USTF0",1751189769212,35.45015,2455.7,2455.6,2.63312367]
["bitfinex-derivatives","ETHF0:USTF0",1751189769913,35.45015,2455.7,2455.6,1.30982367]
["bitfinex-derivatives","ETHF0:USTF0",1751189771602,99.43491859,2455.7,2455.0,3.2173228]
["bitfinex-derivatives","ETHF0:USTF0",1751189771799,3.2078,2455.2,2454.7,5.62737896]
["bitfinex-derivatives","ETHF0:USTF0",1751189772009,0.81443,2454.9,2454.7,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1751189772210,3.2078,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189772503,3.2078,2455.2,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751189772504,0.8144,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751189772701,0.8144,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189772904,34.58,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751189773212,34.575,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751189773412,0.81439,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751189773712,35.3814,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751189774012,0.8144,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751189774406,35.3674,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751189774706,34.553,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751189774913,0.81431,2455.3,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189775109,0.81431,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751189775411,35.35331,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751189775611,35.35231,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751189775811,35.35231,2455.3,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751189776208,7.706,2455.2,2454.9,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751189776408,26.823,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751189779812,0.8143,2455.3,2454.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751189780015,34.485,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751189781314,34.454,2455.1,2455.0,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751189783016,3.2078,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189783317,3.2078,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751189783517,37.6018,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751189784020,37.6018,2455.5,2455.4,2.06705888]
["bitfinex-derivatives","ETHF0:USTF0",1751189784716,3.2078,2455.5,2455.4,2.06705888]
["bitfinex-derivatives","ETHF0:USTF0",1751189785016,10.9148,2455.5,2455.4,2.06705888]
["bitfinex-derivatives","ETHF0:USTF0",1751189787018,7.707,2455.5,2455.4,5.27485888]
["bitfinex-derivatives","ETHF0:USTF0",1751189788818,7.707,2455.5,2455.4,6.69035888]
["bitfinex-derivatives","ETHF0:USTF0",1751189789219,7.707,2455.8,2455.5,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1751189789430,7.707,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751189789618,7.707,2455.8,2455.7,2.06695888]
["bitfinex-derivatives","ETHF0:USTF0",1751189789926,7.707,2455.8,2455.7,3.27135888]
["bitfinex-derivatives","ETHF0:USTF0",1751189790621,7.707,2455.8,2455.7,2.06695888]
["bitfinex-derivatives","ETHF0:USTF0",1751189792125,3.2078,2455.9,2455.7,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189792318,10.9138,2455.9,2455.8,2.06692888]
["bitfinex-derivatives","ETHF0:USTF0",1751189792513,10.9138,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189792713,11.72788,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189792919,11.72788,2455.9,2455.8,2.06692888]
["bitfinex-derivatives","ETHF0:USTF0",1751189793420,10.9138,2455.9,2455.8,3.27428513]
["bitfinex-derivatives","ETHF0:USTF0",1751189794616,11.72788,2455.9,2455.8,2.46016513]
["bitfinex-derivatives","ETHF0:USTF0",1751189794820,10.9138,2455.9,2455.8,3.27428513]
["bitfinex-derivatives","ETHF0:USTF0",1751189795026,10.9138,2455.9,2455.8,2.46016513]
["bitfinex-derivatives","ETHF0:USTF0",1751189795527,10.9138,2455.9,2455.8,3.27428513]
["bitfinex-derivatives","ETHF0:USTF0",1751189795935,11.72788,2455.9,2455.8,2.46016513]
["bitfinex-derivatives","ETHF0:USTF0",1751189797032,11.72788,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189799129,11.72788,2455.9,2455.8,2.06692888]
["bitfinex-derivatives","ETHF0:USTF0",1751189799433,11.72788,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189800730,12.84438,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189801833,12.84438,2455.9,2455.8,2.06692888]
["bitfinex-derivatives","ETHF0:USTF0",1751189802033,12.84438,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189803234,38.92138,2455.9,2455.8,1.25280888]
["bitfinex-derivatives","ETHF0:USTF0",1751189803432,7.399,2456.5,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751189804225,3.22820317,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751189804429,10.62720317,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751189804726,37.14420317,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751189805127,3.22820317,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751189805324,4.04210852,2458.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189805525,4.04210852,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189805731,13.00211859,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189805732,4.04210852,2458.4,2458.0,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1751189805933,46.903,2458.3,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751189806135,46.903,2458.3,2457.6,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1751189806330,46.903,2458.3,2456.5,1.20578237]
["bitfinex-derivatives","ETHF0:USTF0",1751189806331,8.81191859,2457.7,2456.5,1.20578237]
["bitfinex-derivatives","ETHF0:USTF0",1751189806633,8.81191859,2457.7,2456.7,5.60411859]
["bitfinex-derivatives","ETHF0:USTF0",1751189806634,3.2078,2457.4,2456.7,5.60411859]
["bitfinex-derivatives","ETHF0:USTF0",1751189806835,10.6058,2457.4,2456.8,2.60782379]
["bitfinex-derivatives","ETHF0:USTF0",1751189807037,3.2078,2457.4,2456.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751189807230,5.60411859,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189807433,0.81382,2456.7,2456.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1751189807628,0.81381,2456.8,2456.6,5.81526455]
["bitfinex-derivatives","ETHF0:USTF0",1751189807937,8.21182,2456.7,2456.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1751189808137,8.21182,2456.7,2456.6,5.81510469]
["bitfinex-derivatives","ETHF0:USTF0",1751189808334,7.398,2456.7,2456.6,5.81510469]
["bitfinex-derivatives","ETHF0:USTF0",1751189808543,0.81381,2456.8,2456.6,5.81510469]
["bitfinex-derivatives","ETHF0:USTF0",1751189808732,0.81382,2456.7,2456.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1751189809039,0.81382,2456.7,2456.6,4.46275209]
["bitfinex-derivatives","ETHF0:USTF0",1751189809239,0.81392,2456.4,2456.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1751189809439,0.81392,2456.4,2456.3,5.91800826]
["bitfinex-derivatives","ETHF0:USTF0",1751189809837,0.81392,2456.4,2456.3,7.12379063]
["bitfinex-derivatives","ETHF0:USTF0",1751189810227,7.397,2456.8,2456.3,7.12379063]
["bitfinex-derivatives","ETHF0:USTF0",1751189810432,0.81382,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189810628,7.397,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189810629,0.8138,2456.8,2456.6,5.91800826]
["bitfinex-derivatives","ETHF0:USTF0",1751189810828,7.397,2456.8,2456.7,1.25500826]
["bitfinex-derivatives","ETHF0:USTF0",1751189811234,3.2078,2457.1,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751189811439,7.397,2457.0,2456.8,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1751189811641,7.397,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751189811834,7.397,2457.0,2456.9,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1751189812029,7.397,2457.0,2456.9,3.41708325]
["bitfinex-derivatives","ETHF0:USTF0",1751189812329,7.397,2457.0,2456.9,2.60333325]
["bitfinex-derivatives","ETHF0:USTF0",1751189812534,3.2078,2457.4,2456.9,10.81113325]
["bitfinex-derivatives","ETHF0:USTF0",1751189812734,7.397,2457.8,2457.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751189812935,0.81355,2457.5,2457.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751189813141,7.397,2457.8,2457.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751189813438,7.397,2457.8,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751189813636,7.397,2457.7,2457.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751189813841,8.21049,2457.7,2457.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751189814146,35.68991859,2457.9,2457.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751189814147,0.81348,2457.8,2457.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751189814339,7.396,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189814535,0.81357,2457.5,2457.4,2.57916802]
["bitfinex-derivatives","ETHF0:USTF0",1751189814742,0.81347,2457.8,2457.4,2.57916802]
["bitfinex-derivatives","ETHF0:USTF0",1751189814952,0.8135,2457.7,2457.5,1.25336802]
["bitfinex-derivatives","ETHF0:USTF0",1751189815251,4.02123,2457.9,2457.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189815444,7.396,2457.8,2457.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189815748,11.41723,2457.9,2457.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751189816138,11.41723,2457.9,2457.7,2.57730649]
["bitfinex-derivatives","ETHF0:USTF0",1751189816441,4.02112,2458.3,2457.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189816743,4.0211,2458.3,2458.0,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751189817043,4.0211,2458.3,2458.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189817244,3.2078,2458.3,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751189817441,3.2078,2458.3,2458.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189817739,3.2078,2458.3,2458.1,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1751189817946,11.41609,2458.3,2458.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751189818137,3.2078,2458.3,2458.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751189818744,4.02109,2458.3,2458.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751189818943,4.02109,2458.3,2457.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751189818944,0.8134,2458.0,2457.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751189819341,0.81342,2457.9,2457.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751189820043,0.81346,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189820345,8.20746,2457.8,2457.7,4.45918568]
["bitfinex-derivatives","ETHF0:USTF0",1751189821945,8.20746,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189823549,8.20746,2457.8,2457.7,5.66433848]
["bitfinex-derivatives","ETHF0:USTF0",1751189824448,45.54941464,2457.8,2457.3,4.81550983]
["bitfinex-derivatives","ETHF0:USTF0",1751189824646,6.37041464,2457.4,2457.1,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189824850,0.81365,2457.2,2457.1,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189825045,0.81369,2457.1,2457.0,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189825649,0.81369,2457.1,2457.0,2.94740983]
["bitfinex-derivatives","ETHF0:USTF0",1751189826053,0.81369,2457.1,2457.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751189826540,0.81372,2457.0,2456.9,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189826740,0.81371,2457.1,2456.9,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189826947,0.81372,2457.0,2456.9,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189827150,0.81372,2457.0,2456.9,2.42145983]
["bitfinex-derivatives","ETHF0:USTF0",1751189827352,0.81372,2457.0,2456.9,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189827656,0.81375,2457.0,2456.8,3.80186983]
["bitfinex-derivatives","ETHF0:USTF0",1751189827961,0.81372,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751189828252,0.81372,2457.0,2456.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751189828555,0.81372,2457.0,2456.9,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1751189828856,0.81371,2457.1,2456.9,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1751189829152,0.81371,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751189830347,0.8137,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751189831256,4.02147,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751189831450,0.81369,2457.1,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751189831757,0.81372,2457.0,2456.9,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189832251,3.2078,2457.2,2456.9,1.60770983]
["bitfinex-derivatives","ETHF0:USTF0",1751189832456,0.81372,2457.0,2456.9,2.42143983]
["bitfinex-derivatives","ETHF0:USTF0",1751189832754,0.81372,2457.0,2456.9,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1751189832949,0.81372,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751189833150,0.81373,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751189833355,3.2078,2457.2,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751189833651,0.81373,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751189834356,0.81371,2457.1,2457.0,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751189834554,0.81374,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751189834761,0.81375,2456.9,2456.8,2.42148983]
["bitfinex-derivatives","ETHF0:USTF0",1751189835054,8.37475,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751189835757,8.37477,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751189835962,8.37477,2456.9,2456.8,2.41806957]
["bitfinex-derivatives","ETHF0:USTF0",1751189836148,8.37477,2456.9,2456.8,1.60427957]
["bitfinex-derivatives","ETHF0:USTF0",1751189836558,8.37477,2456.9,2456.8,2.84944338]
["bitfinex-derivatives","ETHF0:USTF0",1751189836761,8.37477,2456.9,2456.8,3.66323338]
["bitfinex-derivatives","ETHF0:USTF0",1751189837754,8.37477,2456.9,2456.8,2.05895381]
["bitfinex-derivatives","ETHF0:USTF0",1751189838155,8.37477,2456.9,2456.8,1.24516381]
["bitfinex-derivatives","ETHF0:USTF0",1751189838656,15.7688,2456.9,2456.6,2.22213739]
["bitfinex-derivatives","ETHF0:USTF0",1751189838861,7.63361963,2456.7,2456.2,6.42855609]
["bitfinex-derivatives","ETHF0:USTF0",1751189839059,0.81399,2456.2,2456.1,3.22075609]
["bitfinex-derivatives","ETHF0:USTF0",1751189839263,8.37499,2456.2,2456.1,3.22075609]
["bitfinex-derivatives","ETHF0:USTF0",1751189840556,8.37499,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751189840557,0.81402,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751189841657,8.37501,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189842060,8.37501,2456.2,2455.9,3.22075609]
["bitfinex-derivatives","ETHF0:USTF0",1751189842061,8.37501,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751189842563,8.37501,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189842964,8.37501,2456.2,2455.9,3.22075609]
["bitfinex-derivatives","ETHF0:USTF0",1751189843160,8.37501,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189843962,8.37501,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751189844464,8.37501,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189844666,7.561,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751189844869,7.561,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189845468,0.81405,2456.0,2455.9,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1751189846367,6.41304963,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189846767,5.59900963,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189847162,8.375,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189847671,0.81402,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751189847968,7.561,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751189848168,8.80680963,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189848365,10.7708,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189850374,11.58475,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189850883,10.7708,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189851367,3.2078,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751189851571,10.7718,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751189852264,3.2078,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751189852465,3.2078,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751189853686,7.564,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751189853967,7.564,2457.1,2457.0,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1751189854368,3.2078,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751189856373,3.2078,2457.3,2457.2,2.03394227]
["bitfinex-derivatives","ETHF0:USTF0",1751189856869,7.563,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751189857169,10.5238,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751189857371,3.2078,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751189858869,8.80680963,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189859067,0.81354,2457.6,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751189859268,27.14254,2457.6,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751189859975,3.2078,2457.7,2457.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751189860163,7.315,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751189860369,7.315,2457.5,2457.4,2.03354175]
["bitfinex-derivatives","ETHF0:USTF0",1751189860765,8.12855,2457.5,2457.4,1.21995175]
["bitfinex-derivatives","ETHF0:USTF0",1751189861376,34.45055,2457.5,2457.4,1.21995175]
["bitfinex-derivatives","ETHF0:USTF0",1751189862272,0.81365,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189862472,0.81365,2457.2,2457.1,4.42826103]
["bitfinex-derivatives","ETHF0:USTF0",1751189862672,0.81365,2457.2,2457.1,1.22046103]
["bitfinex-derivatives","ETHF0:USTF0",1751189862870,2.21405,2457.2,2457.1,1.22046103]
["bitfinex-derivatives","ETHF0:USTF0",1751189863279,3.2078,2457.3,2457.1,1.22046103]
["bitfinex-derivatives","ETHF0:USTF0",1751189863474,33.615,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751189863665,33.615,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189863872,0.81362,2457.4,2457.1,1.22058325]
["bitfinex-derivatives","ETHF0:USTF0",1751189864070,0.81362,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751189864274,34.42857,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751189865575,0.81363,2457.3,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751189865770,33.615,2457.5,2457.2,1.22055773]
["bitfinex-derivatives","ETHF0:USTF0",1751189865978,39.21400963,2457.5,2457.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751189866174,0.81361,2457.4,2457.2,1.22061545]
["bitfinex-derivatives","ETHF0:USTF0",1751189866381,0.81364,2457.3,2457.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751189866578,0.81364,2457.3,2457.2,2.03419313]
["bitfinex-derivatives","ETHF0:USTF0",1751189867581,0.81361,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751189867983,0.81364,2457.3,2457.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751189868178,0.81364,2457.3,2457.2,2.03413031]
["bitfinex-derivatives","ETHF0:USTF0",1751189869477,4.02144,2457.3,2457.2,1.22049031]
["bitfinex-derivatives","ETHF0:USTF0",1751189869677,0.81369,2457.1,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751189869884,39.12000963,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751189870178,39.93372963,2457.1,2457.0,2.03420674]
["bitfinex-derivatives","ETHF0:USTF0",1751189870383,40.42930963,2457.1,2457.0,2.03420674]
["bitfinex-derivatives","ETHF0:USTF0",1751189870573,8.6243,2457.1,2457.0,2.03420674]
["bitfinex-derivatives","ETHF0:USTF0",1751189870772,7.315,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751189871981,3.2078,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751189872176,36.7238,2457.6,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751189872383,0.81356,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751189872679,3.2078,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751189872875,37.51532,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751189873072,11.33632,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751189873276,37.53432,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751189873987,0.8136,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751189874477,0.81365,2457.3,2457.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751189874676,26.182,2457.3,2457.2,1.22043956]
["bitfinex-derivatives","ETHF0:USTF0",1751189874880,26.182,2457.3,2457.2,2.03408956]
["bitfinex-derivatives","ETHF0:USTF0",1751189875277,26.99562,2457.3,2457.2,2.03408956]
["bitfinex-derivatives","ETHF0:USTF0",1751189875877,26.99562,2457.3,2457.2,1.22043956]
["bitfinex-derivatives","ETHF0:USTF0",1751189876379,32.59462963,2457.3,2457.2,1.22043956]
["bitfinex-derivatives","ETHF0:USTF0",1751189876984,35.80242963,2457.3,2457.2,1.22043956]
["bitfinex-derivatives","ETHF0:USTF0",1751189877784,35.80242963,2457.3,2457.2,2.03408956]
["bitfinex-derivatives","ETHF0:USTF0",1751189878387,35.80242963,2457.3,2457.2,1.22043956]
["bitfinex-derivatives","ETHF0:USTF0",1751189879189,0.81373,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751189879488,34.25273,2457.0,2456.9,2.03544162]
["bitfinex-derivatives","ETHF0:USTF0",1751189879688,34.25273,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189879689,39.85173963,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189879891,43.05953963,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189880984,3.2078,2457.0,2456.9,2.03546162]
["bitfinex-derivatives","ETHF0:USTF0",1751189881183,33.421,2457.0,2456.9,5.24326162]
["bitfinex-derivatives","ETHF0:USTF0",1751189881589,33.421,2457.0,2456.9,3.63778816]
["bitfinex-derivatives","ETHF0:USTF0",1751189881789,33.421,2457.0,2456.9,5.09278816]
["bitfinex-derivatives","ETHF0:USTF0",1751189881988,33.421,2457.0,2456.9,3.49046162]
["bitfinex-derivatives","ETHF0:USTF0",1751189882379,34.23472,2457.0,2456.9,5.09278816]
["bitfinex-derivatives","ETHF0:USTF0",1751189883089,33.421,2457.0,2456.9,5.09278816]
["bitfinex-derivatives","ETHF0:USTF0",1751189884383,33.421,2457.0,2456.9,3.49046162]
["bitfinex-derivatives","ETHF0:USTF0",1751189884588,34.23472,2457.0,2456.9,2.67671162]
["bitfinex-derivatives","ETHF0:USTF0",1751189884787,39.83372963,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189885088,43.04152963,2457.0,2456.9,2.8309698]
["bitfinex-derivatives","ETHF0:USTF0",1751189885292,43.04152963,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189886088,89.92252963,2457.0,2456.9,2.83140161]
["bitfinex-derivatives","ETHF0:USTF0",1751189886286,61.50152963,2457.0,2456.9,2.83140161]
["bitfinex-derivatives","ETHF0:USTF0",1751189886492,94.76152963,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189886989,94.76152963,2457.0,2456.9,2.83140161]
["bitfinex-derivatives","ETHF0:USTF0",1751189887387,84.16352,2457.0,2456.9,2.83140161]
["bitfinex-derivatives","ETHF0:USTF0",1751189887586,89.76252963,2457.0,2456.9,2.83140161]
["bitfinex-derivatives","ETHF0:USTF0",1751189888189,84.16352,2457.0,2456.9,1.22171162]
["bitfinex-derivatives","ETHF0:USTF0",1751189888490,84.16352,2457.0,2456.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751189889492,50.90252,2457.0,2456.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751189889693,84.16552,2457.0,2456.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751189889897,2.03439,2456.9,2456.5,1.20734478]
["bitfinex-derivatives","ETHF0:USTF0",1751189890194,0.81382,2456.7,2456.6,1.21598969]
["bitfinex-derivatives","ETHF0:USTF0",1751189890397,0.81392,2456.4,2456.3,3.03228999]
["bitfinex-derivatives","ETHF0:USTF0",1751189890594,34.07592,2456.4,2456.3,2.63814939]
["bitfinex-derivatives","ETHF0:USTF0",1751189890901,42.88272963,2456.4,2456.3,2.8237469]
["bitfinex-derivatives","ETHF0:USTF0",1751189891394,42.88272963,2456.4,2456.3,3.61892542]
["bitfinex-derivatives","ETHF0:USTF0",1751189891591,42.88272963,2456.4,2456.3,1.21554939]
["bitfinex-derivatives","ETHF0:USTF0",1751189892188,37.28472,2456.4,2456.3,1.21554939]
["bitfinex-derivatives","ETHF0:USTF0",1751189892387,3.2078,2456.4,2456.3,3.84403407]
["bitfinex-derivatives","ETHF0:USTF0",1751189892596,36.4708,2456.4,2456.3,4.65798407]
["bitfinex-derivatives","ETHF0:USTF0",1751189892797,3.2078,2456.4,2456.3,3.45209939]
["bitfinex-derivatives","ETHF0:USTF0",1751189893096,36.4728,2456.4,2456.3,4.79379939]
["bitfinex-derivatives","ETHF0:USTF0",1751189893489,37.28672,2456.4,2456.3,4.79379939]
["bitfinex-derivatives","ETHF0:USTF0",1751189894187,36.4728,2456.4,2456.3,4.79379939]
["bitfinex-derivatives","ETHF0:USTF0",1751189894397,33.265,2456.4,2456.3,4.79379939]
["bitfinex-derivatives","ETHF0:USTF0",1751189894593,34.07892,2456.4,2456.3,1.21554939]
["bitfinex-derivatives","ETHF0:USTF0",1751189895693,39.67792963,2456.4,2456.3,1.21554939]
["bitfinex-derivatives","ETHF0:USTF0",1751189896785,39.67792963,2456.4,2456.3,2.42121014]
["bitfinex-derivatives","ETHF0:USTF0",1751189897593,39.67792963,2456.4,2456.3,1.21554939]
["bitfinex-derivatives","ETHF0:USTF0",1751189897894,0.81392,2456.4,2456.3,1.21554939]
["bitfinex-derivatives","ETHF0:USTF0",1751189898098,7.161,2456.4,2456.3,3.39239939]
["bitfinex-derivatives","ETHF0:USTF0",1751189898295,33.267,2456.4,2456.3,3.39239939]
["bitfinex-derivatives","ETHF0:USTF0",1751189898486,34.08092,2456.4,2456.3,3.39239939]
["bitfinex-derivatives","ETHF0:USTF0",1751189898684,34.08092,2456.4,2456.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751189899596,34.08092,2456.4,2456.3,2.57575718]
["bitfinex-derivatives","ETHF0:USTF0",1751189899789,0.81392,2456.4,2456.3,2.57575718]
["bitfinex-derivatives","ETHF0:USTF0",1751189899989,34.07992,2456.4,2456.3,3.78141793]
["bitfinex-derivatives","ETHF0:USTF0",1751189900391,34.07992,2456.4,2456.3,2.57575718]
["bitfinex-derivatives","ETHF0:USTF0",1751189901300,34.07992,2456.4,2456.3,3.78141793]
["bitfinex-derivatives","ETHF0:USTF0",1751189905095,39.67892963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189906304,40.26980963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189906804,41.08372963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189907002,39.67892963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189907199,33.266,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189907592,33.266,2456.4,2456.3,2.41851793]
["bitfinex-derivatives","ETHF0:USTF0",1751189907906,34.07892,2456.4,2456.3,3.76951793]
["bitfinex-derivatives","ETHF0:USTF0",1751189908105,33.265,2456.4,2456.3,2.56385718]
["bitfinex-derivatives","ETHF0:USTF0",1751189908308,34.07892,2456.4,2456.3,2.56385718]
["bitfinex-derivatives","ETHF0:USTF0",1751189908498,0.81392,2456.4,2456.3,2.56385718]
["bitfinex-derivatives","ETHF0:USTF0",1751189908703,34.07892,2456.4,2456.3,2.56385718]
["bitfinex-derivatives","ETHF0:USTF0",1751189911411,34.07892,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189912110,35.50302,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189912506,41.10202963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189914010,39.67792963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189914411,6.41292963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189914715,39.67692963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189915218,39.67092963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189915419,46.07642963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189916312,41.07642963,2456.4,2456.3,1.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1751189917214,0.81402,2456.1,2456.0,1.20566075]
["bitfinex-derivatives","ETHF0:USTF0",1751189917415,30.12182,2456.1,2456.0,2.42260674]
["bitfinex-derivatives","ETHF0:USTF0",1751189917717,34.07102,2456.1,2456.0,3.6394655]
["bitfinex-derivatives","ETHF0:USTF0",1751189917928,34.07102,2456.1,2456.0,6.3698655]
["bitfinex-derivatives","ETHF0:USTF0",1751189918108,33.257,2456.1,2456.0,6.3698655]
["bitfinex-derivatives","ETHF0:USTF0",1751189918313,34.07102,2456.1,2456.0,4.2522155]
["bitfinex-derivatives","ETHF0:USTF0",1751189919322,0.81402,2456.1,2456.0,4.2522155]
["bitfinex-derivatives","ETHF0:USTF0",1751189919621,34.07002,2456.1,2456.0,5.0662655]
["bitfinex-derivatives","ETHF0:USTF0",1751189919820,33.256,2456.1,2456.0,5.0662655]
["bitfinex-derivatives","ETHF0:USTF0",1751189920024,33.256,2456.1,2456.0,5.04712202]
["bitfinex-derivatives","ETHF0:USTF0",1751189920218,7.157,2456.1,2456.0,3.45779599]
["bitfinex-derivatives","ETHF0:USTF0",1751189920425,3.2078,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751189920625,36.4628,2456.4,2456.3,2.03089599]
["bitfinex-derivatives","ETHF0:USTF0",1751189921126,10.3648,2456.4,2456.3,4.64639599]
["bitfinex-derivatives","ETHF0:USTF0",1751189921317,36.4628,2456.4,2456.3,4.64639599]
["bitfinex-derivatives","ETHF0:USTF0",1751189921518,37.27674,2456.4,2456.3,3.83244599]
["bitfinex-derivatives","ETHF0:USTF0",1751189921819,4.02174,2456.4,2456.3,4.64639599]
["bitfinex-derivatives","ETHF0:USTF0",1751189922014,37.27574,2456.4,2456.3,4.64639599]
["bitfinex-derivatives","ETHF0:USTF0",1751189922629,37.27574,2456.4,2456.3,3.83244599]
["bitfinex-derivatives","ETHF0:USTF0",1751189923227,37.27574,2456.4,2456.3,4.64639599]
["bitfinex-derivatives","ETHF0:USTF0",1751189923529,34.06794,2456.4,2456.3,5.44227784]
["bitfinex-derivatives","ETHF0:USTF0",1751189924033,34.06794,2456.4,2456.3,4.16987784]
["bitfinex-derivatives","ETHF0:USTF0",1751189926525,0.81389,2456.5,2456.3,4.16987784]
["bitfinex-derivatives","ETHF0:USTF0",1751189926729,0.81389,2456.5,2456.3,3.76688185]
["bitfinex-derivatives","ETHF0:USTF0",1751189926730,33.251,2456.4,2456.3,3.76688185]
["bitfinex-derivatives","ETHF0:USTF0",1751189926931,33.251,2456.4,2456.3,4.983229]
["bitfinex-derivatives","ETHF0:USTF0",1751189927329,33.251,2456.4,2456.3,5.78814492]
["bitfinex-derivatives","ETHF0:USTF0",1751189927529,7.157,2456.4,2456.3,5.78814492]
["bitfinex-derivatives","ETHF0:USTF0",1751189928124,34.06292,2456.4,2456.3,5.78814492]
["bitfinex-derivatives","ETHF0:USTF0",1751189928322,34.06292,2456.4,2456.3,4.97419492]
["bitfinex-derivatives","ETHF0:USTF0",1751189928522,34.06292,2456.4,2456.3,5.78814492]
["bitfinex-derivatives","ETHF0:USTF0",1751189931131,7.157,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751189931332,7.157,2456.7,2456.6,2.03019715]
["bitfinex-derivatives","ETHF0:USTF0",1751189931926,7.157,2456.7,2456.6,3.46159715]
["bitfinex-derivatives","ETHF0:USTF0",1751189933431,7.157,2456.7,2456.6,5.07001403]
["bitfinex-derivatives","ETHF0:USTF0",1751189933631,7.97082,2456.7,2456.6,4.25616403]
["bitfinex-derivatives","ETHF0:USTF0",1751189934024,7.97082,2456.7,2456.6,1.21634715]
["bitfinex-derivatives","ETHF0:USTF0",1751189934235,42.86262963,2456.7,2456.6,2.82480211]
["bitfinex-derivatives","ETHF0:USTF0",1751189934434,37.26362,2456.7,2456.6,2.42273861]
["bitfinex-derivatives","ETHF0:USTF0",1751189934629,0.81385,2456.6,2456.5,1.60845496]
["bitfinex-derivatives","ETHF0:USTF0",1751189934940,0.81399,2456.2,2456.1,1.60891835]
["bitfinex-derivatives","ETHF0:USTF0",1751189935132,42.85979963,2456.2,2456.1,1.60891835]
["bitfinex-derivatives","ETHF0:USTF0",1751189936336,0.81405,2456.0,2455.9,2.41424588]
["bitfinex-derivatives","ETHF0:USTF0",1751189936534,0.81408,2455.9,2455.8,2.41424588]
["bitfinex-derivatives","ETHF0:USTF0",1751189937235,0.81415,2455.7,2455.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751189937434,34.05215,2455.7,2455.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751189938437,33.238,2455.7,2455.6,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751189938632,7.157,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751189938936,46.892,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189939129,7.157,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189940729,7.97105,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189941029,7.157,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189941229,46.892,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189941436,80.131,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189941930,80.94502,2456.1,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751189942136,80.94502,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189942337,80.94502,2456.1,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751189942540,80.94502,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189943635,80.94502,2456.1,2455.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751189943636,0.81405,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751189943939,80.94505,2456.1,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751189944238,80.94505,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751189944737,80.94505,2456.1,2455.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751189944738,0.81405,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751189945038,0.81408,2455.9,2455.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751189946235,0.81407,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751189946633,80.131,2456.1,2455.7,5.62204588]
["bitfinex-derivatives","ETHF0:USTF0",1751189946837,0.81412,2455.8,2455.7,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751189947443,2.28302,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189947641,3.81702,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189947941,9.41602963,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189948736,0.81425,2455.4,2455.3,5.62204588]
["bitfinex-derivatives","ETHF0:USTF0",1751189948936,7.95525,2455.4,2455.3,5.62204588]
["bitfinex-derivatives","ETHF0:USTF0",1751189949136,7.95525,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189950044,7.95525,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751189950342,7.95525,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189950743,7.141,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751189951142,0.8142,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189951342,34.0282,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189951543,0.81422,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189951938,34.0282,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189952143,0.81422,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189952844,33.214,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189953039,0.81422,2455.5,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751189953341,26.072,2455.4,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751189953843,26.88625,2455.4,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751189954038,26.88625,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189955842,3.0029,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189956140,33.21,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189956347,0.81418,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751189956543,33.21,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751189956743,34.02417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751189956944,0.8142,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751189957346,33.21,2455.7,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751189957648,0.81425,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751189958049,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189958652,6.41325963,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189959455,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189960247,7.142,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751189960449,8.60190963,2455.8,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751189960644,3.0029,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189960849,0.8142,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751189961255,33.204,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189961456,0.81425,2455.4,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751189961662,26.87725,2455.4,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751189961850,26.87725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189962655,26.87725,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751189963058,26.87725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189963758,26.87725,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751189963956,26.87725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189964654,0.81438,2455.1,2454.9,5.62204588]
["bitfinex-derivatives","ETHF0:USTF0",1751189964851,26.87238,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189965053,34.01438,2455.1,2455.0,1.60724764]
["bitfinex-derivatives","ETHF0:USTF0",1751189965751,33.2,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189965951,34.01435,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189966356,33.2,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189966560,34.01435,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189967164,33.2,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189967459,34.01435,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189967663,33.2,2455.1,2455.0,2.42162764]
["bitfinex-derivatives","ETHF0:USTF0",1751189967851,33.2,2455.1,2455.0,1.60724764]
["bitfinex-derivatives","ETHF0:USTF0",1751189967852,34.01435,2455.1,2455.0,1.60724764]
["bitfinex-derivatives","ETHF0:USTF0",1751189968356,35.52185,2455.1,2455.0,1.60724764]
["bitfinex-derivatives","ETHF0:USTF0",1751189968756,0.81438,2455.0,2454.9,4.81504764]
["bitfinex-derivatives","ETHF0:USTF0",1751189970868,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189972160,0.81438,2455.0,2454.9,5.62946764]
["bitfinex-derivatives","ETHF0:USTF0",1751189972366,2.32188,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751189972566,0.81438,2455.0,2454.9,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1751189972866,47.72633,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189973055,80.91833,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189973263,0.81436,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751189973566,0.81436,2455.1,2455.0,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1751189974571,54.86933,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189974868,80.91833,2455.2,2455.1,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1751189975866,80.91833,2455.2,2455.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751189976564,80.91833,2455.2,2455.1,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1751189977155,80.91833,2455.2,2455.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751189977566,80.91833,2455.2,2455.1,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1751189978561,80.91833,2455.2,2455.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751189979267,0.81438,2455.0,2454.9,5.62943764]
["bitfinex-derivatives","ETHF0:USTF0",1751189979460,26.85538,2455.0,2454.9,7.08893764]
["bitfinex-derivatives","ETHF0:USTF0",1751189979660,26.85538,2455.0,2454.9,3.88113764]
["bitfinex-derivatives","ETHF0:USTF0",1751189980568,26.041,2455.0,2454.9,3.88113764]
["bitfinex-derivatives","ETHF0:USTF0",1751189981172,26.041,2455.0,2454.9,7.08893764]
["bitfinex-derivatives","ETHF0:USTF0",1751189981370,46.912,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189981562,54.029,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189982063,54.029,2455.2,2455.1,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1751189983570,54.84332,2455.2,2455.1,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1751189983772,80.87532,2455.2,2455.1,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1751189984160,0.81435,2455.1,2455.0,3.98000764]
["bitfinex-derivatives","ETHF0:USTF0",1751189984365,80.87534,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751189984573,0.81435,2455.1,2455.0,5.48120764]
["bitfinex-derivatives","ETHF0:USTF0",1751189984869,0.81435,2455.1,2455.0,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1751189985072,0.81438,2455.0,2454.9,4.81504764]
["bitfinex-derivatives","ETHF0:USTF0",1751189985674,0.81438,2455.0,2454.9,5.62946764]
["bitfinex-derivatives","ETHF0:USTF0",1751189986063,0.81438,2455.0,2454.9,6.43646588]
["bitfinex-derivatives","ETHF0:USTF0",1751189986267,0.81438,2455.0,2454.9,6.43644588]
["bitfinex-derivatives","ETHF0:USTF0",1751189986575,0.81438,2455.0,2454.9,5.62204588]
["bitfinex-derivatives","ETHF0:USTF0",1751189987273,0.81438,2455.0,2454.9,5.63339803]
["bitfinex-derivatives","ETHF0:USTF0",1751189987470,0.81438,2455.0,2454.9,4.81897803]
["bitfinex-derivatives","ETHF0:USTF0",1751189988678,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189990575,3.73522529,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189991281,0.81442,2454.9,2454.8,1.61117803]
["bitfinex-derivatives","ETHF0:USTF0",1751189991481,26.83542,2454.9,2454.8,2.42562803]
["bitfinex-derivatives","ETHF0:USTF0",1751189991682,26.83542,2454.9,2454.8,1.61117803]
["bitfinex-derivatives","ETHF0:USTF0",1751189993484,26.83542,2454.9,2454.8,2.42562803]
["bitfinex-derivatives","ETHF0:USTF0",1751189993784,26.83542,2454.9,2454.8,1.61117803]
["bitfinex-derivatives","ETHF0:USTF0",1751189995085,26.021,2454.9,2454.8,1.20901931]
["bitfinex-derivatives","ETHF0:USTF0",1751189995275,26.83542,2454.9,2454.8,1.20901931]
["bitfinex-derivatives","ETHF0:USTF0",1751189995680,28.39062,2454.9,2454.8,1.20901931]
["bitfinex-derivatives","ETHF0:USTF0",1751189997282,28.39062,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751189997283,0.81445,2454.8,2454.7,1.20901931]
["bitfinex-derivatives","ETHF0:USTF0",1751189997588,10.85329529,2454.8,2454.7,1.20901931]
["bitfinex-derivatives","ETHF0:USTF0",1751189997889,0.81445,2454.8,2454.7,1.20901931]
["bitfinex-derivatives","ETHF0:USTF0",1751189998089,0.81448,2454.7,2454.6,1.61117803]
["bitfinex-derivatives","ETHF0:USTF0",1751189998282,0.81448,2454.7,2454.6,3.06977803]
["bitfinex-derivatives","ETHF0:USTF0",1751189998588,0.81448,2454.7,2454.6,1.20898369]
["bitfinex-derivatives","ETHF0:USTF0",1751189998788,2.26698,2454.7,2454.6,1.20898369]
["bitfinex-derivatives","ETHF0:USTF0",1751190000189,0.81448,2454.7,2454.6,1.20898369]
["bitfinex-derivatives","ETHF0:USTF0",1751190000387,3.73532529,2454.7,2454.6,2.67668369]
["bitfinex-derivatives","ETHF0:USTF0",1751190000889,36.85832529,2454.7,2454.6,3.49120369]
["bitfinex-derivatives","ETHF0:USTF0",1751190001187,7.93248,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190001388,7.118,2454.8,2454.7,3.23112423]
["bitfinex-derivatives","ETHF0:USTF0",1751190001577,7.93245,2454.8,2454.7,2.41664423]
["bitfinex-derivatives","ETHF0:USTF0",1751190001779,0.81448,2454.7,2454.6,3.23116423]
["bitfinex-derivatives","ETHF0:USTF0",1751190001983,3.73532529,2454.7,2454.6,3.23116423]
["bitfinex-derivatives","ETHF0:USTF0",1751190002688,3.73532529,2454.7,2454.6,2.41664423]
["bitfinex-derivatives","ETHF0:USTF0",1751190002890,3.73532529,2454.7,2454.6,3.23116423]
["bitfinex-derivatives","ETHF0:USTF0",1751190003084,3.73532529,2454.7,2454.6,2.41664423]
["bitfinex-derivatives","ETHF0:USTF0",1751190003990,0.81452,2454.6,2454.5,3.23118423]
["bitfinex-derivatives","ETHF0:USTF0",1751190004187,26.81352,2454.6,2454.5,2.41664423]
["bitfinex-derivatives","ETHF0:USTF0",1751190004682,26.81352,2454.6,2454.5,3.23119423]
["bitfinex-derivatives","ETHF0:USTF0",1751190005390,26.81352,2454.6,2454.5,2.41664423]
["bitfinex-derivatives","ETHF0:USTF0",1751190006293,26.81352,2454.6,2454.5,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190007188,26.81352,2454.6,2454.5,2.42620184]
["bitfinex-derivatives","ETHF0:USTF0",1751190007388,2.33211,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190007589,33.92551,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190008896,33.111,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190009189,33.92548,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190009393,0.81452,2454.6,2454.5,2.42618184]
["bitfinex-derivatives","ETHF0:USTF0",1751190010094,33.92548,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190010692,33.92548,2454.7,2454.6,2.42617184]
["bitfinex-derivatives","ETHF0:USTF0",1751190011788,33.92548,2454.7,2454.6,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190011988,33.88148,2454.7,2454.6,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190013089,33.88048,2454.7,2454.6,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190014892,33.066,2454.7,2454.5,1.20865745]
["bitfinex-derivatives","ETHF0:USTF0",1751190015097,5.16926529,2454.6,2454.5,1.20865745]
["bitfinex-derivatives","ETHF0:USTF0",1751190017200,0.81455,2454.5,2454.4,4.41645745]
["bitfinex-derivatives","ETHF0:USTF0",1751190017399,28.26245,2454.5,2454.4,4.41645745]
["bitfinex-derivatives","ETHF0:USTF0",1751190017698,28.26045,2454.5,2454.4,4.41645745]
["bitfinex-derivatives","ETHF0:USTF0",1751190020200,28.26045,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190022302,28.26045,2454.5,2454.4,4.41645745]
["bitfinex-derivatives","ETHF0:USTF0",1751190024700,3.2078,2455.0,2454.4,4.41645745]
["bitfinex-derivatives","ETHF0:USTF0",1751190024906,3.2078,2455.0,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190024907,34.4826,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190025203,34.4826,2454.9,2454.5,5.50605745]
["bitfinex-derivatives","ETHF0:USTF0",1751190025204,38.21788529,2454.9,2454.5,5.50605745]
["bitfinex-derivatives","ETHF0:USTF0",1751190025404,0.81445,2454.8,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751190025608,0.81445,2454.8,2454.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751190025902,26.76945,2454.8,2454.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751190026103,26.76945,2454.8,2454.7,2.22888]
["bitfinex-derivatives","ETHF0:USTF0",1751190026905,25.955,2454.8,2454.7,2.22888]
["bitfinex-derivatives","ETHF0:USTF0",1751190027105,11.44644529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190027305,37.39844529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190027494,38.21286529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190028401,0.81445,2454.8,2454.7,3.43751745]
["bitfinex-derivatives","ETHF0:USTF0",1751190029105,38.21288529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190029497,0.81445,2454.8,2454.7,3.43752745]
["bitfinex-derivatives","ETHF0:USTF0",1751190030704,38.21288529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190031005,0.81445,2454.8,2454.7,3.43752745]
["bitfinex-derivatives","ETHF0:USTF0",1751190031804,38.21288529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190032206,5.17588529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190032503,38.19888529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190032705,0.81445,2454.8,2454.7,3.43751745]
["bitfinex-derivatives","ETHF0:USTF0",1751190033396,1.4406,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190033604,33.02,2454.9,2454.8,3.47580745]
["bitfinex-derivatives","ETHF0:USTF0",1751190033907,33.02,2454.9,2454.8,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751190034301,33.02,2454.9,2454.8,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1751190034498,35.94084529,2454.9,2454.8,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1751190034699,35.94084529,2454.9,2454.8,3.87880184]
["bitfinex-derivatives","ETHF0:USTF0",1751190035406,36.75526529,2454.9,2454.8,3.87880184]
["bitfinex-derivatives","ETHF0:USTF0",1751190036402,36.75526529,2454.9,2454.8,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1751190036603,36.75526529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190037003,0.81445,2454.8,2454.7,2.42612184]
["bitfinex-derivatives","ETHF0:USTF0",1751190038204,0.81445,2454.8,2454.7,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190040007,0.81445,2454.8,2454.7,1.20782101]
["bitfinex-derivatives","ETHF0:USTF0",1751190041309,0.81452,2454.6,2454.5,5.23015101]
["bitfinex-derivatives","ETHF0:USTF0",1751190041510,29.65536529,2454.6,2454.5,4.41562101]
["bitfinex-derivatives","ETHF0:USTF0",1751190044814,29.65536529,2454.6,2454.5,1.20782101]
["bitfinex-derivatives","ETHF0:USTF0",1751190046710,0.81455,2454.5,2454.4,1.20782101]
["bitfinex-derivatives","ETHF0:USTF0",1751190046909,7.85955,2454.5,2454.4,1.20782101]
["bitfinex-derivatives","ETHF0:USTF0",1751190047719,0.81458,2454.4,2454.3,1.20782101]
["bitfinex-derivatives","ETHF0:USTF0",1751190047914,31.13562529,2454.4,2454.3,1.20782101]
["bitfinex-derivatives","ETHF0:USTF0",1751190049422,0.81462,2454.3,2454.2,5.23025101]
["bitfinex-derivatives","ETHF0:USTF0",1751190049622,2.34532,2454.3,2454.2,5.23025101]
["bitfinex-derivatives","ETHF0:USTF0",1751190049927,2.34532,2454.3,2454.2,6.65235101]
["bitfinex-derivatives","ETHF0:USTF0",1751190050223,0.8145,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751190050726,26.7125,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751190051120,0.81452,2454.6,2454.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751190051326,3.73536529,2454.6,2454.5,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1751190051624,2.92084529,2454.6,2454.5,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1751190052129,1.5307,2454.8,2454.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751190052328,7.045,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190052631,32.939,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190052827,7.045,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190053028,32.938,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190054034,35.85884529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190054233,36.67326529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190054735,35.85884529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190054928,35.85784529,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190056730,4.39824529,2455.1,2454.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751190056930,1.4774,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190057132,34.4054,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190057735,35.21975,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190057937,38.14059529,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190058338,12.25759529,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190058536,35.84784529,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190058836,35.84784529,2455.1,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751190059038,0.81438,2455.0,2454.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1751190059224,33.73838,2455.0,2454.9,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1751190059533,33.73838,2455.0,2454.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751190059940,35.21628,2455.0,2454.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751190060341,38.13712529,2455.0,2454.9,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1751190060734,38.13712529,2455.0,2454.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751190061341,0.81442,2454.9,2454.8,2.02303795]
["bitfinex-derivatives","ETHF0:USTF0",1751190061647,0.81442,2454.9,2454.8,3.49573795]
["bitfinex-derivatives","ETHF0:USTF0",1751190062441,26.68642,2454.9,2454.8,3.49573795]
["bitfinex-derivatives","ETHF0:USTF0",1751190062637,26.68642,2454.9,2454.8,2.68130795]
["bitfinex-derivatives","ETHF0:USTF0",1751190063143,26.68642,2454.9,2454.8,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1751190063343,26.68642,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190063544,25.872,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190064044,25.872,2454.9,2454.8,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1751190066345,25.872,2454.9,2454.8,3.55105795]
["bitfinex-derivatives","ETHF0:USTF0",1751190066743,26.68642,2454.9,2454.8,1.20860795]
["bitfinex-derivatives","ETHF0:USTF0",1751190067849,26.68642,2454.9,2454.8,2.02305795]
["bitfinex-derivatives","ETHF0:USTF0",1751190068349,26.68642,2454.9,2454.8,1.20860795]
["bitfinex-derivatives","ETHF0:USTF0",1751190073057,0.81445,2454.8,2454.7,1.20860795]
["bitfinex-derivatives","ETHF0:USTF0",1751190073245,3.73529529,2454.8,2454.7,1.20860795]
["bitfinex-derivatives","ETHF0:USTF0",1751190073557,3.73529529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190073959,9.92084529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190074159,35.76184529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190074360,36.57629529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190075953,36.57529529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190078350,35.76084529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190078556,36.57529529,2454.8,2454.7,2.02308795]
["bitfinex-derivatives","ETHF0:USTF0",1751190080156,36.57529529,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190082259,36.57529529,2454.8,2454.7,2.42613184]
["bitfinex-derivatives","ETHF0:USTF0",1751190085363,36.57529529,2454.8,2454.7,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190086068,36.57529529,2454.8,2454.7,2.42613184]
["bitfinex-derivatives","ETHF0:USTF0",1751190086670,36.57529529,2454.8,2454.7,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190087375,36.57529529,2454.8,2454.7,2.42613184]
["bitfinex-derivatives","ETHF0:USTF0",1751190088075,36.57529529,2454.8,2454.7,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190088373,36.57529529,2454.8,2454.7,2.42613184]
["bitfinex-derivatives","ETHF0:USTF0",1751190088572,36.57529529,2454.8,2454.7,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190091881,0.81448,2454.7,2454.6,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190092072,0.81452,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190092277,30.97566529,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190094178,30.97566529,2454.6,2454.5,4.41809321]
["bitfinex-derivatives","ETHF0:USTF0",1751190094779,30.97566529,2454.6,2454.5,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190095181,0.81455,2454.5,2454.4,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190095380,3.73539529,2454.5,2454.4,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190097384,0.81462,2454.3,2454.2,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190097683,35.70684529,2454.3,2454.0,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190097883,1.4443,2454.6,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751190097884,3.73541529,2454.5,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751190098080,3.73541529,2454.5,2454.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751190098285,36.51741529,2454.5,2454.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751190100384,3.73541529,2454.5,2454.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751190100590,7.001,2454.5,2454.4,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1751190100888,32.778,2454.5,2454.4,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751190102393,6.94315529,2454.7,2454.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751190102595,6.955,2454.5,2454.4,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751190102896,6.955,2454.5,2454.4,4.99367321]
["bitfinex-derivatives","ETHF0:USTF0",1751190103083,3.73533529,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190103284,32.725,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190103687,0.81453,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751190103885,0.81453,2454.6,2454.5,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1751190104496,0.81452,2454.6,2454.5,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1751190104891,0.81452,2454.6,2454.5,3.53893321]
["bitfinex-derivatives","ETHF0:USTF0",1751190105194,33.53852,2454.6,2454.5,3.53893321]
["bitfinex-derivatives","ETHF0:USTF0",1751190105397,32.724,2454.6,2454.5,3.53893321]
["bitfinex-derivatives","ETHF0:USTF0",1751190107301,33.53852,2454.6,2454.5,3.53893321]
["bitfinex-derivatives","ETHF0:USTF0",1751190107798,33.53852,2454.6,2454.5,2.72439321]
["bitfinex-derivatives","ETHF0:USTF0",1751190109704,33.53852,2454.6,2454.5,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190109896,35.10362,2454.6,2454.5,1.21029321]
["bitfinex-derivatives","ETHF0:USTF0",1751190115303,0.81455,2454.5,2454.4,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190115503,5.27379529,2454.5,2454.4,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190116507,5.27379529,2454.5,2454.4,2.42623184]
["bitfinex-derivatives","ETHF0:USTF0",1751190116508,4.45924529,2454.5,2454.4,2.42623184]
["bitfinex-derivatives","ETHF0:USTF0",1751190116706,3.73534529,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190116906,36.42534529,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190117205,33.50348,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751190117400,33.50348,2454.7,2454.6,2.24112]
["bitfinex-derivatives","ETHF0:USTF0",1751190119108,33.50348,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190119409,33.50048,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190119807,0.81448,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190120107,33.49648,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190123410,0.81448,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190123710,36.41132529,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190124311,33.49048,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190124510,36.41132529,2454.7,2454.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751190125009,0.81452,2454.6,2454.5,1.20956685]
["bitfinex-derivatives","ETHF0:USTF0",1751190126008,0.81452,2454.6,2454.5,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1751190126009,32.666,2454.6,2454.5,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1751190126807,33.48052,2454.6,2454.5,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1751190127513,0.8145,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751190127714,33.4805,2454.7,2454.6,2.02469368]
["bitfinex-derivatives","ETHF0:USTF0",1751190129508,51.6762,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190129713,84.3322,2454.8,2454.7,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1751190129913,84.3322,2454.8,2454.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751190130208,84.3322,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190130413,85.14665,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190130714,83.60825,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190132516,82.7938,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190132914,83.60825,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190133617,82.7938,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190134817,57.0928,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190135115,82.7798,2454.8,2454.7,4.93176368]
["bitfinex-derivatives","ETHF0:USTF0",1751190135316,82.7798,2454.8,2454.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751190136921,57.0928,2454.8,2454.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751190137221,82.7258,2454.8,2454.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751190138019,83.54025,2454.8,2454.7,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751190140815,50.95225,2454.8,2454.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751190141015,86.45009529,2454.8,2454.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751190141923,83.52925,2454.8,2454.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751190142115,86.45009529,2454.8,2454.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751190142425,86.45009529,2454.8,2454.7,5.33323184]
["bitfinex-derivatives","ETHF0:USTF0",1751190143125,85.63564529,2454.8,2454.7,5.33323184]
["bitfinex-derivatives","ETHF0:USTF0",1751190143318,86.45009529,2454.8,2454.7,5.33323184]
["bitfinex-derivatives","ETHF0:USTF0",1751190144422,85.63564529,2454.8,2454.7,5.33323184]
["bitfinex-derivatives","ETHF0:USTF0",1751190144613,86.45009529,2454.8,2454.7,5.33323184]
["bitfinex-derivatives","ETHF0:USTF0",1751190144813,86.45009529,2454.8,2454.7,3.08405184]
["bitfinex-derivatives","ETHF0:USTF0",1751190145020,86.45009529,2454.8,2454.7,2.42613184]
["bitfinex-derivatives","ETHF0:USTF0",1751190145721,86.45009529,2454.8,2454.7,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190146511,0.81448,2454.7,2454.6,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190147620,33.37548,2454.7,2454.6,1.61165184]
["bitfinex-derivatives","ETHF0:USTF0",1751190147922,33.37548,2454.7,2454.6,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1751190148524,33.37548,2454.7,2454.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751190149122,33.37548,2454.7,2454.6,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1751190149318,32.558,2454.7,2454.6,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1751190149624,33.37248,2454.7,2454.6,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1751190150215,33.37248,2454.7,2454.6,6.09496423]
["bitfinex-derivatives","ETHF0:USTF0",1751190151216,33.37248,2454.7,2454.6,5.28044423]
["bitfinex-derivatives","ETHF0:USTF0",1751190151417,33.36348,2454.7,2454.6,4.47697877]
["bitfinex-derivatives","ETHF0:USTF0",1751190151816,33.36348,2454.7,2454.6,3.05677877]
["bitfinex-derivatives","ETHF0:USTF0",1751190153124,0.81448,2454.7,2454.6,3.05677877]
["bitfinex-derivatives","ETHF0:USTF0",1751190153324,33.35848,2454.7,2454.6,3.05677877]
["bitfinex-derivatives","ETHF0:USTF0",1751190153830,3.2078,2455.1,2454.6,11.26457877]
["bitfinex-derivatives","ETHF0:USTF0",1751190154122,46.925,2455.6,2454.6,11.26457877]
["bitfinex-derivatives","ETHF0:USTF0",1751190154123,1.442,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190154423,33.983,2455.3,2455.2,2.42508893]
["bitfinex-derivatives","ETHF0:USTF0",1751190155226,1.442,2455.3,2455.2,3.88558893]
["bitfinex-derivatives","ETHF0:USTF0",1751190155524,33.981,2455.3,2455.2,7.09338893]
["bitfinex-derivatives","ETHF0:USTF0",1751190155725,8.349,2455.3,2455.2,7.09338893]
["bitfinex-derivatives","ETHF0:USTF0",1751190155927,32.537,2455.3,2455.2,7.09338893]
["bitfinex-derivatives","ETHF0:USTF0",1751190156323,2.9161,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190156516,35.4511,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190157123,28.5421,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190157322,35.4481,2455.5,2455.4,2.02122253]
["bitfinex-derivatives","ETHF0:USTF0",1751190157623,9.8221,2455.5,2455.4,2.02122253]
["bitfinex-derivatives","ETHF0:USTF0",1751190157927,35.4461,2455.5,2455.4,2.02122253]
["bitfinex-derivatives","ETHF0:USTF0",1751190158325,35.4461,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190158728,35.4461,2455.5,2455.4,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751190159130,9.8221,2455.5,2455.4,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751190159331,8.4123,2455.5,2455.4,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751190159520,1.5063,2455.5,2455.4,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1751190159727,6.94278529,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190160031,39.46578529,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190160532,0.81415,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190160736,1.4871,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190161221,2.30125,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190161422,1.4871,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190162435,27.0981,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190164734,27.91225,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190165036,27.0981,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190165544,1.4871,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751190165836,10.1138,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190166432,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190166633,10.0658,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190167035,4.02192,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190167338,10.87992,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190167541,0.81415,2455.7,2455.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751190167734,0.81415,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751190168237,13.80078529,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190168438,12.98664529,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190170235,38.57364529,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190170838,35.6528,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190171137,10.0648,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190172339,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190172538,10.87892,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190173040,4.02192,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190173342,35.6428,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190173534,36.45692,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190173840,35.6428,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190174949,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190175239,35.6378,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190175432,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190175631,35.6368,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190177337,32.429,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190177737,32.429,2455.8,2455.7,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1751190179544,1.4151,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190179840,33.8341,2455.9,2455.8,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1751190181244,33.8321,2455.9,2455.8,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1751190182339,33.8261,2455.9,2455.8,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1751190182642,8.2721,2455.9,2455.8,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1751190182846,33.8261,2455.9,2455.8,3.86942]
["bitfinex-derivatives","ETHF0:USTF0",1751190183339,46.919,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190183540,79.327,2456.0,2455.9,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1751190183740,6.857,2456.0,2455.9,7.06075893]
["bitfinex-derivatives","ETHF0:USTF0",1751190187152,6.857,2456.0,2455.9,5.63265893]
["bitfinex-derivatives","ETHF0:USTF0",1751190187351,6.857,2456.0,2455.9,5.2287252]
["bitfinex-derivatives","ETHF0:USTF0",1751190187546,9.8119,2456.0,2455.9,5.2287252]
["bitfinex-derivatives","ETHF0:USTF0",1751190188049,9.8119,2456.0,2455.9,6.7788252]
["bitfinex-derivatives","ETHF0:USTF0",1751190188350,9.8119,2456.0,2455.9,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1751190189152,35.3529,2456.0,2455.9,5.57199]
["bitfinex-derivatives","ETHF0:USTF0",1751190190254,35.3529,2456.0,2455.9,7.18275893]
["bitfinex-derivatives","ETHF0:USTF0",1751190193263,0.81409,2455.9,2455.8,2.42486893]
["bitfinex-derivatives","ETHF0:USTF0",1751190193565,3.73493529,2455.9,2455.8,2.42486893]
["bitfinex-derivatives","ETHF0:USTF0",1751190194367,3.73493529,2455.9,2455.8,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190194764,0.81409,2455.9,2455.8,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190194963,3.73493529,2455.9,2455.8,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190196771,2.28139,2455.9,2455.8,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190200375,0.81412,2455.8,2455.7,1.20792296]
["bitfinex-derivatives","ETHF0:USTF0",1751190200568,0.81415,2455.7,2455.6,1.20792296]
["bitfinex-derivatives","ETHF0:USTF0",1751190200761,2.25265,2455.7,2455.6,1.20792296]
["bitfinex-derivatives","ETHF0:USTF0",1751190200966,3.66495,2455.7,2455.6,1.20792296]
["bitfinex-derivatives","ETHF0:USTF0",1751190206974,2.25265,2455.7,2455.6,1.20792296]
["bitfinex-derivatives","ETHF0:USTF0",1751190208178,0.81419,2455.6,2455.5,2.02214296]
["bitfinex-derivatives","ETHF0:USTF0",1751190208371,36.03803529,2455.6,2455.5,2.02214296]
["bitfinex-derivatives","ETHF0:USTF0",1751190209679,32.299,2455.6,2455.5,3.58334296]
["bitfinex-derivatives","ETHF0:USTF0",1751190209873,6.812,2455.6,2455.5,3.58334296]
["bitfinex-derivatives","ETHF0:USTF0",1751190210074,6.812,2455.6,2455.5,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751190211880,6.812,2455.6,2455.5,3.98618893]
["bitfinex-derivatives","ETHF0:USTF0",1751190213276,10.54703529,2455.6,2455.5,3.98618893]
["bitfinex-derivatives","ETHF0:USTF0",1751190213576,12.07863529,2455.6,2455.5,3.98618893]
["bitfinex-derivatives","ETHF0:USTF0",1751190214076,12.07863529,2455.6,2455.5,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190214278,12.07863529,2455.6,2455.5,2.42498893]
["bitfinex-derivatives","ETHF0:USTF0",1751190215684,12.07863529,2455.6,2455.5,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190216883,12.07863529,2455.6,2455.5,2.42498893]
["bitfinex-derivatives","ETHF0:USTF0",1751190218284,11.26444529,2455.6,2455.5,2.42498893]
["bitfinex-derivatives","ETHF0:USTF0",1751190219184,11.26444529,2455.6,2455.5,3.90818893]
["bitfinex-derivatives","ETHF0:USTF0",1751190219383,12.07863529,2455.6,2455.5,3.90818893]
["bitfinex-derivatives","ETHF0:USTF0",1751190219584,47.71913,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190219887,79.99613,2455.8,2455.6,2.02153564]
["bitfinex-derivatives","ETHF0:USTF0",1751190220184,79.99613,2455.8,2455.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751190220586,79.99613,2455.8,2455.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1751190220784,79.99612,2455.8,2455.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1751190220984,79.99612,2455.8,2455.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751190221579,79.99612,2455.8,2455.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1751190221785,53.717,2455.8,2455.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1751190221986,79.99412,2455.8,2455.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1751190223188,79.99412,2455.8,2455.7,3.50472564]
["bitfinex-derivatives","ETHF0:USTF0",1751190223486,47.71912,2455.8,2455.7,3.50472564]
["bitfinex-derivatives","ETHF0:USTF0",1751190223686,79.98912,2455.8,2455.7,3.50472564]
["bitfinex-derivatives","ETHF0:USTF0",1751190224388,79.98912,2455.8,2455.7,2.69057564]
["bitfinex-derivatives","ETHF0:USTF0",1751190224781,82.90996529,2455.8,2455.7,3.50472564]
["bitfinex-derivatives","ETHF0:USTF0",1751190225488,82.90996529,2455.8,2455.7,2.69057564]
["bitfinex-derivatives","ETHF0:USTF0",1751190226990,82.90996529,2455.8,2455.7,1.20737564]
["bitfinex-derivatives","ETHF0:USTF0",1751190227188,87.90996529,2455.8,2455.7,1.20737564]
["bitfinex-derivatives","ETHF0:USTF0",1751190227500,0.81415,2455.7,2455.6,1.20737564]
["bitfinex-derivatives","ETHF0:USTF0",1751190229390,0.81419,2455.6,2455.5,1.61076893]
["bitfinex-derivatives","ETHF0:USTF0",1751190229891,0.81419,2455.6,2455.5,2.42498893]
["bitfinex-derivatives","ETHF0:USTF0",1751190230086,0.81419,2455.6,2455.4,6.43818339]
["bitfinex-derivatives","ETHF0:USTF0",1751190230286,25.441,2455.5,2455.4,6.43818339]
["bitfinex-derivatives","ETHF0:USTF0",1751190230694,26.25522,2455.5,2455.4,6.43818339]
["bitfinex-derivatives","ETHF0:USTF0",1751190232195,25.441,2455.5,2455.4,6.43818339]
["bitfinex-derivatives","ETHF0:USTF0",1751190235092,46.905,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190235288,0.81416,2455.7,2455.6,1.61200835]
["bitfinex-derivatives","ETHF0:USTF0",1751190235486,26.24116,2455.7,2455.6,1.61200835]
["bitfinex-derivatives","ETHF0:USTF0",1751190236097,47.71914,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190236283,79.91514,2455.8,2455.7,3.54693118]
["bitfinex-derivatives","ETHF0:USTF0",1751190236792,79.91514,2455.8,2455.7,2.73278118]
["bitfinex-derivatives","ETHF0:USTF0",1751190237396,82.83598529,2455.8,2455.7,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190245005,0.81415,2455.7,2455.6,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190245301,3.79315,2455.7,2455.6,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190246097,8.79315,2455.7,2455.6,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190247504,0.81422,2455.5,2455.4,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190247700,32.34286529,2455.5,2455.4,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190250102,0.81425,2455.4,2455.3,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190250303,12.04129529,2455.4,2455.3,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190251607,13.54729529,2455.4,2455.3,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190253906,0.81429,2455.3,2455.2,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190254105,26.20529,2455.3,2455.2,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190255509,0.81432,2455.2,2455.1,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190255710,3.73516529,2455.2,2455.1,1.20898118]
["bitfinex-derivatives","ETHF0:USTF0",1751190256210,3.73516529,2455.2,2455.1,2.62528118]
["bitfinex-derivatives","ETHF0:USTF0",1751190265936,32.094,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190267032,32.90832,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190267228,7.54432,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190267435,32.09,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190267938,32.90432,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190268228,32.09,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190268536,32.90232,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190270437,32.088,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190271234,6.73,2455.2,2455.1,6.64741118]
["bitfinex-derivatives","ETHF0:USTF0",1751190271436,6.73,2455.2,2455.1,12.05045835]
["bitfinex-derivatives","ETHF0:USTF0",1751190271627,6.73,2455.2,2455.1,12.85460339]
["bitfinex-derivatives","ETHF0:USTF0",1751190274239,6.73,2455.2,2455.1,10.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751190274540,6.73,2455.2,2455.1,5.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751190275334,6.73,2455.2,2455.1,10.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751190275540,6.73,2455.2,2455.1,5.43845]
["bitfinex-derivatives","ETHF0:USTF0",1751190276038,51.6655,2455.8,2455.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190276258,32.88416,2455.7,2455.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190276839,32.88416,2455.7,2455.6,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1751190277133,0.81419,2455.6,2455.5,2.02301655]
["bitfinex-derivatives","ETHF0:USTF0",1751190277337,0.81419,2455.6,2455.5,1.20880655]
["bitfinex-derivatives","ETHF0:USTF0",1751190277938,0.81419,2455.6,2455.5,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190278932,0.81419,2455.6,2455.5,1.20868688]
["bitfinex-derivatives","ETHF0:USTF0",1751190279432,0.81422,2455.5,2455.4,1.20868688]
["bitfinex-derivatives","ETHF0:USTF0",1751190279637,0.81425,2455.4,2455.3,2.42601207]
["bitfinex-derivatives","ETHF0:USTF0",1751190279937,30.50638529,2455.5,2455.3,2.42601207]
["bitfinex-derivatives","ETHF0:USTF0",1751190280440,30.50638529,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190281242,29.69214529,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190281443,30.50637529,2455.5,2455.3,2.42600207]
["bitfinex-derivatives","ETHF0:USTF0",1751190281742,30.50637529,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190282342,30.50637529,2455.5,2455.3,2.42602207]
["bitfinex-derivatives","ETHF0:USTF0",1751190282640,0.81425,2455.4,2455.3,2.42602207]
["bitfinex-derivatives","ETHF0:USTF0",1751190283342,0.81425,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190283745,2.22325,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190285344,2.22325,2455.4,2455.3,2.42603207]
["bitfinex-derivatives","ETHF0:USTF0",1751190285544,2.22325,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190286142,34.23225,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190286447,2.22325,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190286644,34.23125,2455.4,2455.3,2.42603207]
["bitfinex-derivatives","ETHF0:USTF0",1751190287043,34.23125,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190293253,35.75515,2455.4,2455.3,1.61174207]
["bitfinex-derivatives","ETHF0:USTF0",1751190293855,0.81442,2454.9,2454.8,6.42855609]
["bitfinex-derivatives","ETHF0:USTF0",1751190294047,35.72826529,2454.9,2454.8,6.42855609]
["bitfinex-derivatives","ETHF0:USTF0",1751190296154,34.91384529,2454.9,2454.8,7.24300609]
["bitfinex-derivatives","ETHF0:USTF0",1751190296455,31.988,2454.9,2454.8,7.24300609]
["bitfinex-derivatives","ETHF0:USTF0",1751190297056,31.988,2454.9,2454.8,8.71980609]
["bitfinex-derivatives","ETHF0:USTF0",1751190297356,31.988,2454.9,2454.8,5.49905]
["bitfinex-derivatives","ETHF0:USTF0",1751190298055,31.988,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190298251,61.11214529,2454.9,2454.8,1.20973407]
["bitfinex-derivatives","ETHF0:USTF0",1751190298442,0.81458,2454.4,2454.3,3.22609626]
["bitfinex-derivatives","ETHF0:USTF0",1751190298647,0.81458,2454.4,2454.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1751190298648,35.72142529,2454.4,2454.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1751190299255,35.72142529,2454.4,2454.3,2.76096777]
["bitfinex-derivatives","ETHF0:USTF0",1751190300352,35.72142529,2454.4,2454.3,1.20896777]
["bitfinex-derivatives","ETHF0:USTF0",1751190300854,0.81462,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190301058,2.22542,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190302563,0.81465,2454.2,2454.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751190302759,29.02749529,2454.2,2454.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751190303561,0.81468,2454.1,2454.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1751190304556,0.81468,2454.1,2454.0,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1751190304958,0.81468,2454.1,2454.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1751190305356,6.693,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190305654,2.92084529,2454.6,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190305655,6.693,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751190305865,6.693,2454.6,2454.5,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1751190306052,31.978,2454.6,2454.5,5.22895298]
["bitfinex-derivatives","ETHF0:USTF0",1751190306364,46.918,2454.9,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190306365,0.81447,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190306557,32.79147,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751190306957,32.79147,2454.8,2454.7,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751190307261,31.978,2454.8,2454.7,3.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751190307661,47.73243,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190307862,79.70843,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190308257,79.70843,2454.9,2454.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751190308658,79.70843,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190309155,78.894,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190309556,46.918,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190310056,78.89,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190310452,78.889,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190310861,78.888,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190311064,46.918,2454.9,2454.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751190311364,6.693,2454.9,2454.8,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1751190311665,31.969,2454.9,2454.8,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1751190312359,31.969,2454.9,2454.8,6.63627298]
["bitfinex-derivatives","ETHF0:USTF0",1751190312560,2.36611,2455.3,2454.8,8.74266827]
["bitfinex-derivatives","ETHF0:USTF0",1751190312754,9.05911,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190313360,0.81433,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751190314558,9.05911,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190314764,32.77631,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190315264,32.77631,2455.3,2455.2,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1751190315867,32.77631,2455.3,2455.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751190317264,3.2078,2455.7,2455.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751190317265,9.57884529,2456.0,2455.2,9.80367298]
["bitfinex-derivatives","ETHF0:USTF0",1751190317466,34.84284529,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190318362,34.84284529,2456.0,2455.9,2.22539]
["bitfinex-derivatives","ETHF0:USTF0",1751190318569,2.92084529,2456.0,2455.9,2.22539]
["bitfinex-derivatives","ETHF0:USTF0",1751190318770,34.83984529,2456.0,2455.9,2.22539]
["bitfinex-derivatives","ETHF0:USTF0",1751190319170,1.5603,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190319359,36.39714529,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190319557,4.48114529,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190319763,36.39714529,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190320159,36.39614529,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190320569,33.4753,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190320877,36.39514529,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190321373,37.20913529,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751190321868,36.39514529,2456.2,2455.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751190322173,2.92084529,2456.0,2455.9,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1751190322372,28.17184529,2456.0,2455.9,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1751190322671,25.251,2456.0,2455.9,2.22539]
["bitfinex-derivatives","ETHF0:USTF0",1751190322871,28.98589529,2456.0,2455.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751190323073,28.98589529,2456.0,2455.8,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1751190323271,28.98589529,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190323471,28.98589529,2456.0,2455.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751190323673,28.98589529,2456.0,2455.8,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1751190324265,28.98589529,2456.0,2455.8,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751190324466,0.81409,2455.9,2455.8,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751190324873,0.81409,2455.9,2455.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1751190325174,0.81412,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190325368,37.19126529,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190326667,0.81412,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190326872,32.71112,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190330675,34.13752,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190331573,0.81422,2455.5,2455.4,2.01695997]
["bitfinex-derivatives","ETHF0:USTF0",1751190331776,0.81422,2455.5,2455.4,4.41050997]
["bitfinex-derivatives","ETHF0:USTF0",1751190331970,0.81422,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190333075,2.27972,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190333479,0.81435,2455.1,2455.0,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190333779,35.62019529,2455.1,2455.0,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190334278,0.81438,2455.0,2454.9,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190334473,2.26338,2455.0,2454.9,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190334672,1.449,2455.0,2454.9,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190334875,6.656,2455.3,2454.9,5.91244529]
["bitfinex-derivatives","ETHF0:USTF0",1751190335075,1.4886,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751190335277,1.4886,2455.2,2455.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1751190335779,2.30292,2455.2,2455.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1751190336475,2.30292,2455.2,2455.1,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751190336684,1.4886,2455.2,2455.1,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751190336985,33.3686,2455.2,2455.1,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751190337177,34.18292,2455.2,2455.1,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751190337487,33.3686,2455.2,2455.1,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751190338682,34.18292,2455.2,2455.1,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751190339081,34.18292,2455.2,2455.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1751190339276,0.81435,2455.1,2455.0,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190339582,0.81438,2455.0,2454.9,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190340174,26.03638,2455.0,2454.9,1.20270997]
["bitfinex-derivatives","ETHF0:USTF0",1751190340377,2.26327,2455.4,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751190340576,31.877,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190342077,32.69129,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190342385,31.877,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190342586,1.449,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190342785,33.323,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190343684,34.13725,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190344081,0.8143,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190344384,2.2986,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190344989,0.81435,2455.1,2455.0,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190346386,0.81435,2455.1,2455.0,2.02025638]
["bitfinex-derivatives","ETHF0:USTF0",1751190346688,25.216,2455.2,2455.0,2.02025638]
["bitfinex-derivatives","ETHF0:USTF0",1751190346689,26.03034,2455.2,2455.0,2.02025638]
["bitfinex-derivatives","ETHF0:USTF0",1751190347182,0.81435,2455.1,2455.0,2.02025638]
["bitfinex-derivatives","ETHF0:USTF0",1751190347387,25.216,2455.2,2455.0,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190347582,26.03034,2455.2,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190348384,0.81435,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190348575,26.03034,2455.2,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190348775,1.4843,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190348984,33.3243,2455.3,2455.1,4.02213]
["bitfinex-derivatives","ETHF0:USTF0",1751190349180,33.3243,2455.3,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751190349381,0.81434,2455.2,2454.9,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190349688,0.81434,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190350081,0.81435,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751190350283,33.3243,2455.3,2454.9,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190350486,0.81438,2455.1,2454.9,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190350693,0.81438,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190350891,26.02338,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190351601,2.29862,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190351802,34.13762,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190352101,34.13662,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190352700,34.13562,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190353295,0.81435,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751190353794,32.64935,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751190353993,0.81435,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751190354197,32.64935,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751190354897,0.81435,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751190355102,32.64935,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751190358304,32.64935,2455.2,2455.1,2.02021638]
["bitfinex-derivatives","ETHF0:USTF0",1751190359299,32.64935,2455.2,2455.1,3.50301638]
["bitfinex-derivatives","ETHF0:USTF0",1751190359496,31.835,2455.2,2455.1,3.50301638]
["bitfinex-derivatives","ETHF0:USTF0",1751190359797,0.81427,2455.4,2455.1,5.89647638]
["bitfinex-derivatives","ETHF0:USTF0",1751190360003,0.81427,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190360203,32.64127,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190360411,31.827,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190361107,1.4391,2455.7,2455.3,4.40264981]
["bitfinex-derivatives","ETHF0:USTF0",1751190361301,46.91,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190361502,78.735,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190362203,53.54,2455.8,2455.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751190362408,78.735,2455.8,2455.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751190363307,53.54,2455.8,2455.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751190363505,78.733,2455.8,2455.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751190364408,53.54,2455.8,2455.7,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1751190364597,78.73,2455.8,2455.7,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1751190364798,1.4484,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190365003,6.629,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190365404,6.629,2456.2,2456.1,5.20392]
["bitfinex-derivatives","ETHF0:USTF0",1751190366505,50.83618481,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190366710,82.65218481,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190367307,0.81394,2456.4,2456.1,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751190367613,82.65218481,2456.5,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751190367816,0.81392,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751190368017,25.99692,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751190368809,25.99692,2456.4,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751190369009,0.81395,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751190369208,0.81395,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190369209,32.62298,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190369513,0.81399,2456.2,2456.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751190370103,0.81399,2456.2,2456.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751190370304,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190370608,28.97832,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190371311,28.97832,2456.1,2456.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751190371808,2.9873,2456.1,2456.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751190372014,28.1623,2456.1,2456.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751190372312,28.1623,2456.1,2456.0,5.53345]
["bitfinex-derivatives","ETHF0:USTF0",1751190372513,28.1623,2456.1,2456.0,6.73932638]
["bitfinex-derivatives","ETHF0:USTF0",1751190373108,28.97632,2456.1,2456.0,6.73932638]
["bitfinex-derivatives","ETHF0:USTF0",1751190373308,28.97632,2456.1,2456.0,5.92527638]
["bitfinex-derivatives","ETHF0:USTF0",1751190373514,0.81405,2456.0,2455.9,2.01993638]
["bitfinex-derivatives","ETHF0:USTF0",1751190373708,28.97634,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190373910,28.97634,2456.1,2455.9,2.01995638]
["bitfinex-derivatives","ETHF0:USTF0",1751190374311,28.97634,2456.1,2456.0,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190374712,0.81405,2456.0,2455.9,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190376217,0.81409,2455.9,2455.8,1.20587638]
["bitfinex-derivatives","ETHF0:USTF0",1751190376418,7.44109,2455.9,2455.8,2.01999638]
["bitfinex-derivatives","ETHF0:USTF0",1751190376918,0.81412,2455.8,2455.7,5.22782638]
["bitfinex-derivatives","ETHF0:USTF0",1751190377117,0.81412,2455.8,2455.7,5.22432449]
["bitfinex-derivatives","ETHF0:USTF0",1751190377520,0.81412,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190378914,6.416517,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190379115,7.946317,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190380720,6.416517,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190380922,32.58012,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190381426,0.81412,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190381632,32.57912,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190388724,7.41812,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190388925,32.57112,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190389433,31.757,2455.8,2455.7,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1751190390128,6.1951,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190390129,2.9873,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190390434,33.2689,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190391927,1.5119,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190392129,33.2669,2456.1,2456.0,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1751190392324,8.1159,2456.1,2456.0,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1751190392543,33.2659,2456.1,2456.0,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1751190393432,8.48718225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190393732,0.81398,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751190396135,41.71767225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190396335,41.71267225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190396535,9.96467225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190396740,41.71167225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190397032,16.56867225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190397239,41.71067225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190397440,38.50287225,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751190397730,38.50287225,2456.4,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751190397935,0.81395,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751190398834,0.81399,2456.2,2456.1,2.26199]
["bitfinex-derivatives","ETHF0:USTF0",1751190399140,0.81402,2456.1,2456.0,5.83767449]
["bitfinex-derivatives","ETHF0:USTF0",1751190399337,0.81402,2456.1,2456.0,5.22422449]
["bitfinex-derivatives","ETHF0:USTF0",1751190399839,0.81402,2456.1,2456.0,4.41017449]
["bitfinex-derivatives","ETHF0:USTF0",1751190400232,0.81402,2456.1,2456.0,1.20237449]
["bitfinex-derivatives","ETHF0:USTF0",1751190400647,0.81405,2456.0,2455.9,1.20237449]
["bitfinex-derivatives","ETHF0:USTF0",1751190400836,36.92278225,2456.0,2455.9,1.20237449]
["bitfinex-derivatives","ETHF0:USTF0",1751190403243,34.00125,2456.0,2455.9,1.20237449]
["bitfinex-derivatives","ETHF0:USTF0",1751190403453,34.00125,2456.0,2455.9,2.65037449]
["bitfinex-derivatives","ETHF0:USTF0",1751190404841,36.91978225,2456.0,2455.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751190405241,36.91978225,2456.0,2455.9,2.65415015]
["bitfinex-derivatives","ETHF0:USTF0",1751190406938,36.91778225,2456.0,2455.9,2.65415015]
["bitfinex-derivatives","ETHF0:USTF0",1751190407139,36.91578225,2456.0,2455.9,2.65415015]
["bitfinex-derivatives","ETHF0:USTF0",1751190408342,36.91578225,2456.0,2455.9,1.20615015]
["bitfinex-derivatives","ETHF0:USTF0",1751190408941,36.89378225,2456.0,2455.9,1.20615015]
["bitfinex-derivatives","ETHF0:USTF0",1751190411748,0.81409,2455.9,2455.8,1.20615015]
["bitfinex-derivatives","ETHF0:USTF0",1751190411942,0.81412,2455.8,2455.7,4.41395015]
["bitfinex-derivatives","ETHF0:USTF0",1751190412142,25.93812,2455.8,2455.7,4.41395015]
["bitfinex-derivatives","ETHF0:USTF0",1751190413350,0.81412,2455.8,2455.7,4.41395015]
["bitfinex-derivatives","ETHF0:USTF0",1751190413551,32.51812,2455.8,2455.7,4.41395015]
["bitfinex-derivatives","ETHF0:USTF0",1751190415053,32.51812,2455.8,2455.7,5.82735015]
["bitfinex-derivatives","ETHF0:USTF0",1751190415252,0.81412,2455.8,2455.7,4.41395015]
["bitfinex-derivatives","ETHF0:USTF0",1751190415441,32.51612,2455.8,2455.7,4.41395015]
["bitfinex-derivatives","ETHF0:USTF0",1751190416948,35.43465225,2455.8,2455.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751190417154,35.43465225,2455.8,2455.7,5.87814206]
["bitfinex-derivatives","ETHF0:USTF0",1751190417948,35.43465225,2455.8,2455.7,5.87818328]
["bitfinex-derivatives","ETHF0:USTF0",1751190419352,35.43465225,2455.8,2455.7,6.69233328]
["bitfinex-derivatives","ETHF0:USTF0",1751190419651,35.43465225,2455.8,2455.7,5.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751190419854,1.4492,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190419855,0.81406,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190420047,31.697,2456.0,2455.9,2.0209931]
["bitfinex-derivatives","ETHF0:USTF0",1751190420450,0.81403,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190420751,32.51103,2456.1,2456.0,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1751190421552,7.39603,2456.1,2456.0,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1751190421857,31.696,2456.1,2456.0,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1751190422155,31.696,2456.1,2456.0,3.5283531]
["bitfinex-derivatives","ETHF0:USTF0",1751190422848,31.696,2456.1,2456.0,6.7361531]
["bitfinex-derivatives","ETHF0:USTF0",1751190423046,1.5299,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751190423246,3.2078,2456.4,2456.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751190423550,31.693,2456.3,2456.2,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1751190423755,31.693,2456.3,2456.2,5.40509]
["bitfinex-derivatives","ETHF0:USTF0",1751190424151,31.693,2456.3,2456.2,6.6119931]
["bitfinex-derivatives","ETHF0:USTF0",1751190424954,32.50695,2456.3,2456.2,6.6119931]
["bitfinex-derivatives","ETHF0:USTF0",1751190425459,31.693,2456.3,2456.2,6.6119931]
["bitfinex-derivatives","ETHF0:USTF0",1751190425952,32.50695,2456.3,2456.2,3.5500931]
["bitfinex-derivatives","ETHF0:USTF0",1751190426342,32.50695,2456.3,2456.2,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1751190426546,32.50695,2456.3,2456.2,3.5500931]
["bitfinex-derivatives","ETHF0:USTF0",1751190426747,31.693,2456.3,2456.2,3.5500931]
["bitfinex-derivatives","ETHF0:USTF0",1751190426956,32.50695,2456.3,2456.2,3.5500931]
["bitfinex-derivatives","ETHF0:USTF0",1751190427156,32.50695,2456.3,2456.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751190427355,32.50695,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190427757,31.693,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190428863,32.50695,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190429062,32.50698,2456.3,2456.1,1.2069031]
["bitfinex-derivatives","ETHF0:USTF0",1751190429256,2.91853225,2456.2,2456.1,2.0209131]
["bitfinex-derivatives","ETHF0:USTF0",1751190429963,3.73252225,2456.2,2456.1,1.2069031]
["bitfinex-derivatives","ETHF0:USTF0",1751190431560,0.81402,2456.1,2456.0,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190431760,27.39342,2456.1,2456.0,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190432262,2.29442,2456.1,2456.0,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190432657,33.97242,2456.1,2456.0,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190433860,33.97242,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190434061,35.45892,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190438167,0.81412,2455.8,2455.7,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190438468,25.90512,2455.8,2455.7,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190438868,28.89252,2455.8,2455.7,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190441271,35.45152,2455.8,2455.7,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190442674,35.45152,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190444167,0.81419,2455.6,2455.5,1.2069031]
["bitfinex-derivatives","ETHF0:USTF0",1751190444373,0.81422,2455.5,2455.4,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190444570,2.34512,2455.5,2455.4,4.4147031]
["bitfinex-derivatives","ETHF0:USTF0",1751190445474,33.99212,2455.5,2455.4,5.2289531]
["bitfinex-derivatives","ETHF0:USTF0",1751190446067,33.99212,2455.5,2455.4,6.6725531]
["bitfinex-derivatives","ETHF0:USTF0",1751190446374,33.99212,2455.5,2455.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751190446973,33.99212,2455.5,2455.4,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751190447777,33.99212,2455.5,2455.4,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751190447968,0.81422,2455.5,2455.4,7.04164]
["bitfinex-derivatives","ETHF0:USTF0",1751190448275,31.643,2455.5,2455.4,8.2485331]
["bitfinex-derivatives","ETHF0:USTF0",1751190448671,0.81419,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751190448874,31.643,2455.6,2455.5,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1751190449178,6.561,2455.6,2455.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1751190449471,0.8141,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190449677,32.4561,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190451376,0.81413,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751190452179,7.3751,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190452381,32.4531,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190453482,46.903,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190453680,78.542,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190453982,46.903,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190454178,78.541,2456.0,2455.9,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1751190455070,79.35505,2456.0,2455.9,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1751190455883,82.27358225,2456.0,2455.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751190458477,82.27360225,2456.0,2455.8,2.0210231]
["bitfinex-derivatives","ETHF0:USTF0",1751190458782,0.81409,2455.9,2455.8,3.4791231]
["bitfinex-derivatives","ETHF0:USTF0",1751190459584,0.81409,2455.9,2455.8,2.6650031]
["bitfinex-derivatives","ETHF0:USTF0",1751190460274,25.88409,2455.9,2455.8,3.4791231]
["bitfinex-derivatives","ETHF0:USTF0",1751190461787,25.07,2455.9,2455.8,3.4791231]
["bitfinex-derivatives","ETHF0:USTF0",1751190462181,46.903,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190462384,79.34605,2456.0,2455.9,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1751190462689,79.34305,2456.0,2455.9,3.4950931]
["bitfinex-derivatives","ETHF0:USTF0",1751190463791,47.71705,2456.0,2455.9,3.4950931]
["bitfinex-derivatives","ETHF0:USTF0",1751190463990,78.528,2456.0,2455.9,3.4950931]
["bitfinex-derivatives","ETHF0:USTF0",1751190464495,79.34205,2456.0,2455.9,3.4950931]
["bitfinex-derivatives","ETHF0:USTF0",1751190465095,79.34205,2456.0,2455.9,6.7028931]
["bitfinex-derivatives","ETHF0:USTF0",1751190465896,47.71705,2456.0,2455.9,6.7028931]
["bitfinex-derivatives","ETHF0:USTF0",1751190466087,4.02171,2456.5,2455.9,15.01815602]
["bitfinex-derivatives","ETHF0:USTF0",1751190466293,3.2078,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190466493,34.8268,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190467093,35.64069,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190467296,34.8268,2456.5,2456.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751190467494,35.64071,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190468003,4.02171,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190468203,7.37391,2456.5,2456.4,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1751190468407,32.43091,2456.5,2456.4,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1751190469103,51.35053225,2456.7,2456.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751190469104,49.24584,2456.7,2456.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751190469301,49.24584,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751190469501,79.31184,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751190470300,47.71884,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751190470506,79.31184,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751190470707,0.81386,2456.6,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751190471907,0.81391,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751190472107,0.81392,2456.4,2456.3,3.59713363]
["bitfinex-derivatives","ETHF0:USTF0",1751190472307,25.86592,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751190473908,0.81392,2456.4,2456.3,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1751190474309,0.81392,2456.4,2456.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751190474509,0.81395,2456.3,2456.2,5.22636363]
["bitfinex-derivatives","ETHF0:USTF0",1751190474707,32.39995,2456.3,2456.2,5.22636363]
["bitfinex-derivatives","ETHF0:USTF0",1751190478110,32.39995,2456.3,2456.2,4.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1751190478611,32.39995,2456.3,2456.2,5.22639363]
["bitfinex-derivatives","ETHF0:USTF0",1751190478806,32.39995,2456.3,2456.2,4.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1751190479510,32.39995,2456.3,2456.2,5.22639363]
["bitfinex-derivatives","ETHF0:USTF0",1751190480512,32.39995,2456.3,2456.2,4.41240363]
["bitfinex-derivatives","ETHF0:USTF0",1751190481112,32.39995,2456.3,2456.2,5.26693007]
["bitfinex-derivatives","ETHF0:USTF0",1751190482209,3.79575,2456.4,2456.2,5.26693007]
["bitfinex-derivatives","ETHF0:USTF0",1751190482410,0.8139,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751190482603,32.3879,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751190482807,0.8139,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751190483209,32.3869,2456.5,2456.4,0.85442644]
["bitfinex-derivatives","ETHF0:USTF0",1751190483713,31.573,2456.5,2456.4,2.05906007]
["bitfinex-derivatives","ETHF0:USTF0",1751190485418,0.81386,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751190485610,32.38586,2456.6,2456.5,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1751190486117,32.38586,2456.6,2456.5,4.06222644]
["bitfinex-derivatives","ETHF0:USTF0",1751190486811,0.81386,2456.6,2456.5,4.06222644]
["bitfinex-derivatives","ETHF0:USTF0",1751190487018,32.38286,2456.6,2456.5,5.51702644]
["bitfinex-derivatives","ETHF0:USTF0",1751190489618,32.38285,2456.6,2456.5,6.96912644]
["bitfinex-derivatives","ETHF0:USTF0",1751190490118,0.81385,2456.6,2456.5,6.96912644]
["bitfinex-derivatives","ETHF0:USTF0",1751190490318,32.37885,2456.6,2456.5,8.17373007]
["bitfinex-derivatives","ETHF0:USTF0",1751190492720,0.81385,2456.6,2456.5,8.17373007]
["bitfinex-derivatives","ETHF0:USTF0",1751190493019,32.37385,2456.6,2456.5,8.17373007]
["bitfinex-derivatives","ETHF0:USTF0",1751190493419,31.56,2456.6,2456.5,8.17373007]
["bitfinex-derivatives","ETHF0:USTF0",1751190493624,32.37385,2456.6,2456.5,8.17373007]
["bitfinex-derivatives","ETHF0:USTF0",1751190494920,32.37185,2456.6,2456.5,8.17373007]
["bitfinex-derivatives","ETHF0:USTF0",1751190495422,32.37185,2456.6,2456.5,6.96912644]
["bitfinex-derivatives","ETHF0:USTF0",1751190495721,0.81385,2456.6,2456.5,6.96912644]
["bitfinex-derivatives","ETHF0:USTF0",1751190496020,32.36985,2456.6,2456.5,6.96912644]
["bitfinex-derivatives","ETHF0:USTF0",1751190496820,32.36985,2456.6,2456.5,4.70043644]
["bitfinex-derivatives","ETHF0:USTF0",1751190497327,32.36985,2456.6,2456.5,4.85197021]
["bitfinex-derivatives","ETHF0:USTF0",1751190497521,32.36985,2456.6,2456.5,5.66586021]
["bitfinex-derivatives","ETHF0:USTF0",1751190498429,0.81385,2456.6,2456.5,5.66586021]
["bitfinex-derivatives","ETHF0:USTF0",1751190498618,32.36685,2456.6,2456.5,5.66586021]
["bitfinex-derivatives","ETHF0:USTF0",1751190500729,0.81385,2456.6,2456.5,5.66586021]
["bitfinex-derivatives","ETHF0:USTF0",1751190501029,32.34285,2456.6,2456.5,5.66586021]
["bitfinex-derivatives","ETHF0:USTF0",1751190501224,0.81367,2457.2,2456.7,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1751190501422,6.517,2456.9,2456.8,9.35239733]
["bitfinex-derivatives","ETHF0:USTF0",1751190501735,0.81367,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751190501923,32.34167,2457.2,2457.1,2.01883194]
["bitfinex-derivatives","ETHF0:USTF0",1751190502115,32.34167,2457.2,2457.1,2.05936838]
["bitfinex-derivatives","ETHF0:USTF0",1751190502627,37.34167,2457.2,2457.1,0.04053644]
["bitfinex-derivatives","ETHF0:USTF0",1751190502927,2.03442,2456.9,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751190503121,0.81391,2456.5,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751190503316,32.9719,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751190503525,33.78582,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190503928,0.81395,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190504228,0.81395,2456.3,2456.2,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1751190504528,33.78584,2456.4,2456.2,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1751190504728,0.81395,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190505233,0.81395,2456.3,2456.2,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1751190505425,0.81395,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190505929,2.29415,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190507828,0.81408,2456.0,2455.8,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1751190508028,33.0588,2455.9,2455.8,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1751190509023,33.87289,2455.9,2455.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751190509219,33.0588,2455.9,2455.8,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1751190509439,33.0588,2455.9,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751190509440,33.87289,2455.9,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751190509734,33.87289,2455.9,2455.7,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1751190509926,33.87289,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190510125,33.0588,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190510535,33.87289,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190510828,33.0588,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190511333,1.5358,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190511634,33.0588,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190512128,1.5358,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190512327,33.0578,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190512836,33.0558,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190513234,33.86989,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190513929,33.87089,2455.9,2455.8,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1751190514124,33.87089,2455.9,2455.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751190514336,0.81412,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751190514733,0.81412,2455.8,2455.7,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1751190514933,33.87091,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190516536,33.0568,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190517235,33.87089,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190518138,33.0568,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190522137,33.87089,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190522334,33.0568,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190524345,1.5358,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190524533,33.0478,2455.9,2455.8,2.28372]
["bitfinex-derivatives","ETHF0:USTF0",1751190528634,33.0478,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190529552,33.0478,2455.9,2455.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1751190529840,0.81414,2455.8,2455.3,3.89527477]
["bitfinex-derivatives","ETHF0:USTF0",1751190530042,3.2078,2455.5,2455.4,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1751190530236,34.7138,2455.5,2455.4,6.25942477]
["bitfinex-derivatives","ETHF0:USTF0",1751190530836,3.2078,2455.5,2455.4,6.25942477]
["bitfinex-derivatives","ETHF0:USTF0",1751190531044,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190531243,34.6948,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190531735,34.6948,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190532341,3.2078,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190532544,34.6958,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190533538,3.2078,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190533738,34.6948,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190534136,34.6938,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190536245,9.7088,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190536442,34.6918,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190540535,3.2078,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190540937,3.2078,2455.8,2455.7,5.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1751190542143,3.2078,2455.8,2455.7,5.45922329]
["bitfinex-derivatives","ETHF0:USTF0",1751190542546,3.2078,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190543241,3.2078,2455.8,2455.7,5.45932424]
["bitfinex-derivatives","ETHF0:USTF0",1751190543441,3.2078,2455.8,2455.7,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751190543950,3.2078,2455.8,2455.7,6.25932477]
["bitfinex-derivatives","ETHF0:USTF0",1751190545742,6.12633225,2455.8,2455.7,3.22182477]
["bitfinex-derivatives","ETHF0:USTF0",1751190545949,14.03693225,2455.8,2455.5,2.40767477]
["bitfinex-derivatives","ETHF0:USTF0",1751190546249,0.81422,2455.5,2455.4,2.40767477]
["bitfinex-derivatives","ETHF0:USTF0",1751190546448,38.41555225,2455.5,2455.4,2.40767477]
["bitfinex-derivatives","ETHF0:USTF0",1751190547039,38.41555225,2455.5,2455.4,3.22192477]
["bitfinex-derivatives","ETHF0:USTF0",1751190547244,38.41555225,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751190547549,38.41555225,2455.5,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751190547752,1.5002,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751190549252,2.31445,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751190549649,2.31445,2455.4,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190549853,26.5564,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190550154,29.47493225,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751190551147,30.28921225,2455.3,2455.0,2.40767477]
["bitfinex-derivatives","ETHF0:USTF0",1751190551354,2.91853225,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190551649,34.38953225,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751190552351,35.20388225,2455.1,2454.9,3.22206477]
["bitfinex-derivatives","ETHF0:USTF0",1751190552549,1.4746,2455.0,2454.9,3.22206477]
["bitfinex-derivatives","ETHF0:USTF0",1751190552750,1.4746,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751190554348,2.28901,2455.0,2454.8,5.61547477]
["bitfinex-derivatives","ETHF0:USTF0",1751190554651,31.09633225,2454.9,2454.4,7.65190477]
["bitfinex-derivatives","ETHF0:USTF0",1751190554856,1.4931,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190559357,2.30755,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190559950,1.4931,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190560556,2.30755,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190561061,1.4931,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190562360,2.30755,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190562558,1.4931,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190562760,2.30755,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190563454,1.4931,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190563761,32.2675,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190564849,31.453,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190566763,35.18601225,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190568162,38.39381225,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190569958,34.6608,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190570265,34.6568,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190570864,36.1081,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190572259,3.2078,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751190572459,3.2078,2454.7,2454.6,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1751190572667,46.911,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190572968,78.358,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190573658,78.358,2455.2,2455.1,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1751190575568,46.911,2455.2,2455.1,5.31978225]
["bitfinex-derivatives","ETHF0:USTF0",1751190575863,78.356,2455.2,2455.1,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1751190577669,6.487,2455.2,2455.1,9.73102547]
["bitfinex-derivatives","ETHF0:USTF0",1751190577870,6.487,2455.2,2455.1,11.20852547]
["bitfinex-derivatives","ETHF0:USTF0",1751190578164,6.487,2455.2,2455.1,10.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1751190578358,6.487,2455.2,2455.1,7.08655]
["bitfinex-derivatives","ETHF0:USTF0",1751190579364,6.487,2455.2,2455.1,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1751190579558,7.30132,2455.2,2455.1,5.62856581]
["bitfinex-derivatives","ETHF0:USTF0",1751190579763,32.25432,2455.2,2455.1,5.62856581]
["bitfinex-derivatives","ETHF0:USTF0",1751190580365,32.946,2455.2,2455.1,5.62856581]
["bitfinex-derivatives","ETHF0:USTF0",1751190582569,32.946,2455.2,2455.1,5.22791839]
["bitfinex-derivatives","ETHF0:USTF0",1751190583672,33.76032,2455.2,2455.1,4.41356839]
["bitfinex-derivatives","ETHF0:USTF0",1751190583965,33.76032,2455.2,2455.1,5.22791839]
["bitfinex-derivatives","ETHF0:USTF0",1751190584169,32.946,2455.2,2455.1,5.22791839]
["bitfinex-derivatives","ETHF0:USTF0",1751190585068,1.506,2455.2,2455.1,5.22791839]
["bitfinex-derivatives","ETHF0:USTF0",1751190585266,32.94,2455.2,2455.1,5.22791839]
["bitfinex-derivatives","ETHF0:USTF0",1751190588677,32.94,2455.2,2455.1,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1751190589180,33.75432,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190589477,33.75432,2455.2,2455.0,4.41356839]
["bitfinex-derivatives","ETHF0:USTF0",1751190589478,0.81435,2455.1,2455.0,5.22792839]
["bitfinex-derivatives","ETHF0:USTF0",1751190589777,3.73288225,2455.1,2455.0,5.22792839]
["bitfinex-derivatives","ETHF0:USTF0",1751190589973,2.91853225,2455.1,2455.0,5.22792839]
["bitfinex-derivatives","ETHF0:USTF0",1751190590477,31.431,2455.1,2455.0,4.41356839]
["bitfinex-derivatives","ETHF0:USTF0",1751190590679,31.431,2455.1,2455.0,6.78834839]
["bitfinex-derivatives","ETHF0:USTF0",1751190594279,32.24535,2455.1,2455.0,6.78834839]
["bitfinex-derivatives","ETHF0:USTF0",1751190594480,31.431,2455.1,2455.0,6.78834839]
["bitfinex-derivatives","ETHF0:USTF0",1751190595283,32.24535,2455.1,2455.0,6.78834839]
["bitfinex-derivatives","ETHF0:USTF0",1751190596182,32.24535,2455.1,2455.0,5.58258]
["bitfinex-derivatives","ETHF0:USTF0",1751190596873,31.431,2455.1,2455.0,5.58258]
["bitfinex-derivatives","ETHF0:USTF0",1751190598486,1.4844,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190598782,32.8944,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190598989,7.9564,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751190599185,7.9564,2455.3,2455.2,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751190599186,32.8934,2455.3,2455.2,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751190601384,7.9564,2455.3,2455.2,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751190601589,32.8914,2455.3,2455.2,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751190602185,32.8914,2455.3,2455.2,3.61139911]
["bitfinex-derivatives","ETHF0:USTF0",1751190605292,1.4844,2455.3,2455.2,3.61139911]
["bitfinex-derivatives","ETHF0:USTF0",1751190605492,32.8904,2455.3,2455.2,3.61139911]
["bitfinex-derivatives","ETHF0:USTF0",1751190607987,31.406,2455.3,2455.2,3.61139911]
["bitfinex-derivatives","ETHF0:USTF0",1751190608390,31.402,2455.3,2455.2,3.61139911]
["bitfinex-derivatives","ETHF0:USTF0",1751190608586,31.402,2455.3,2455.2,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751190608787,31.402,2455.3,2455.2,4.01113581]
["bitfinex-derivatives","ETHF0:USTF0",1751190609388,1.5359,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751190609693,8.88988481,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190610002,31.4,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190610590,0.81409,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190610796,1.5567,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190611390,32.9557,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190611990,32.9557,2455.9,2455.8,5.62833581]
["bitfinex-derivatives","ETHF0:USTF0",1751190612288,32.9557,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190612690,32.9557,2455.9,2455.8,5.54382]
["bitfinex-derivatives","ETHF0:USTF0",1751190613290,32.9557,2455.9,2455.8,6.7484389]
["bitfinex-derivatives","ETHF0:USTF0",1751190616396,32.9557,2455.9,2455.8,5.54382]
["bitfinex-derivatives","ETHF0:USTF0",1751190616702,35.87423225,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190617002,36.68832225,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190620400,36.68832225,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190620793,36.68832225,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190621194,36.68832225,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190624400,36.68832225,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190625799,0.81412,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190626000,0.81412,2455.8,2455.7,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1751190629709,35.87423225,2455.9,2455.7,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1751190629710,36.68833225,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190630102,5.28933225,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190630301,36.65233225,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190631608,1.5567,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190631803,32.9187,2455.9,2455.8,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751190633606,0.81405,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190633812,31.36,2456.0,2455.9,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751190634013,6.456,2456.0,2455.9,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751190634209,31.358,2456.0,2455.9,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751190634813,32.9671,2456.0,2455.9,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751190636103,8.0651,2456.0,2455.9,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751190636308,32.9661,2456.0,2455.9,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1751190636504,0.81402,2456.1,2455.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751190636712,31.356,2456.0,2455.9,5.26252225]
["bitfinex-derivatives","ETHF0:USTF0",1751190636912,1.6293,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190637216,32.9843,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190637616,0.814,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751190637812,3.73253225,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751190638205,1.6293,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190638408,32.9833,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190640017,36.71578225,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751190640513,35.90183225,2456.3,2455.9,1.2046189]
["bitfinex-derivatives","ETHF0:USTF0",1751190640720,3.73258225,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190640914,28.62758225,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190641425,0.81405,2456.0,2455.9,2.0186789]
["bitfinex-derivatives","ETHF0:USTF0",1751190641610,1.5502,2456.0,2455.9,2.0186789]
["bitfinex-derivatives","ETHF0:USTF0",1751190641921,32.9012,2456.0,2455.9,2.0186789]
["bitfinex-derivatives","ETHF0:USTF0",1751190643515,32.9012,2456.0,2455.9,2.42047581]
["bitfinex-derivatives","ETHF0:USTF0",1751190644621,33.71525,2456.0,2455.9,2.42047581]
["bitfinex-derivatives","ETHF0:USTF0",1751190644823,33.71525,2456.0,2455.9,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190645623,5.28278225,2456.0,2455.9,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190645924,36.62978225,2456.0,2455.9,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190648027,0.81409,2455.9,2455.8,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190648226,2.34709,2455.9,2455.8,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190649023,0.81412,2455.8,2455.7,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190649225,30.13305225,2455.8,2455.7,1.60641581]
["bitfinex-derivatives","ETHF0:USTF0",1751190649429,30.13305225,2455.8,2455.7,1.20555971]
["bitfinex-derivatives","ETHF0:USTF0",1751190651228,28.62065225,2455.8,2455.7,1.20555971]
["bitfinex-derivatives","ETHF0:USTF0",1751190657824,0.81415,2455.7,2455.6,2.01973971]
["bitfinex-derivatives","ETHF0:USTF0",1751190658024,8.88065,2455.7,2455.6,2.01973971]
["bitfinex-derivatives","ETHF0:USTF0",1751190658731,8.88065,2455.7,2455.6,1.20555971]
["bitfinex-derivatives","ETHF0:USTF0",1751190660525,8.88065,2455.7,2455.4,1.60663587]
["bitfinex-derivatives","ETHF0:USTF0",1751190660526,0.81422,2455.5,2455.4,1.60663587]
["bitfinex-derivatives","ETHF0:USTF0",1751190660832,25.69422,2455.5,2455.4,1.60663587]
["bitfinex-derivatives","ETHF0:USTF0",1751190661232,0.81429,2455.3,2455.2,3.22197477]
["bitfinex-derivatives","ETHF0:USTF0",1751190661433,32.13629,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751190661931,0.81432,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190662233,3.73285225,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190663132,3.73285225,2455.2,2455.1,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1751190664031,3.73285225,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190664232,2.91853225,2455.2,2454.7,7.29117477]
["bitfinex-derivatives","ETHF0:USTF0",1751190664534,3.73298225,2454.8,2454.7,7.19387477]
["bitfinex-derivatives","ETHF0:USTF0",1751190664734,35.05398225,2454.8,2454.7,5.61547477]
["bitfinex-derivatives","ETHF0:USTF0",1751190665134,35.05398225,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190666239,0.81448,2454.7,2454.5,3.98607477]
["bitfinex-derivatives","ETHF0:USTF0",1751190666536,24.88,2454.6,2454.5,4.80059477]
["bitfinex-derivatives","ETHF0:USTF0",1751190666736,25.69452,2454.6,2454.5,3.98607477]
["bitfinex-derivatives","ETHF0:USTF0",1751190667334,24.88,2454.6,2454.5,4.80062477]
["bitfinex-derivatives","ETHF0:USTF0",1751190668338,24.88,2454.6,2454.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751190668532,25.69452,2454.6,2454.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751190668732,24.88,2454.6,2454.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751190671535,5.36098225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190671832,31.321,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190672033,32.13545,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190672540,32.13545,2454.8,2454.7,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751190673240,35.05398225,2454.8,2454.7,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751190673545,35.05298225,2454.8,2454.7,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751190673734,35.05298225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190673932,34.23853225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190674541,35.05298225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190674840,34.23853225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190675846,35.05298225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190676142,34.23853225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190677445,35.05298225,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751190678145,35.05298225,2454.8,2454.6,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1751190678146,0.81448,2454.7,2454.6,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1751190678536,2.37158,2454.7,2454.6,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1751190680041,2.37158,2454.7,2454.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751190680242,1.5571,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190680455,2.91853225,2454.4,2454.3,7.27932]
["bitfinex-derivatives","ETHF0:USTF0",1751190680654,34.23453225,2454.4,2454.3,7.27932]
["bitfinex-derivatives","ETHF0:USTF0",1751190684143,34.23453225,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751190684348,35.79023225,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751190685052,36.60481225,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751190686046,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751190686650,0.81465,2454.2,2454.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751190686847,0.81468,2454.1,2454.0,5.61547477]
["bitfinex-derivatives","ETHF0:USTF0",1751190687041,8.79778,2454.1,2454.0,3.22239477]
["bitfinex-derivatives","ETHF0:USTF0",1751190687247,8.79778,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190687442,1.5531,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190687750,31.299,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190688150,31.299,2454.1,2454.0,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1751190690752,28.0748,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190690953,34.5048,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190691455,34.5048,2454.2,2454.1,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1751190694055,36.1002,2454.2,2454.1,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1751190695358,4.8032,2454.2,2454.1,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1751190695558,34.5038,2454.2,2454.1,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1751190695759,35.31845,2454.2,2454.1,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1751190696760,38.23698225,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190697656,37.42233225,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190698060,34.5038,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751190698260,34.5038,2454.2,2454.1,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751190700165,31.296,2454.2,2454.1,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751190702065,6.43,2454.2,2454.1,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751190702264,31.294,2454.2,2454.1,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751190705672,0.81459,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751190705968,32.10759,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751190706560,35.02612225,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751190707677,0.81465,2454.2,2454.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751190707872,0.81471,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751190708069,0.81472,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751190708265,0.81475,2453.9,2453.8,2.42066764]
["bitfinex-derivatives","ETHF0:USTF0",1751190708465,28.59227225,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751190708666,28.59226225,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751190708871,27.77753225,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751190709572,28.59225225,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751190709774,0.81475,2453.9,2453.8,2.42066764]
["bitfinex-derivatives","ETHF0:USTF0",1751190710073,28.59226225,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751190710268,0.81475,2453.9,2453.8,2.42066764]
["bitfinex-derivatives","ETHF0:USTF0",1751190710459,0.81474,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190710664,31.288,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190710869,7.04224225,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190711070,38.33024225,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190711874,0.81472,2454.0,2453.9,2.42063764]
["bitfinex-derivatives","ETHF0:USTF0",1751190712873,38.33024225,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190713172,37.51553225,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190713373,38.33021225,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190716774,0.81472,2454.0,2453.9,2.42063764]
["bitfinex-derivatives","ETHF0:USTF0",1751190721974,38.33024225,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751190722175,38.33024225,2454.1,2454.0,2.02257533]
["bitfinex-derivatives","ETHF0:USTF0",1751190724081,38.33024225,2454.1,2454.0,1.20785533]
["bitfinex-derivatives","ETHF0:USTF0",1751190726176,39.88874225,2454.1,2454.0,1.20785533]
["bitfinex-derivatives","ETHF0:USTF0",1751190726887,0.81475,2453.9,2453.8,1.60590764]
["bitfinex-derivatives","ETHF0:USTF0",1751190727080,0.81478,2453.8,2453.7,2.42071764]
["bitfinex-derivatives","ETHF0:USTF0",1751190727279,8.89338,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751190727487,8.89338,2453.8,2453.6,5.71210129]
["bitfinex-derivatives","ETHF0:USTF0",1751190727688,24.848,2453.7,2453.6,5.71210129]
["bitfinex-derivatives","ETHF0:USTF0",1751190728187,24.848,2453.7,2453.6,4.10619365]
["bitfinex-derivatives","ETHF0:USTF0",1751190728776,24.848,2453.7,2453.4,2.36771863]
["bitfinex-derivatives","ETHF0:USTF0",1751190728777,0.81488,2453.5,2453.4,2.36771863]
["bitfinex-derivatives","ETHF0:USTF0",1751190728979,0.81488,2453.5,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751190728980,37.39233225,2453.5,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751190729180,5.39305225,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751190729577,35.84313225,2453.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751190729782,6.12633225,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751190730076,30.97333225,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751190730286,38.20736225,2453.1,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190730483,1.6595,2453.0,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190730683,2.47455,2453.0,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190730891,1.6595,2453.0,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190731992,2.47455,2453.0,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190732484,1.6595,2453.0,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190733490,32.9295,2453.0,2452.9,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751190734284,6.12633225,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751190734491,34.4778,2453.1,2453.0,5.34208225]
["bitfinex-derivatives","ETHF0:USTF0",1751190734989,28.0578,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751190735593,28.0578,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190735785,3.2078,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190736488,28.0588,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190738497,3.2078,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190738696,28.0588,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190739993,3.2078,2453.4,2453.3,7.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190741492,3.2078,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190746002,28.0578,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190748500,3.2078,2453.4,2453.3,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1751190751096,2.43972,2454.0,2453.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1751190751097,3.2078,2453.7,2453.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1751190751297,3.2078,2453.7,2453.5,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751190751497,3.2078,2453.7,2453.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751190751698,3.2078,2453.7,2453.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751190751893,3.2078,2453.7,2453.6,5.37988225]
["bitfinex-derivatives","ETHF0:USTF0",1751190752191,3.2078,2453.7,2453.6,7.07908225]
["bitfinex-derivatives","ETHF0:USTF0",1751190753907,9.6218,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751190754209,9.6218,2453.8,2453.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751190758211,3.2078,2453.8,2453.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751190761213,32.07159,2454.4,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751190761413,32.07159,2454.4,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190761913,2.38532,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190762116,4.09032,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190762912,1.5707,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190763509,2.38532,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190763816,1.5707,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190764320,3.1856,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190765010,28.0276,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190765220,3.1856,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190774720,3.1856,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751190774926,3.1856,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751190779128,6.413,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751190779324,46.942,2454.9,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751190779325,6.407,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751190779630,6.407,2454.6,2454.5,8.50078225]
["bitfinex-derivatives","ETHF0:USTF0",1751190779831,31.241,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190780528,32.8939,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190780728,32.8939,2454.9,2454.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751190780729,35.81243225,2454.9,2454.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751190780927,36.62686225,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190781528,35.81243225,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190782429,36.62685225,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190783330,32.8939,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751190783727,3.2078,2455.1,2454.7,4.46173225]
["bitfinex-derivatives","ETHF0:USTF0",1751190783929,31.238,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190784134,6.407,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190784936,7.22132,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190785230,7.22134,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190785432,31.237,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751190785931,3.3241,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751190786136,9.7301,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751190786442,6.406,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751190786631,32.8643,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751190786830,6.406,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751190787030,6.406,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190787533,6.406,2455.6,2455.5,5.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751190789236,7.22019,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190790228,6.406,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190790729,6.24893225,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190790923,37.47893225,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190791535,38.29305225,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190791726,37.47893225,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190791924,34.5604,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751190792324,5.25827301,2456.1,2455.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751190792532,0.81409,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751190793430,0.81413,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751190793629,0.81417,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190793944,0.81419,2455.6,2455.5,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751190794131,13.39611225,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751190794838,0.81419,2455.6,2455.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1751190795633,13.39610225,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751190796235,12.58193225,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751190796535,13.39608225,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751190796938,9.6634,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751190797141,0.81419,2455.6,2455.5,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751190797340,28.55172225,2455.6,2455.5,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751190797838,28.55172225,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190799142,28.55172225,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190799730,30.22942225,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190802045,0.81428,2455.3,2455.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751190802241,32.03528,2455.3,2455.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751190802740,32.9124,2455.3,2455.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751190804039,33.72668,2455.3,2455.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751190804647,33.72668,2455.3,2455.2,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751190807349,36.64521225,2455.3,2455.2,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751190809143,36.64521225,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190810949,36.64521225,2455.3,2455.2,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751190811549,36.64521225,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190813646,36.63721225,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190814249,4.60993225,2455.3,2455.2,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751190814451,32.9044,2455.3,2455.2,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751190815051,32.9044,2455.3,2455.2,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1751190815450,33.71868,2455.3,2455.2,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1751190817150,32.9044,2455.3,2455.2,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1751190817553,31.213,2455.3,2455.2,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1751190819752,0.81425,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751190819953,32.02725,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190821151,31.213,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190821453,6.4,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190821654,31.213,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190821950,6.4,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190822156,31.212,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190825260,32.02625,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190825960,31.212,2455.4,2455.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1751190826349,2.4923,2455.6,2455.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751190826552,31.21,2455.5,2455.4,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751190827655,32.02422,2455.5,2455.4,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751190828058,31.21,2455.5,2455.4,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751190828363,32.02422,2455.5,2455.4,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751190828663,31.21,2455.5,2455.4,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751190829760,2.49231,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751190829960,31.207,2455.6,2455.5,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1751190830563,32.02119,2455.6,2455.5,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1751190833464,6.399,2455.6,2455.5,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1751190833660,31.206,2455.6,2455.5,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751190834868,32.02019,2455.6,2455.5,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751190835255,31.205,2455.6,2455.5,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751190837266,32.01919,2455.6,2455.5,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751190837862,32.01919,2455.6,2455.5,6.91048641]
["bitfinex-derivatives","ETHF0:USTF0",1751190838267,32.01919,2455.6,2455.5,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751190839957,31.205,2455.6,2455.5,5.70712]
["bitfinex-derivatives","ETHF0:USTF0",1751190840969,31.202,2455.6,2455.5,6.91048641]
["bitfinex-derivatives","ETHF0:USTF0",1751190841369,6.399,2455.6,2455.5,6.91048641]
["bitfinex-derivatives","ETHF0:USTF0",1751190842368,5.43960225,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190842564,35.81953225,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190842764,0.81409,2455.9,2455.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751190842963,25.61609,2455.9,2455.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751190843466,25.61609,2455.9,2455.8,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751190845265,25.61609,2455.9,2455.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751190845665,0.81409,2455.9,2455.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751190845869,32.00609,2455.9,2455.8,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751190846372,31.192,2455.9,2455.8,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751190846572,32.00609,2455.9,2455.8,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751190848975,32.00609,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190850479,0.81412,2455.8,2455.7,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1751190850679,3.73265225,2455.8,2455.7,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1751190851579,0.81415,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190851779,27.22425,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190852678,26.4101,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190854073,26.4101,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190854680,27.22425,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190855179,26.4101,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190855779,1.6141,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190855982,31.183,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190856175,31.183,2455.7,2455.6,3.63903641]
["bitfinex-derivatives","ETHF0:USTF0",1751190857273,31.183,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190857878,32.851,2455.7,2455.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1751190858281,33.66515,2455.7,2455.6,3.63903641]
["bitfinex-derivatives","ETHF0:USTF0",1751190858782,33.66515,2455.7,2455.6,2.01753641]
["bitfinex-derivatives","ETHF0:USTF0",1751190859181,2.48215,2455.7,2455.6,2.01753641]
["bitfinex-derivatives","ETHF0:USTF0",1751190859580,33.66415,2455.7,2455.6,2.01753641]
["bitfinex-derivatives","ETHF0:USTF0",1751190860184,33.66415,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190862180,32.85,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190863489,32.849,2455.7,2455.6,3.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1751190863786,31.181,2455.7,2455.6,3.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1751190867686,32.7564,2455.7,2455.6,3.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1751190869888,33.57055,2455.7,2455.6,3.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1751190871289,32.7564,2455.7,2455.6,3.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1751190872292,32.7564,2455.7,2455.6,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751190873092,0.81407,2456.0,2455.6,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1751190873286,31.166,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190873591,31.166,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190874190,1.6024,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190874391,32.7684,2456.0,2455.9,2.02055104]
["bitfinex-derivatives","ETHF0:USTF0",1751190874893,33.58245,2456.0,2455.9,2.02055104]
["bitfinex-derivatives","ETHF0:USTF0",1751190875486,33.58245,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190876894,0.81409,2455.9,2455.8,4.41426104]
["bitfinex-derivatives","ETHF0:USTF0",1751190877191,5.0,2455.9,2455.5,4.41426104]
["bitfinex-derivatives","ETHF0:USTF0",1751190877391,3.73270225,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751190877592,0.81419,2455.6,2455.5,5.22846104]
["bitfinex-derivatives","ETHF0:USTF0",1751190877793,27.21989,2455.6,2455.5,5.22846104]
["bitfinex-derivatives","ETHF0:USTF0",1751190877992,28.85229,2455.6,2455.5,5.22846104]
["bitfinex-derivatives","ETHF0:USTF0",1751190879397,28.85229,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190880892,28.85229,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190881806,28.0381,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190882208,28.85229,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190884110,28.0381,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190884616,28.85229,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190889214,28.0381,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190891108,28.85229,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190892020,28.85229,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751190892214,28.0381,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190892413,34.4151,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190892614,35.22929,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190895020,34.4151,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190895821,35.22929,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190896020,34.4151,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190897723,34.4131,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190898222,9.6411,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190898520,34.4121,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751190898718,31.96819,2455.6,2455.5,5.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751190900531,0.81417,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751190900727,0.81413,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190901028,31.96613,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190901526,31.152,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190901928,31.96612,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190902129,31.152,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190902328,2.55,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190902521,32.8769,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190902922,1.7052,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190903124,32.8462,2456.0,2455.9,2.57669]
["bitfinex-derivatives","ETHF0:USTF0",1751190903325,32.8462,2456.0,2455.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751190904429,33.66025,2456.0,2455.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751190904630,32.8462,2456.0,2455.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751190904825,33.66025,2456.0,2455.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751190905329,1.7052,2456.0,2455.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751190905525,33.65825,2456.0,2455.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751190907333,1.6257,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751190907528,32.7627,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190907825,33.57672,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190908728,32.7627,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190908926,7.9987,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190909122,33.57572,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190909322,8.81272,2456.1,2456.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751190909526,7.9987,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190909728,31.136,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190910329,31.95002,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190911537,31.136,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190912437,6.373,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190912630,31.134,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190912824,31.94802,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190913029,31.134,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190913436,31.94802,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190914240,31.134,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190915538,31.94802,2456.1,2456.0,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751190917941,31.94802,2456.1,2456.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751190918445,0.81409,2455.9,2455.8,4.41426104]
["bitfinex-derivatives","ETHF0:USTF0",1751190918638,27.61414014,2455.9,2455.8,5.22838104]
["bitfinex-derivatives","ETHF0:USTF0",1751190921339,27.61414014,2455.9,2455.7,1.20646104]
["bitfinex-derivatives","ETHF0:USTF0",1751190921642,0.81419,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190921844,25.56819,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190922046,31.93919,2455.6,2455.5,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751190922340,31.93919,2455.6,2455.5,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751190923541,31.125,2455.6,2455.5,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751190924837,31.125,2455.6,2455.5,7.34083345]
["bitfinex-derivatives","ETHF0:USTF0",1751190926138,31.124,2455.6,2455.5,6.52663345]
["bitfinex-derivatives","ETHF0:USTF0",1751190926340,31.124,2455.6,2455.5,7.34085345]
["bitfinex-derivatives","ETHF0:USTF0",1751190927936,6.372,2455.6,2455.5,7.34085345]
["bitfinex-derivatives","ETHF0:USTF0",1751190928337,0.8141,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751190928546,1.6414,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751190928746,6.372,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190929448,6.372,2455.9,2455.8,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190929449,7.18609,2455.9,2455.8,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190929639,8.82749,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190930045,8.82749,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751190931247,8.82749,2455.9,2455.8,5.22801761]
["bitfinex-derivatives","ETHF0:USTF0",1751190932756,8.82749,2455.9,2455.8,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190934247,8.82749,2455.9,2455.8,5.22801761]
["bitfinex-derivatives","ETHF0:USTF0",1751190934448,8.82749,2455.9,2455.8,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190935744,8.82749,2455.9,2455.8,1.20609761]
["bitfinex-derivatives","ETHF0:USTF0",1751190936342,8.82749,2455.9,2455.8,2.02021761]
["bitfinex-derivatives","ETHF0:USTF0",1751190936544,8.82749,2455.9,2455.8,1.20609761]
["bitfinex-derivatives","ETHF0:USTF0",1751190936845,8.82749,2455.9,2455.8,2.02021761]
["bitfinex-derivatives","ETHF0:USTF0",1751190937643,8.82749,2455.9,2455.8,1.20609761]
["bitfinex-derivatives","ETHF0:USTF0",1751190942352,8.82749,2455.9,2455.8,2.02021761]
["bitfinex-derivatives","ETHF0:USTF0",1751190946557,10.87037593,2455.9,2455.8,2.02021761]
["bitfinex-derivatives","ETHF0:USTF0",1751190946955,10.87037593,2455.9,2455.8,1.20609761]
["bitfinex-derivatives","ETHF0:USTF0",1751190947155,10.87037593,2455.9,2455.8,2.02021761]
["bitfinex-derivatives","ETHF0:USTF0",1751190947556,10.87037593,2455.9,2455.8,1.20609761]
["bitfinex-derivatives","ETHF0:USTF0",1751190950849,10.87037593,2455.9,2455.6,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190950850,0.81415,2455.7,2455.6,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190951051,27.59403593,2455.7,2455.6,4.41389761]
["bitfinex-derivatives","ETHF0:USTF0",1751190951755,6.362,2455.9,2455.6,5.25068593]
["bitfinex-derivatives","ETHF0:USTF0",1751190951953,6.362,2455.9,2455.8,4.06397684]
["bitfinex-derivatives","ETHF0:USTF0",1751190952257,6.362,2455.9,2455.8,2.85700593]
["bitfinex-derivatives","ETHF0:USTF0",1751190952456,6.362,2455.9,2455.8,6.30980593]
["bitfinex-derivatives","ETHF0:USTF0",1751190953557,6.362,2455.9,2455.8,7.91553938]
["bitfinex-derivatives","ETHF0:USTF0",1751190954758,6.362,2455.9,2455.8,8.78987409]
["bitfinex-derivatives","ETHF0:USTF0",1751190958863,6.362,2455.9,2455.8,5.87265345]
["bitfinex-derivatives","ETHF0:USTF0",1751190960164,6.362,2455.9,2455.8,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1751190961765,6.362,2455.9,2455.8,6.67853872]
["bitfinex-derivatives","ETHF0:USTF0",1751190971068,6.362,2455.9,2455.8,4.96093872]
["bitfinex-derivatives","ETHF0:USTF0",1751190973566,14.27922064,2455.9,2455.8,1.60615805]
["bitfinex-derivatives","ETHF0:USTF0",1751190973764,0.81442,2454.9,2454.8,4.01540387]
["bitfinex-derivatives","ETHF0:USTF0",1751190973971,0.81452,2454.6,2454.4,5.63545654]
["bitfinex-derivatives","ETHF0:USTF0",1751190974271,12.47802064,2454.6,2454.1,13.64195786]
["bitfinex-derivatives","ETHF0:USTF0",1751190974570,3.73183064,2454.4,2454.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190974767,7.16762,2454.3,2454.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190975358,6.353,2454.3,2454.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190976068,7.16762,2454.3,2454.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190976457,6.353,2454.3,2454.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190977270,31.314,2454.3,2454.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1751190978367,32.38241952,2454.3,2454.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1751190978570,1.06841952,2454.3,2454.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1751190978773,7.42341952,2454.3,2454.2,5.21872513]
["bitfinex-derivatives","ETHF0:USTF0",1751190980269,6.355,2454.3,2454.2,5.21872513]
["bitfinex-derivatives","ETHF0:USTF0",1751190980571,3.73179064,2454.5,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751190980771,32.37688469,2454.4,2454.3,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751190981160,33.19146469,2454.4,2454.3,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751190981368,32.12458,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190981865,32.12458,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190982173,32.12458,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190982573,31.305,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190982770,32.11958,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190983372,31.297,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190983769,32.11158,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190984473,32.11158,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190984874,31.297,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190985169,32.11158,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190985374,31.297,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190986174,32.11158,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190987373,32.11158,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190987974,32.11158,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190988475,32.11158,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190988867,32.11158,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190989075,32.08758,2454.4,2454.3,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751190989679,32.08758,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190989978,0.81458,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190990169,32.08458,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190990370,35.00180064,2454.4,2454.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190991876,34.18722064,2454.4,2454.1,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1751190992076,3.73187064,2454.2,2454.1,4.77074513]
["bitfinex-derivatives","ETHF0:USTF0",1751190992276,28.64487064,2454.2,2454.1,4.77074513]
["bitfinex-derivatives","ETHF0:USTF0",1751190992477,28.64487064,2454.2,2454.1,6.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751190992880,28.64487064,2454.2,2454.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751190993074,28.64487064,2454.2,2454.1,6.05848]
["bitfinex-derivatives","ETHF0:USTF0",1751190993472,28.64487064,2454.2,2454.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751190994381,28.64487064,2454.2,2454.1,6.05848]
["bitfinex-derivatives","ETHF0:USTF0",1751190994684,28.64487064,2454.2,2454.1,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1751190994873,2.03686,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190995072,0.81481,2453.7,2453.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751190995385,0.81488,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190995681,35.15610064,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190996075,36.78520064,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190997983,36.78220064,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190998371,5.36120064,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751190998681,36.77920064,2453.5,2453.4,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751190999772,36.77920064,2453.5,2453.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1751191000182,31.418,2453.5,2453.4,7.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751191000374,31.42,2453.5,2453.4,8.57419513]
["bitfinex-derivatives","ETHF0:USTF0",1751191001079,32.23488,2453.5,2453.4,7.75928513]
["bitfinex-derivatives","ETHF0:USTF0",1751191001281,0.81488,2453.5,2453.4,7.75928513]
["bitfinex-derivatives","ETHF0:USTF0",1751191001475,31.422,2453.5,2453.4,7.75928513]
["bitfinex-derivatives","ETHF0:USTF0",1751191002077,3.2078,2453.8,2453.4,7.75928513]
["bitfinex-derivatives","ETHF0:USTF0",1751191002276,46.929,2454.0,2453.5,3.73210064]
["bitfinex-derivatives","ETHF0:USTF0",1751191002277,6.446,2453.6,2453.5,3.73210064]
["bitfinex-derivatives","ETHF0:USTF0",1751191002591,6.446,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751191002889,6.446,2453.7,2453.6,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751191003077,6.446,2453.7,2453.6,5.24293513]
["bitfinex-derivatives","ETHF0:USTF0",1751191003276,47.74374,2454.0,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751191003476,32.51087612,2453.9,2453.8,3.28245561]
["bitfinex-derivatives","ETHF0:USTF0",1751191003779,36.24284676,2453.9,2453.8,3.28245561]
["bitfinex-derivatives","ETHF0:USTF0",1751191004178,4.81884676,2453.9,2453.8,3.28245561]
["bitfinex-derivatives","ETHF0:USTF0",1751191004377,36.24084676,2453.9,2453.8,3.28245561]
["bitfinex-derivatives","ETHF0:USTF0",1751191005585,36.24084676,2453.9,2453.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751191006786,35.42609676,2453.9,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751191006988,35.42609676,2453.9,2453.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751191006989,1.90167612,2453.8,2453.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751191007185,4.81889676,2453.8,2453.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751191009185,2.91722064,2453.6,2452.6,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1751191009390,6.12502064,2453.2,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751191009583,24.999,2453.1,2453.0,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1751191010088,24.999,2453.1,2453.0,3.27313513]
["bitfinex-derivatives","ETHF0:USTF0",1751191010488,24.999,2453.1,2453.0,2.45808513]
["bitfinex-derivatives","ETHF0:USTF0",1751191010977,25.81401,2453.1,2453.0,2.45808513]
["bitfinex-derivatives","ETHF0:USTF0",1751191011175,0.81501,2453.1,2453.0,2.45808513]
["bitfinex-derivatives","ETHF0:USTF0",1751191011384,25.81401,2453.1,2453.0,2.45808513]
["bitfinex-derivatives","ETHF0:USTF0",1751191011780,25.81401,2453.1,2453.0,0.74828513]
["bitfinex-derivatives","ETHF0:USTF0",1751191012082,26.90315674,2453.1,2453.0,0.74828513]
["bitfinex-derivatives","ETHF0:USTF0",1751191014185,37.53514674,2453.1,2452.3,5.8292074]
["bitfinex-derivatives","ETHF0:USTF0",1751191014390,6.94018064,2452.7,2452.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751191014692,24.996,2452.6,2452.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751191015085,24.996,2452.6,2452.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751191015289,25.81018,2452.6,2452.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751191015498,24.995,2452.6,2452.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751191016383,25.81018,2452.6,2452.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751191017288,24.995,2452.6,2452.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751191017591,25.81018,2452.6,2452.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751191017987,24.995,2452.6,2452.3,1.79086365]
["bitfinex-derivatives","ETHF0:USTF0",1751191018184,2.91722064,2452.5,2452.3,1.79086365]
["bitfinex-derivatives","ETHF0:USTF0",1751191018482,24.984,2452.4,2452.3,3.54666365]
["bitfinex-derivatives","ETHF0:USTF0",1751191022395,25.79924,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191023884,34.28061741,2452.4,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191024099,2.91722064,2451.9,2451.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751191024392,28.03022064,2451.9,2451.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751191024595,28.02822064,2451.9,2451.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751191025203,2.91722064,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191025499,3.73272064,2451.7,2451.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751191025890,0.81551,2451.6,2451.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751191026293,3.73272064,2451.7,2451.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751191026493,2.91722064,2451.7,2451.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751191026899,3.73270064,2451.7,2451.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751191027096,2.91722064,2451.7,2451.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751191027297,3.73272064,2451.7,2451.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751191028095,2.91722064,2451.7,2451.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751191029302,3.73270064,2451.7,2451.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751191029792,0.81551,2451.6,2451.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751191029991,0.81559,2451.4,2451.0,0.89925365]
["bitfinex-derivatives","ETHF0:USTF0",1751191030187,2.91722064,2451.3,2451.0,0.89925365]
["bitfinex-derivatives","ETHF0:USTF0",1751191030400,3.73284064,2451.3,2451.0,1.76826365]
["bitfinex-derivatives","ETHF0:USTF0",1751191030592,2.91722064,2451.3,2451.0,2.58396365]
["bitfinex-derivatives","ETHF0:USTF0",1751191030900,31.23502064,2451.4,2451.0,1.76826365]
["bitfinex-derivatives","ETHF0:USTF0",1751191031097,31.23502064,2451.4,2451.0,2.58395365]
["bitfinex-derivatives","ETHF0:USTF0",1751191031296,2.91722064,2451.2,2451.0,1.76826365]
["bitfinex-derivatives","ETHF0:USTF0",1751191031598,0.81568,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191032095,25.92068,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191032502,25.106,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191032699,4.58352064,2451.3,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191032905,25.116,2451.2,2451.0,1.67416365]
["bitfinex-derivatives","ETHF0:USTF0",1751191033301,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191033508,3.73297064,2450.9,2450.5,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1751191033805,2.91722064,2450.9,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191034001,3.73298064,2450.9,2450.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751191034707,2.91722064,2450.9,2450.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751191034908,2.91722064,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751191035104,28.08722064,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751191035309,28.08722064,2450.9,2450.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751191035505,28.90296064,2450.9,2450.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751191035702,28.08722064,2450.9,2450.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751191036999,28.08722064,2450.9,2450.8,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751191037208,28.08722064,2450.9,2450.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751191038217,28.07822064,2450.9,2450.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751191038719,3.2078,2451.4,2450.8,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1751191038918,3.2078,2451.4,2450.9,4.55332064]
["bitfinex-derivatives","ETHF0:USTF0",1751191039118,6.94061064,2451.4,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191039320,0.81563,2451.3,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751191039510,0.81563,2451.3,2451.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751191039708,6.12502064,2451.4,2451.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751191040014,31.748,2451.3,2451.0,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751191040519,31.748,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191040720,31.748,2451.3,2451.0,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1751191041613,31.748,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191043615,31.748,2451.3,2451.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751191043820,31.748,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751191044020,31.748,2451.3,2451.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751191044021,9.7728,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191044320,6.565,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191044514,34.65022064,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191044713,1.08713083,2451.5,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751191044919,34.64722064,2451.6,2451.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751191045124,1.08713347,2451.5,2451.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751191045317,10.29775064,2451.6,2451.3,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751191045622,1.08715855,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191047028,0.81558,2451.4,2451.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751191047328,2.91722064,2451.4,2451.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751191047528,3.73280064,2451.4,2451.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751191048524,2.91722064,2451.4,2451.2,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1751191049020,2.91722064,2451.4,2451.2,4.07794]
["bitfinex-derivatives","ETHF0:USTF0",1751191049420,3.73280064,2451.4,2451.2,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1751191050921,0.81561,2451.3,2451.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751191051317,0.81564,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191051525,3.73286064,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191052125,6.94066064,2451.2,2450.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1751191052324,6.94066064,2451.2,2450.9,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751191052516,6.12502064,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191053229,2.91722064,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191053431,6.12502064,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191054136,1.09167587,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191054732,3.2078,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191054928,1.09166238,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191056630,6.564,2451.6,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191056832,6.564,2451.6,2451.5,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751191057025,6.564,2451.6,2451.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751191057026,7.64865199,2451.6,2451.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751191057532,8.46416199,2451.6,2451.3,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1751191057733,1.08465199,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191058132,1.08465199,2451.5,2451.4,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1751191062033,10.67978481,2452.0,2451.4,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1751191062336,3.2078,2452.1,2451.5,7.77052064]
["bitfinex-derivatives","ETHF0:USTF0",1751191062637,3.2078,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751191062840,4.02314,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751191063332,3.2078,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751191063537,4.02314,2452.1,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751191063732,3.2078,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751191064131,4.02315,2452.1,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751191064331,4.02315,2452.1,2451.8,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1751191064837,2.91722064,2452.0,2451.8,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1751191065037,3.73262064,2452.0,2451.7,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1751191065535,3.73262064,2452.0,2451.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751191066135,0.81542,2451.9,2451.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751191068541,3.73266064,2451.8,2451.5,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751191068739,4.56582064,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751191068939,5.38126064,2451.8,2451.5,5.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751191069241,0.81548,2451.7,2451.5,5.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751191069434,7.77362064,2451.8,2451.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751191069636,0.81548,2451.7,2451.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751191069831,0.81551,2451.6,2451.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751191070140,0.8155,2451.7,2451.4,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751191070340,0.8155,2451.7,2451.4,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751191070639,0.81549,2451.7,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191070840,0.81549,2451.7,2451.4,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751191071038,0.81549,2451.7,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191071236,0.81551,2451.6,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191071440,0.81552,2451.6,2451.4,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751191071942,0.8155,2451.7,2451.4,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751191072440,0.81553,2451.6,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191072642,0.81554,2451.5,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191072842,7.77362064,2451.8,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191073142,7.77362064,2451.8,2451.4,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751191073341,7.77362064,2451.8,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751191073541,0.81548,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751191074141,0.81548,2451.7,2451.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751191075342,0.81548,2451.7,2451.4,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751191075941,0.81551,2451.6,2451.4,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751191076141,3.73273064,2451.6,2451.4,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1751191076443,3.73273064,2451.6,2451.4,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751191076845,0.81554,2451.5,2451.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751191077439,10.29574064,2451.6,2451.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751191077843,0.81554,2451.5,2451.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751191080241,9.48022064,2451.6,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751191080545,2.91722064,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191080746,3.73279064,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751191081742,3.73279064,2451.4,2451.1,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751191081743,0.81562,2451.3,2451.1,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751191081944,2.91722064,2451.2,2451.1,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751191082445,3.73286064,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191082745,3.73282064,2451.4,2451.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751191082949,0.81562,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191083547,0.81562,2451.3,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751191083744,6.94062064,2451.4,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191084046,6.12502064,2451.4,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191084247,6.94060064,2451.4,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191084446,6.94060064,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751191084645,6.94060064,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751191084845,6.94061064,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751191085443,6.12502064,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751191085643,6.12502064,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191086250,7.18137999,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751191086445,6.12502064,2451.4,2451.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751191086638,6.12502064,2451.4,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191086838,6.94060064,2451.4,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191087248,6.94060064,2451.4,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751191087550,2.49881,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751191087748,2.91722064,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751191089242,3.73286064,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751191089442,2.91722064,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751191090247,0.81571,2451.0,2450.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751191091349,0.81571,2451.0,2450.8,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751191091652,2.91722064,2450.9,2450.8,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751191092749,2.91722064,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191093052,2.91722064,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751191093348,3.2078,2451.7,2451.1,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1751191093550,1.0554479,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191093950,1.0554479,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191094150,1.0554479,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191094344,6.94050064,2451.7,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191094549,1.05553157,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191094848,1.05553157,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191095048,1.05553157,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191095754,1.87105157,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191095955,1.05553157,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191096153,1.05553157,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191096356,1.05553157,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191097152,1.05553157,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751191097351,2.91722064,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751191097551,3.97275221,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751191097755,4.78832221,2451.5,2451.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751191097954,2.91722064,2451.5,2451.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751191098347,1.05613732,2451.4,2451.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751191098554,1.05613732,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191098863,2.91722064,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751191099156,3.97333781,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751191099653,3.97333781,2451.5,2451.2,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751191099854,2.91722064,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191100055,10.47450884,2451.5,2451.3,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1751191100255,9.41822064,2451.5,2451.3,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1751191100663,9.41822064,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191100852,10.47449697,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191101059,8.16418064,2451.2,2450.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751191101350,3.73300064,2450.8,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191101561,1.05627633,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191101755,3.73300064,2450.8,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191101957,1.05439384,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191102156,3.73300064,2450.8,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191102357,10.23400064,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191102557,10.23400064,2450.8,2450.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1751191102558,10.23400064,2450.8,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191103151,11.98170064,2450.8,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191103352,8.2487,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191103563,11.98171064,2450.8,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191104560,0.81581,2450.7,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191105356,11.98171064,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751191105758,11.98171064,2450.8,2450.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751191105958,5.62568481,2451.3,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751191106167,7.55454561,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751191106469,1.05354561,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751191108463,6.501,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191108664,7.54909287,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191109462,7.54909287,2451.2,2451.1,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751191112269,6.501,2451.2,2451.1,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751191118273,7.54818542,2451.2,2451.1,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751191123778,8.36382542,2451.2,2451.1,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751191124383,7.54818542,2451.2,2451.1,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751191126385,8.36382542,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191126685,7.54818542,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191127486,8.36382542,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191129386,1.04718542,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751191139496,1.04718542,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191139695,1.04718542,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751191140691,1.04820997,2451.2,2450.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751191140891,12.69102064,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751191141092,14.55481133,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751191141391,14.55481133,2451.3,2450.7,4.95672064]
["bitfinex-derivatives","ETHF0:USTF0",1751191141597,2.03967,2450.6,2449.9,4.05271865]
["bitfinex-derivatives","ETHF0:USTF0",1751191141891,3.2078,2450.0,2449.5,2.91722064]
["bitfinex-derivatives","ETHF0:USTF0",1751191142093,1.04818069,2449.9,2449.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751191142290,3.2078,2450.0,2449.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751191142494,3.2078,2450.0,2449.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751191142495,0.81611,2449.8,2449.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751191142696,1.93643816,2449.8,2449.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751191143691,1.12032816,2449.8,2449.7,5.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191143894,1.12032816,2449.8,2449.7,6.82176365]
["bitfinex-derivatives","ETHF0:USTF0",1751191144290,1.12032816,2449.9,2449.7,6.82176365]
["bitfinex-derivatives","ETHF0:USTF0",1751191144492,1.12032816,2449.8,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191144898,1.12032816,2449.9,2449.7,5.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191145201,3.2078,2450.0,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191145402,1.14492201,2449.9,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191145605,3.2078,2450.0,2449.7,0.89970365]
["bitfinex-derivatives","ETHF0:USTF0",1751191145900,1.14492185,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751191148900,1.14492185,2449.9,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191149101,3.2078,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191149302,3.2078,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751191149504,3.2078,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191150003,4.02385,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191150501,3.2078,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191150898,3.2078,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751191151402,4.02384,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191151603,3.2078,2450.0,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191151899,4.02384,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191152402,6.12502064,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751191152799,3.2078,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751191153000,3.2078,2450.0,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751191153306,3.2078,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751191153802,4.02384,2450.0,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751191154003,6.12502064,2450.0,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751191154704,6.12502064,2450.0,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751191154903,2.91722064,2449.8,2448.5,4.0326098]
["bitfinex-derivatives","ETHF0:USTF0",1751191155096,0.81654,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191155302,6.94156064,2448.6,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191155605,0.81654,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191157300,4.02432,2448.6,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191158206,3.2078,2448.6,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191158903,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751191159815,0.81654,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191160008,3.73376064,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191160814,2.91722064,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191161013,3.2078,2448.6,2448.4,2.59083365]
["bitfinex-derivatives","ETHF0:USTF0",1751191161306,3.2078,2448.6,2448.4,1.77426365]
["bitfinex-derivatives","ETHF0:USTF0",1751191162015,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751191162211,3.2078,2448.6,2448.4,1.77426365]
["bitfinex-derivatives","ETHF0:USTF0",1751191163211,3.2078,2448.6,2448.4,2.59083365]
["bitfinex-derivatives","ETHF0:USTF0",1751191163411,3.2078,2448.6,2448.4,1.77426365]
["bitfinex-derivatives","ETHF0:USTF0",1751191163613,0.81654,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191163910,3.73376064,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191165711,0.81654,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191166217,0.81685,2447.6,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751191166407,3.2078,2447.2,2447.1,3.62336365]
["bitfinex-derivatives","ETHF0:USTF0",1751191166604,42.1778,2447.2,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751191166808,0.81702,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191167010,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191167212,3.73434064,2446.8,2446.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751191167516,2.91722064,2446.8,2446.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751191167710,3.2078,2447.1,2446.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751191167917,3.73431064,2446.9,2446.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751191168125,2.91722064,2446.9,2446.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751191168314,3.2078,2447.1,2446.6,6.45702064]
["bitfinex-derivatives","ETHF0:USTF0",1751191168515,3.2078,2447.1,2446.6,7.27417064]
["bitfinex-derivatives","ETHF0:USTF0",1751191168717,3.2078,2447.1,2446.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751191168912,3.2078,2447.1,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751191169515,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751191170824,3.2078,2447.1,2446.9,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751191171425,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751191171821,3.2078,2447.1,2447.0,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1751191173223,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751191175620,7.42357078,2447.7,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751191175621,3.2078,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751191179413,4.35447935,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751191180925,4.35447935,2447.4,2447.3,2.60394]
["bitfinex-derivatives","ETHF0:USTF0",1751191181821,1.14667935,2447.4,2447.3,2.60394]
["bitfinex-derivatives","ETHF0:USTF0",1751191182015,3.2078,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751191182220,4.35461401,2447.7,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751191182420,1.14681401,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751191183529,3.2078,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751191183828,4.35551058,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751191187025,1.14771058,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751191187426,1.14771058,2447.7,2447.6,8.25984]
["bitfinex-derivatives","ETHF0:USTF0",1751191188021,1e-08,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751191188229,3.2309803,2448.7,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751191188426,4.9190803,2448.7,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751191188730,1.6881,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191188933,1.6881,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191189127,1.6881,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191190733,1.6881,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191190934,1.6881,2448.7,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751191191635,1.6881,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191192134,1.6881,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191192436,3.2078,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751191192631,3.2078,2448.8,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751191193130,4.02425,2448.8,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191193332,3.2078,2448.8,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751191193633,4.02426,2448.8,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751191194230,4.02426,2448.8,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191194431,4.02426,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191194631,3.2078,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751191195340,4.02424,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751191195638,3.2078,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751191195836,4.02425,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751191196037,0.81648,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191197242,0.81648,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191197834,4.02426,2448.8,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191198035,0.81647,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191199041,3.2078,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191199237,0.81652,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751191200038,0.81654,2448.5,2448.4,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751191200346,0.81654,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191200546,1.69,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191200746,0.81649,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751191201244,4.02426,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751191201549,3.2078,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751191202041,3.2078,2449.2,2449.1,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751191202242,4.29444929,2449.2,2449.1,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751191202939,4.29444929,2449.2,2449.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751191203143,4.02412,2449.2,2449.0,2.63067]
["bitfinex-derivatives","ETHF0:USTF0",1751191203643,4.02412,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751191203644,3.2078,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751191203842,0.81654,2448.5,2447.9,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1751191204044,3.2078,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191204343,0.81651,2448.6,2448.4,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751191204837,0.8165,2448.7,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751191205138,0.81648,2448.7,2448.5,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1751191205344,4.02425,2448.8,2448.5,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1751191205544,0.81648,2448.7,2448.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751191206737,0.81648,2448.7,2448.5,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751191207432,4.02426,2448.8,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751191207841,3.2078,2448.8,2448.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751191208042,3.2078,2449.1,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751191208339,4.02416,2449.1,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751191208645,4.02416,2449.1,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191208841,3.2078,2449.4,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191209048,0.81636,2449.1,2448.8,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1751191209450,0.81636,2449.1,2448.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751191209648,0.81637,2449.0,2448.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751191209946,0.81637,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191209947,0.81637,2449.0,2448.8,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1751191210746,0.81636,2449.1,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751191212443,1.07360885,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751191212646,1.07360885,2449.0,2448.9,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1751191213848,3.2078,2449.4,2448.9,5.59063]
["bitfinex-derivatives","ETHF0:USTF0",1751191214048,1.07400933,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751191216053,1.07400933,2449.3,2449.2,4.21771]
["bitfinex-derivatives","ETHF0:USTF0",1751191218452,1.89027933,2449.3,2449.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751191219055,1.07400933,2449.3,2449.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751191219852,1.89027933,2449.3,2449.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751191220557,1.07400933,2449.3,2449.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751191220759,1.89027933,2449.3,2449.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751191221060,1.07400933,2449.3,2449.2,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751191223860,3.2078,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751191224050,4.28354091,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751191224558,5.09978091,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751191224759,4.28354091,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751191225361,4.28354091,2449.4,2449.3,2.56617]
["bitfinex-derivatives","ETHF0:USTF0",1751191226761,1.07574091,2449.4,2449.3,2.56617]
["bitfinex-derivatives","ETHF0:USTF0",1751191230156,0.81616,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191230358,1.89156029,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191231864,1.07540029,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191236669,2.4323756,2450.1,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751191236670,4.02382,2450.1,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751191236861,0.81613,2449.8,2449.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1751191237060,0.81613,2449.8,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191237369,0.81614,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191238362,0.81617,2449.6,2449.5,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1751191239069,0.81616,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191244270,0.81616,2449.7,2449.4,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751191244271,0.81616,2449.7,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751191244462,0.81616,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191245375,4.9904,2449.9,2449.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751191245573,0.81617,2449.7,2449.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751191245774,0.81617,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191248979,1.88978368,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191252087,0.81627,2449.3,2449.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751191252287,0.81626,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751191252489,0.81627,2449.3,2449.2,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751191252680,1.89030543,2449.3,2449.2,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751191254183,1.07403543,2449.3,2449.2,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751191254384,0.81623,2449.5,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751191254683,1.07413737,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751191254888,1.07413737,2449.4,2449.3,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751191263100,1.07413737,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751191265591,1.89037737,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751191266601,1.07413737,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751191266996,1.89037737,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751191276301,1.89037737,2449.4,2449.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751191276502,1.07413737,2449.3,2449.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1751191293309,1.07413737,2449.3,2449.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751191293606,0.81632,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751191293811,1.89045737,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751191295805,0.81634,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191296007,4.98345737,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191296208,0.81647,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751191297718,0.81651,2448.6,2448.5,4.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751191297913,0.8165,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751191299019,0.81646,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751191299516,0.81649,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751191304912,0.81647,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751191305116,10.86923,2448.9,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751191305913,6.845,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191306116,8.7326509,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191306319,7.9162409,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191306519,6.845,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191307012,0.81637,2449.1,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191307217,1.07118307,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751191312727,1.88757307,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191313026,0.81639,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191313221,0.81641,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191315228,1.88762633,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191315426,1.07121633,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191315630,1.88762633,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191315830,0.81644,2448.8,2448.7,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1751191316424,0.81644,2448.8,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751191317029,0.81647,2448.7,2448.6,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1751191317425,0.81646,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751191318025,0.81643,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751191318231,0.81646,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751191319333,0.81647,2448.7,2448.6,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1751191319536,0.81651,2448.6,2448.5,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1751191320234,0.8165,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751191320536,0.81651,2448.6,2448.5,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1751191321034,0.81651,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191321438,0.81651,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191321642,0.81651,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191322636,0.81651,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191322837,0.81651,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191323340,0.81651,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191323834,0.81651,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191325240,1.89004728,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191326143,1.89004728,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191327341,1.89004728,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191329545,1.89004728,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191329859,1.89004728,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191330047,1.89004728,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191330352,1.89004728,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191330651,1.89004728,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191331550,1.89004728,2448.6,2448.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751191331742,1.89004728,2448.6,2448.5,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1751191331943,1.89004728,2448.6,2448.5,6.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751191332454,1.07353728,2448.6,2448.5,6.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751191332753,1.89004728,2448.6,2448.5,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751191333147,1.07353728,2448.6,2448.5,6.47644]
["bitfinex-derivatives","ETHF0:USTF0",1751191336453,6.713,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191336756,7.78492813,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191337353,1.07192813,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751191338854,9.9218,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751191339055,7.78582019,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751191339254,1.07182019,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751191339857,1.07182019,2449.2,2449.1,2.71134]
["bitfinex-derivatives","ETHF0:USTF0",1751191340754,13.1642956,2449.8,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751191341058,1.07133309,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751191341852,1.07133309,2449.7,2449.6,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1751191342057,1.07133309,2449.7,2449.6,5.91896]
["bitfinex-derivatives","ETHF0:USTF0",1751191343260,3.2078,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751191343452,4.27685642,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751191345967,3.2078,2450.1,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751191347265,0.81599,2450.2,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751191348264,0.81605,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191348574,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191348872,0.81598,2450.2,2449.8,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1751191349170,0.81603,2450.1,2449.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751191349570,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191349775,0.81606,2450.0,2449.7,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1751191349976,0.81608,2449.9,2449.7,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751191350270,0.81606,2450.0,2449.7,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1751191350471,0.81607,2449.9,2449.8,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751191351675,0.81613,2449.8,2449.5,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751191351876,0.81613,2449.8,2449.5,11.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751191352171,0.81614,2449.7,2449.5,11.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751191352470,0.81613,2449.8,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191352667,0.81613,2449.8,2449.5,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1751191352867,0.81613,2449.8,2449.5,11.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751191353170,0.81613,2449.8,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751191354772,0.81613,2449.8,2449.5,10.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751191354773,0.81613,2449.8,2449.5,11.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751191355372,0.81613,2449.8,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751191356074,0.81613,2449.8,2449.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751191356075,0.81605,2450.0,2449.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751191356270,0.81605,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751191356476,3.6459,2450.2,2449.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751191356670,0.81605,2450.0,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751191356878,0.81599,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751191357271,0.81599,2450.2,2450.0,2.58324]
["bitfinex-derivatives","ETHF0:USTF0",1751191358478,4.02376,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751191358679,0.81597,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751191359082,0.81597,2450.2,2450.0,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1751191359276,0.81597,2450.2,2450.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751191359778,4.02375,2450.3,2450.1,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1751191359979,3.2078,2450.3,2450.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751191360168,4.02374,2450.3,2450.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751191360371,4.02374,2450.3,2450.1,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1751191361172,3.2078,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751191361676,3.2078,2450.3,2450.2,2.66287]
["bitfinex-derivatives","ETHF0:USTF0",1751191361876,0.81593,2450.4,2450.2,2.66287]
["bitfinex-derivatives","ETHF0:USTF0",1751191362878,0.81594,2450.3,2450.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751191363972,1.8272,2450.6,2450.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751191363973,0.81592,2450.4,2450.2,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1751191364370,0.81594,2450.3,2450.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751191364573,0.81592,2450.4,2450.2,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1751191365080,0.81592,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751191365281,0.81592,2450.4,2450.2,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1751191365480,0.81594,2450.3,2450.2,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1751191365679,0.81592,2450.4,2450.2,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1751191365979,1.8272,2450.6,2450.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751191366187,0.8159,2450.5,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751191366884,0.81586,2450.6,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751191367083,0.81586,2450.6,2450.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751191367285,1.88231507,2450.6,2450.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751191368195,1.06645507,2450.6,2450.5,2.67467]
["bitfinex-derivatives","ETHF0:USTF0",1751191368493,1.88229507,2450.6,2450.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751191372098,1.06645507,2450.6,2450.5,2.67467]
["bitfinex-derivatives","ETHF0:USTF0",1751191372992,3.2078,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191373296,4.27658216,2450.7,2450.6,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1751191373802,3.2078,2450.7,2450.6,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1751191375996,9.9008,2451.0,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191376198,9.9008,2451.0,2450.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751191376501,0.8158,2450.8,2450.6,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1751191378308,0.8158,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191378501,0.81576,2450.9,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191378805,4.02353,2451.0,2450.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751191379005,3.2078,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751191379202,4.02351,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191379608,4.02351,2451.0,2450.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751191379802,5.09031098,2451.0,2450.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751191380805,4.27460098,2451.0,2450.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1751191381003,0.81581,2450.7,2450.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1751191382413,0.81581,2450.7,2450.6,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1751191382602,0.81587,2450.5,2450.4,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751191382902,0.81584,2450.7,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191383112,0.81584,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191383598,0.81587,2450.5,2450.4,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751191384109,0.81587,2450.6,2450.4,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751191384601,0.81587,2450.5,2450.4,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751191385210,0.81586,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191385609,3.6672,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191385809,0.81576,2450.9,2450.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751191386015,0.81578,2450.8,2450.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751191386307,0.81578,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751191386504,0.81578,2450.8,2450.6,4.29032]
["bitfinex-derivatives","ETHF0:USTF0",1751191387606,3.2078,2451.0,2450.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751191387808,0.81581,2450.8,2450.6,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1751191388507,0.81581,2450.7,2450.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751191389312,0.8158,2450.8,2450.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751191389609,0.8158,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191389999,0.81577,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751191390206,3.2078,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751191390506,4.27498462,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751191391008,5.09070462,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191391313,1.06718462,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191391909,1.06718462,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751191392503,1.88292462,2450.9,2450.7,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1751191392704,1.06718462,2450.8,2450.7,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1751191393309,1.06718462,2450.8,2450.7,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1751191393510,0.81581,2450.7,2450.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751191394009,0.81581,2450.7,2450.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751191394199,0.81584,2450.6,2450.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751191394804,1.8754,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191395005,1.88356052,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191395201,0.81581,2450.7,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191395407,1.8754,2450.8,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191395606,1.06788656,2450.7,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191395808,2.69119,2450.8,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191396115,1.06788654,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191396315,2.69119,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191396816,2.69119,2450.8,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191397215,2.69119,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191397616,0.81582,2450.7,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191397817,2.6912,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191398016,0.81583,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191398412,0.81584,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191399016,0.81583,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751191399616,3.7737,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191399917,1.06882883,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191400216,1.88465883,2450.7,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191400519,0.81583,2450.7,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191400816,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191401409,1.88514147,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751191403420,1.88514147,2450.6,2450.4,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1751191403621,0.81584,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191404019,1.88542932,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751191404820,4.27738932,2450.6,2450.0,6.44680732]
["bitfinex-derivatives","ETHF0:USTF0",1751191405028,2.89858932,2450.5,2450.0,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1751191405226,0.81595,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191405423,1.88553932,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191405825,1.88552932,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191406127,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191407128,0.81593,2450.4,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191407328,1.829,2450.5,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191407329,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191407630,0.81593,2450.4,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191407926,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191408228,0.81593,2450.4,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191408629,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751191408928,0.81594,2450.3,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751191409229,0.81593,2450.4,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751191409429,0.81593,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751191409929,1.88465884,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751191411129,1.06872884,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751191415731,0.81606,2450.0,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751191415931,3.2078,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751191434853,3.2078,2449.8,2449.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751191435260,3.2078,2449.8,2449.7,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1751191437361,3.2078,2450.1,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751191437561,3.2078,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751191437757,9.8678,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751191437958,10.93146737,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751191438154,4.27146737,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751191438967,3.2078,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751191439572,9.8678,2450.8,2450.3,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1751191439759,1.05836971,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191440469,3.2078,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191440670,4.26564798,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191441971,3.2078,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191442679,3.2078,2450.8,2450.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751191442969,3.2078,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751191443774,3.2078,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191443973,4.02358,2450.8,2450.5,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1751191444666,4.02358,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191444865,4.02358,2450.8,2450.5,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1751191445473,4.02358,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751191445673,4.02358,2450.8,2450.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751191445877,4.02358,2450.8,2450.5,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1751191446067,3.2078,2450.8,2450.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751191446269,3.2078,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191449273,0.81571,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751191449474,0.81571,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191449475,4.02348,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751191450279,0.81571,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751191450671,4.0235,2451.1,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751191450872,4.0235,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751191451169,4.0235,2451.1,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191451584,0.81571,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191451980,0.81572,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191452384,4.0235,2451.1,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751191453779,4.0235,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751191454080,3.2078,2451.7,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751191454273,1.04968593,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751191454475,1.04968593,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751191455281,3.2078,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751191455476,4.25725691,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751191459182,5.07274691,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751191459483,1.04945691,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751191460787,4.02328,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751191461081,3.2078,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191461280,4.02338,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751191463080,0.81549,2451.7,2451.2,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1751191463285,4.02323,2451.9,2451.4,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1751191463486,1.86416835,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751191463785,1.04871835,2451.8,2451.3,10.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751191464091,0.81558,2451.4,2451.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1751191464683,0.81551,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751191464884,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191465087,3.2078,2451.9,2451.3,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1751191465287,1.86498071,2451.8,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751191465491,0.81548,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751191465694,0.81546,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751191465889,1.8648612,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751191466090,4.02323,2451.9,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751191466293,4.02323,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191466489,5.07307606,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191466892,5.07307606,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191467192,1.05054002,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191470189,1.05054002,2451.8,2451.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751191470394,1.05054002,2451.7,2451.6,2.58771]
["bitfinex-derivatives","ETHF0:USTF0",1751191471197,1.05054002,2451.7,2451.5,9.24603]
["bitfinex-derivatives","ETHF0:USTF0",1751191471490,4.02323,2451.9,2451.5,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751191471491,3.2078,2451.9,2451.5,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751191471697,1.05119001,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751191471990,1.05119001,2451.8,2451.6,2.62908]
["bitfinex-derivatives","ETHF0:USTF0",1751191472293,3.2078,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751191472598,3.2078,2451.9,2451.6,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751191472910,3.2078,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191473082,5.07431334,2451.9,2451.6,2.62909]
["bitfinex-derivatives","ETHF0:USTF0",1751191473281,4.02323,2451.9,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751191473693,4.02323,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751191474195,4.02323,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191474395,5.07411181,2451.9,2451.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751191474594,0.81544,2451.8,2451.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751191474896,4.02322,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191475093,5.074094,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191475796,0.81544,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191476295,4.02323,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191476497,0.81544,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191477692,4.02323,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191477892,5.07616376,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191478397,0.81546,2451.8,2451.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191479096,4.02323,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191479293,5.07628306,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191479900,0.81546,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191480197,1.05305306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191480501,1.86849306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191481189,1.05305306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191482999,1.86849306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191483194,1.05305306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191483594,1.86849306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191485204,1.05305306,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751191486803,1.86851306,2451.8,2451.6,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1751191487003,1.05305306,2451.7,2451.6,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1751191487301,1.87009403,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751191487501,1.0546638,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751191496607,1.0546638,2451.8,2451.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751191496809,0.81551,2451.6,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751191497008,1.05604288,2451.5,2451.3,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1751191497208,0.81551,2451.6,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751191497409,1.87160451,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751191497809,1.87160451,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191498111,1.05606451,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191501020,1.05606451,2451.5,2451.4,2.47518]
["bitfinex-derivatives","ETHF0:USTF0",1751191503612,4.02313,2452.2,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751191503818,1.05629356,2452.1,2452.0,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1751191504416,1.87163356,2452.1,2452.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751191505316,1.87163356,2452.1,2452.0,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1751191505512,1.05629356,2452.1,2451.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751191505719,3.2078,2451.9,2451.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751191506019,4.02323,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191506217,5.07361087,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191507023,0.81546,2451.8,2451.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751191507319,1.86483044,2451.7,2451.6,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1751191508116,0.81551,2451.6,2451.5,2.61472]
["bitfinex-derivatives","ETHF0:USTF0",1751191508516,1.7044,2451.8,2451.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751191508719,1.86486512,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751191509115,0.81551,2451.6,2451.5,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1751191509320,1.86489427,2451.6,2451.5,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1751191509619,1.86489427,2451.6,2451.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751191510829,1.86489427,2451.6,2451.5,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1751191511927,1.04938427,2451.6,2451.5,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1751191512328,1.04938427,2451.6,2451.5,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1751191515033,3.2078,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191515234,5.07243999,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191515528,0.81546,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751191515729,1.86468999,2451.8,2451.7,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1751191516325,1.86468999,2451.8,2451.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751191516532,1.04922999,2451.8,2451.7,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1751191518730,1.86466999,2451.8,2451.7,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1751191518936,1.04922999,2451.8,2451.7,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1751191524036,8.3284,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751191524231,2.75087147,2452.2,2451.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751191524437,1.04547147,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751191524639,1.04547147,2452.1,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751191524835,3.2078,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751191525041,2.51543,2452.2,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191525042,5.72323,2452.2,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191525340,1.04541979,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751191525539,1.04541979,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751191526336,1.04541979,2452.0,2451.9,7.42039]
["bitfinex-derivatives","ETHF0:USTF0",1751191526529,3.2078,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751191526733,1.04507972,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751191527141,3.2078,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751191527339,4.25220827,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751191528332,4.25220827,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751191528532,3.2078,2452.5,2452.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751191528733,3.2078,2452.5,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751191528734,5.72953,2452.5,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751191529540,5.72953,2452.5,2452.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751191529541,5.72953,2452.5,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751191530039,4.9143,2452.5,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751191530236,5.72952,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751191530440,5.94477827,2452.5,2452.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751191530641,5.72951,2452.5,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751191531245,4.9143,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751191531543,6.7598126,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751191531743,5.72953,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751191531941,6.605,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751191532141,6.605,2452.8,2452.3,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1751191532142,0.08346349,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191532342,1.02962838,2452.9,2452.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1751191532537,3.2078,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191532736,4.02296,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751191532932,4.02296,2452.7,2452.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751191532933,1.7065,2452.6,2452.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751191533133,4.02306,2452.4,2452.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751191533441,9.8118,2452.4,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191533643,3.2078,2452.0,2451.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751191533845,3.2078,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191534037,3.2078,2452.0,2451.8,2.56622]
["bitfinex-derivatives","ETHF0:USTF0",1751191534536,3.2078,2452.0,2451.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751191534737,0.81541,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751191534939,4.0232,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191535437,0.81541,2451.9,2451.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751191535741,9.8118,2452.0,2451.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751191535941,0.81549,2451.7,2451.4,2.56635]
["bitfinex-derivatives","ETHF0:USTF0",1751191536248,0.81553,2451.6,2451.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751191537050,0.81553,2451.6,2451.4,2.56637]
["bitfinex-derivatives","ETHF0:USTF0",1751191537269,0.8155,2451.7,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191537548,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191537735,0.81551,2451.6,2451.4,2.56635]
["bitfinex-derivatives","ETHF0:USTF0",1751191538354,0.8155,2451.7,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191538645,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751191538848,0.81551,2451.6,2451.4,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1751191539253,0.81554,2451.6,2451.4,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1751191539444,0.81554,2451.5,2451.4,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1751191539745,0.81553,2451.6,2451.4,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1751191540245,0.81558,2451.4,2451.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751191540548,0.81556,2451.5,2451.3,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1751191541247,0.81558,2451.4,2451.3,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1751191541444,0.81558,2451.4,2451.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751191541746,0.81573,2451.0,2450.8,3.23900732]
["bitfinex-derivatives","ETHF0:USTF0",1751191542044,0.81568,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751191542243,0.81568,2451.1,2450.7,9.84300732]
["bitfinex-derivatives","ETHF0:USTF0",1751191542244,0.81571,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751191542436,0.8157,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751191542643,0.81571,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751191543038,10.62846,2451.2,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751191543242,0.81572,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751191543855,9.8128,2451.2,2450.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751191544041,1.754,2451.1,2450.6,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751191544246,0.81579,2450.8,2450.6,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751191544543,0.81578,2450.8,2450.6,7.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751191544941,0.81576,2450.9,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751191545145,0.81573,2451.0,2450.6,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751191545349,4.879,2451.2,2450.6,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751191545652,10.62845,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751191545847,9.8128,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751191546051,9.8128,2451.2,2450.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1751191546052,3.2078,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751191546744,3.2078,2451.2,2450.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1751191547051,3.2078,2451.2,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751191547251,3.2078,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751191549950,6.606,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751191550553,3.2078,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751191551646,3.2078,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751191551848,1.01844785,2451.9,2451.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751191552052,1.01844334,2451.8,2451.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751191552354,3.2078,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191552544,4.22614336,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191552743,3.2078,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751191553552,6.606,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751191553846,7.42134,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751191554446,6.606,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751191555957,3.2078,2452.3,2451.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751191556151,3.2078,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751191557654,4.02308,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751191557850,3.2078,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751191558955,7.40424,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191559257,8.42231763,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191559458,6.589,2452.4,2452.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751191559956,6.589,2452.4,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191559957,7.40425,2452.4,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191560361,6.589,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191560755,7.40427,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751191561360,0.81528,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751191561551,7.40427,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751191561854,7.40427,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191562160,6.588,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751191562361,1.01844286,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751191562958,1.83365286,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751191563159,1.01844286,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751191563954,9.7958,2452.6,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751191564257,10.611,2452.6,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751191564465,10.611,2452.6,2452.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751191564852,0.81521,2452.5,2452.3,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1751191565052,0.81524,2452.4,2452.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751191565258,0.81524,2452.4,2452.3,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1751191565760,0.81524,2452.4,2452.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751191566155,2.03804,2452.5,2452.0,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1751191566356,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751191567159,0.81534,2452.1,2452.0,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1751191568161,0.81533,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751191569363,0.81529,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751191569964,0.81532,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751191571163,2.2051,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191571164,0.8153,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751191571560,3.02038,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191571863,0.81528,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751191572764,0.81524,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751191572960,10.611,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751191573153,5.0417762,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751191573358,9.7948,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751191573868,3.2078,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191574169,4.22653242,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191574567,5.04161242,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191574765,5.04161242,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751191574967,4.02288,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191575162,4.22654881,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191575667,3.2078,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191576068,0.89851349,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751191576463,1.91756041,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751191576663,0.81508,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751191576868,0.81508,2452.9,2452.8,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1751191577665,0.81508,2452.9,2452.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751191577864,0.81508,2452.9,2452.4,11.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751191577865,0.08346349,2453.0,2452.4,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751191578068,0.08346349,2453.0,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751191578265,0.08346349,2453.0,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191578464,0.8151,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191578670,0.81511,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751191578873,0.81509,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751191579075,0.81511,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751191579368,0.8151,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751191579568,0.81512,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751191580975,0.08346349,2453.0,2452.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751191581176,0.08346349,2453.0,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751191581376,0.81514,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751191582488,0.8151,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751191582690,0.89853349,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751191583088,1.91941273,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751191583789,1.10434273,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751191584792,1.10434273,2453.0,2452.9,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751191585387,1.91938273,2453.0,2452.9,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751191585791,1.10434273,2453.0,2452.9,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751191589298,0.08346349,2453.0,2452.9,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751191589796,0.08346349,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191591796,0.89850349,2453.0,2452.9,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751191591991,0.89850349,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191592492,0.08346349,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191592899,0.89850349,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191593195,1.91952833,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191595700,1.10448833,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191596401,1.91952833,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191596803,1.10448833,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191597504,1.91952833,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191598503,1.10448833,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191599801,0.08346349,2453.0,2452.9,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751191601501,3.2078,2453.5,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751191601804,0.81497,2453.3,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751191602203,0.81497,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191602603,1.84043808,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191604307,1.02546808,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191605906,1.84041808,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191606106,1.84041808,2453.3,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751191606306,1.84041808,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191606307,0.81495,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191606695,1.84032386,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191607403,1.02537386,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751191607909,1.02537386,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751191608303,3.2078,2453.8,2453.2,5.24522]
["bitfinex-derivatives","ETHF0:USTF0",1751191608609,0.81487,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751191611501,0.81489,2453.5,2453.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1751191611707,0.81489,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751191612208,9.7768,2453.8,2453.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751191612209,0.81491,2453.4,2453.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751191612408,0.8149,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751191613513,0.81491,2453.4,2453.3,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1751191614916,0.81491,2453.4,2453.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751191615120,0.81491,2453.4,2453.3,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1751191616320,0.81491,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751191617415,0.81495,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191618614,0.81501,2453.1,2453.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751191618922,0.81504,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751191621524,0.815,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751191621726,0.81496,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751191622023,7.3699,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751191622225,8.3897599,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751191622528,7.5748599,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751191622927,1.0198599,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751191623132,0.81488,2453.5,2453.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751191623517,1.83480501,2453.5,2453.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751191624329,1.83485387,2453.5,2453.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751191626025,1.01997387,2453.5,2453.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751191634135,1.01997387,2453.5,2453.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751191634331,1.01997387,2453.4,2453.3,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751191634531,1.83488387,2453.4,2453.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751191634727,1.83488387,2453.4,2453.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751191635632,1.83488387,2453.4,2453.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751191640135,1.83488387,2453.4,2453.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1751191640437,1.83488387,2453.4,2453.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751191640737,1.83488387,2453.4,2453.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1751191640938,1.83488387,2453.4,2453.3,2.97425]
["bitfinex-derivatives","ETHF0:USTF0",1751191641644,1.83488387,2453.4,2453.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1751191641939,0.81501,2453.1,2453.0,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1751191642138,0.81501,2453.1,2453.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751191642637,0.81501,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751191643139,0.81498,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751191643336,1.83611215,2453.3,2453.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751191643541,1.83611215,2453.2,2453.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1751191643938,1.02113215,2453.2,2453.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1751191644640,1.02113215,2453.2,2453.1,3.04409]
["bitfinex-derivatives","ETHF0:USTF0",1751191645639,1.02113215,2453.2,2453.1,8.04409]
["bitfinex-derivatives","ETHF0:USTF0",1751191646347,12.20156039,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751191646348,3.25360039,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751191646637,0.81484,2453.7,2453.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751191646839,0.81484,2453.7,2453.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751191648337,0.81485,2453.6,2453.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751191648543,3.2078,2453.7,2453.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751191648742,0.81488,2453.5,2453.4,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751191648945,0.81488,2453.5,2453.4,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1751191649744,0.81487,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751191650937,0.81483,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751191651644,7.3568,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751191651944,0.81482,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751191652146,0.81481,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751191652644,0.81481,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751191654345,3.25354039,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751191654548,0.81478,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751191654947,0.81478,2453.9,2453.8,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1751191655244,4.02253,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751191655446,10.56453,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751191656646,7.35673,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751191657946,0.81475,2453.9,2453.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1751191658343,1.83058725,2453.9,2453.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751191658739,0.81478,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191658945,1.83061725,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191661948,1.01583725,2453.8,2453.7,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751191662138,0.81474,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751191662341,1.83009275,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751191662847,1.83009275,2454.0,2453.9,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1751191663051,1.01535275,2454.0,2453.9,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1751191663546,1.83006275,2454.0,2453.9,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1751191663749,1.01535275,2454.0,2453.9,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1751191663948,1.01535275,2454.0,2453.9,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751191666151,6.541,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751191666347,7.55536323,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751191666653,8.37001323,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751191666952,7.55536323,2454.2,2453.9,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1751191667148,0.81471,2454.0,2453.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751191667350,1.82907323,2454.0,2453.9,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751191667947,0.81471,2454.0,2453.9,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751191668543,0.81471,2454.0,2453.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751191668942,0.81471,2454.0,2453.9,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751191669566,0.81471,2454.0,2453.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751191669751,0.81471,2454.0,2453.9,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751191669948,0.08346349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751191675248,0.08346349,2454.3,2454.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751191676051,4.02223,2454.9,2454.4,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1751191676255,1.01156627,2454.8,2454.5,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1751191676446,4.02223,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751191676643,4.21903735,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751191677152,3.2078,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751191678355,4.02222,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751191679659,3.2078,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751191682863,9.7338,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751191683160,10.74432623,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751191683349,8.35085623,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751191683657,7.53652623,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751191684051,0.81432,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751191684252,0.81432,2455.2,2455.1,2.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751191684462,0.81432,2455.2,2455.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751191684661,0.81432,2455.2,2455.1,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1751191685853,0.81432,2455.2,2455.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751191687355,0.81435,2455.1,2455.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751191687561,0.81435,2455.1,2455.0,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1751191689465,0.81435,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751191689661,0.81435,2455.1,2455.0,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1751191690159,0.81445,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751191690358,0.81445,2454.8,2454.6,4.71619]
["bitfinex-derivatives","ETHF0:USTF0",1751191690558,3.9118,2455.2,2454.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751191690758,0.81439,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751191691567,0.81436,2455.1,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751191691863,0.81434,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751191692261,0.8143,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751191692466,6.525,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191693162,8.35030009,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191693868,9.57171009,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191694067,0.81433,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751191694260,3.2078,2455.5,2455.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751191694461,1.82545436,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751191695161,0.81426,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751191695358,0.81429,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751191696668,0.81432,2455.2,2455.1,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1751191696871,0.81432,2455.2,2455.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751191697064,0.81435,2455.1,2455.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751191697566,0.81435,2455.1,2455.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751191697767,0.81435,2455.1,2455.0,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1751191699071,0.1043,2455.4,2455.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751191699277,4.02204,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751191699579,4.21986279,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751191699775,1.01206279,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751191699976,0.81422,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751191700180,0.89767349,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191700381,0.08346349,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191700580,1.09574717,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191700981,1.09574717,2455.6,2455.5,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751191702482,2.43876039,2456.2,2455.6,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751191702784,2.43876039,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751191702980,3.2078,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191703181,0.81406,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191703380,0.81405,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191703577,0.81405,2456.0,2455.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751191703883,3.2078,2456.5,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191704080,3.2078,2456.5,2455.9,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1751191704385,3.2078,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751191708086,0.81384,2456.7,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751191708488,9.7308,2456.8,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751191708881,0.81385,2456.7,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751191709088,0.81385,2456.6,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751191709286,0.08346349,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751191710291,0.08346349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751191710491,0.08346349,2456.9,2456.8,5.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751191712183,0.08346349,2456.9,2456.8,10.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751191712387,0.81358,2457.5,2457.0,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1751191712689,48.93743,2458.1,2457.0,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1751191712690,5.69044092,2459.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191712884,2.80544224,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191713087,2.80544224,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191713388,2.80544224,2459.3,2458.6,33.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751191713389,3.2078,2459.3,2458.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751191713583,3.2078,2458.8,2458.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751191714186,3.2078,2458.8,2457.2,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751191714187,9.7158,2458.8,2457.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751191714385,2.0736,2459.2,2457.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1751191714386,3.2078,2458.6,2457.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1751191714588,6.508,2458.6,2457.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1751191714891,0.81319,2458.7,2457.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1751191715090,7.32118,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191715286,6.508,2458.7,2458.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191715488,3.2078,2458.5,2457.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751191715685,0.8133,2458.3,2458.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191715887,6.508,2458.4,2458.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191716092,6.508,2458.4,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751191716393,0.81324,2458.5,2458.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191716587,0.81321,2458.6,2458.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191716895,7.31923,2458.5,2458.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191717193,6.506,2458.5,2458.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751191717495,0.81339,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191717699,0.81346,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191717987,6.506,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191717988,0.81349,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191718187,0.6747,2457.7,2457.6,2.39807731]
["bitfinex-derivatives","ETHF0:USTF0",1751191718387,0.81352,2457.6,2457.5,1.59058197]
["bitfinex-derivatives","ETHF0:USTF0",1751191718588,6.506,2457.6,2457.4,2.39807731]
["bitfinex-derivatives","ETHF0:USTF0",1751191718788,0.81357,2457.5,2457.4,1.58912453]
["bitfinex-derivatives","ETHF0:USTF0",1751191718996,0.81357,2457.5,2457.4,2.39807731]
["bitfinex-derivatives","ETHF0:USTF0",1751191719193,6.506,2457.6,2457.3,4.40005181]
["bitfinex-derivatives","ETHF0:USTF0",1751191719492,0.81359,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191719691,0.81357,2457.5,2457.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751191719889,7.31957,2457.5,2457.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751191720089,0.81359,2457.4,2457.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751191720293,7.31959,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191720492,7.31959,2457.4,2457.3,4.79746908]
["bitfinex-derivatives","ETHF0:USTF0",1751191720895,7.31959,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191721194,6.506,2457.4,2457.1,1.58966908]
["bitfinex-derivatives","ETHF0:USTF0",1751191721389,6.506,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191721585,0.81369,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191721786,0.81369,2457.1,2457.0,5.60587731]
["bitfinex-derivatives","ETHF0:USTF0",1751191722393,6.506,2457.1,2457.0,5.60587731]
["bitfinex-derivatives","ETHF0:USTF0",1751191722604,7.31969,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191723894,6.506,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191724292,0.6694,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191724492,6.506,2457.2,2457.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751191724694,0.81369,2457.1,2456.9,1.19182502]
["bitfinex-derivatives","ETHF0:USTF0",1751191725004,0.81369,2457.1,2456.9,2.00557502]
["bitfinex-derivatives","ETHF0:USTF0",1751191725301,0.81369,2457.1,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751191725597,0.81375,2456.9,2456.7,4.68751]
["bitfinex-derivatives","ETHF0:USTF0",1751191725801,6.506,2457.2,2456.7,4.68751]
["bitfinex-derivatives","ETHF0:USTF0",1751191725802,0.81379,2456.8,2456.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751191725999,6.506,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191726201,0.81393,2456.4,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751191726398,6.506,2456.4,2456.1,5.06552502]
["bitfinex-derivatives","ETHF0:USTF0",1751191726788,0.81398,2456.3,2456.1,5.21364502]
["bitfinex-derivatives","ETHF0:USTF0",1751191727103,6.506,2456.4,2456.1,5.21364502]
["bitfinex-derivatives","ETHF0:USTF0",1751191727104,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191728600,2.14938,2456.3,2456.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751191728800,4.616,2456.6,2456.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751191728801,6.507,2456.2,2456.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751191729598,0.81394,2456.4,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191729798,6.507,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191730705,3.2078,2456.5,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191730900,0.81397,2456.3,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191731299,1.3447,2456.4,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191731505,0.81394,2456.4,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191731989,7.32095,2456.3,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191732393,0.81399,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191732597,6.507,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191733301,7.32099,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191733598,4.5525,2456.5,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191733599,0.81397,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191733900,7.321,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751191734600,0.81402,2456.1,2456.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751191734807,0.81405,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191735007,5.24292,2456.1,2455.6,1.19182502]
["bitfinex-derivatives","ETHF0:USTF0",1751191735198,0.81414,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191735407,7.32214,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191735701,6.508,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191736406,3.2078,2456.4,2455.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751191736601,0.814,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191736802,0.81402,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751191737007,0.814,2456.2,2455.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751191737212,7.32198,2456.3,2455.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751191737403,6.717,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191739219,7.53095,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191739413,7.53095,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191739414,0.81399,2456.2,2456.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751191739709,7.53098,2456.3,2456.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751191739909,0.81404,2456.1,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751191740504,0.81405,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751191740704,0.81404,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191740906,6.717,2456.3,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751191741106,0.81403,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751191741808,0.814,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751191742206,0.81402,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751191742712,0.81407,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751191742908,0.81408,2455.9,2455.8,5.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751191743208,0.81408,2455.9,2455.8,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1751191743707,0.81407,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751191743911,10.73884,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191744306,7.53104,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191745311,0.81408,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751191745712,6.717,2456.1,2455.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751191745907,6.717,2456.1,2455.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751191746108,0.81412,2455.8,2455.7,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751191747211,0.81412,2455.8,2455.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751191747419,0.81418,2455.6,2455.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1751191747717,0.81417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191747910,0.81418,2455.6,2455.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1751191748115,0.81417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191748810,5.3525,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191748811,3.9223,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191749016,0.81404,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191749917,7.53204,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191750116,7.53203,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191750613,0.81403,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191750815,7.53203,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191753323,6.718,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191753518,7.53202,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191753716,3.2078,2456.3,2455.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751191753918,7.53199,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191755018,6.718,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191755221,7.53199,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751191756517,7.53199,2456.2,2456.0,2.00584502]
["bitfinex-derivatives","ETHF0:USTF0",1751191756720,7.53199,2456.2,2456.0,4.08594502]
["bitfinex-derivatives","ETHF0:USTF0",1751191757028,7.53199,2456.2,2456.1,1.19182502]
["bitfinex-derivatives","ETHF0:USTF0",1751191757221,0.81399,2456.2,2456.1,1.19182502]
["bitfinex-derivatives","ETHF0:USTF0",1751191757525,0.81399,2456.2,2456.1,2.63942502]
["bitfinex-derivatives","ETHF0:USTF0",1751191757926,0.81399,2456.2,2456.1,3.45344502]
["bitfinex-derivatives","ETHF0:USTF0",1751191758519,0.81399,2456.2,2456.1,1.19182502]
["bitfinex-derivatives","ETHF0:USTF0",1751191758919,0.81399,2456.2,2456.1,2.00584502]
["bitfinex-derivatives","ETHF0:USTF0",1751191759425,0.81399,2456.2,2456.1,1.19182502]
["bitfinex-derivatives","ETHF0:USTF0",1751191760226,0.81402,2456.1,2456.0,2.40312003]
["bitfinex-derivatives","ETHF0:USTF0",1751191760624,0.81402,2456.1,2456.0,1.58910003]
["bitfinex-derivatives","ETHF0:USTF0",1751191760825,0.81402,2456.1,2456.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751191762332,0.81402,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191762533,0.81405,2456.0,2455.9,3.19771004]
["bitfinex-derivatives","ETHF0:USTF0",1751191763028,0.81405,2456.0,2455.9,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191763823,0.81408,2455.9,2455.8,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191764130,8.24868,2455.9,2455.8,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191764629,8.97468,2455.9,2455.8,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191768228,8.97468,2455.9,2455.7,1.61395933]
["bitfinex-derivatives","ETHF0:USTF0",1751191768229,0.81412,2455.8,2455.7,1.61395933]
["bitfinex-derivatives","ETHF0:USTF0",1751191768418,0.81412,2455.8,2455.7,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191768624,7.47012,2455.8,2455.7,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191769327,0.81412,2455.8,2455.7,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191769519,0.81415,2455.7,2455.6,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191769924,0.81415,2455.7,2455.6,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191770126,0.81415,2455.7,2455.6,2.4291396]
["bitfinex-derivatives","ETHF0:USTF0",1751191770321,0.81415,2455.7,2455.6,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191771529,0.81418,2455.6,2455.5,2.4291696]
["bitfinex-derivatives","ETHF0:USTF0",1751191771719,0.81418,2455.6,2455.5,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191771924,0.81422,2455.5,2455.4,4.8227596]
["bitfinex-derivatives","ETHF0:USTF0",1751191772726,0.81422,2455.5,2455.4,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191772923,10.80888,2455.8,2455.3,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191772924,0.81425,2455.4,2455.3,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191773124,7.47025,2455.4,2455.3,1.6149596]
["bitfinex-derivatives","ETHF0:USTF0",1751191774130,7.47025,2455.4,2455.3,1.21096342]
["bitfinex-derivatives","ETHF0:USTF0",1751191774325,0.81428,2455.3,2455.2,1.21096342]
["bitfinex-derivatives","ETHF0:USTF0",1751191775236,0.81432,2455.2,2455.1,1.21096342]
["bitfinex-derivatives","ETHF0:USTF0",1751191778331,3.2078,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751191778531,6.657,2455.4,2455.2,2.57796342]
["bitfinex-derivatives","ETHF0:USTF0",1751191778834,6.657,2455.4,2455.3,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1751191779330,4.022,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191779331,3.2078,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191779533,9.8648,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191780230,9.8648,2455.6,2455.5,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1751191780636,3.2078,2455.6,2455.5,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1751191780825,9.8648,2455.6,2455.5,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1751191781632,6.657,2455.6,2455.5,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1751191782440,53.561,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191782733,6.657,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191785133,6.657,2455.8,2455.5,2.57796342]
["bitfinex-derivatives","ETHF0:USTF0",1751191785134,3.2078,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191785340,9.8648,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191786536,9.8648,2456.0,2455.7,3.29026342]
["bitfinex-derivatives","ETHF0:USTF0",1751191786730,0.81409,2455.9,2455.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751191786930,0.81409,2455.9,2455.8,2.57996342]
["bitfinex-derivatives","ETHF0:USTF0",1751191787424,0.81409,2455.9,2455.8,1.21096342]
["bitfinex-derivatives","ETHF0:USTF0",1751191793832,0.81409,2455.9,2455.8,2.67766342]
["bitfinex-derivatives","ETHF0:USTF0",1751191795235,9.8648,2456.0,2455.8,2.67766342]
["bitfinex-derivatives","ETHF0:USTF0",1751191795428,0.81408,2455.9,2455.8,3.49175342]
["bitfinex-derivatives","ETHF0:USTF0",1751191795632,0.81408,2455.9,2455.8,3.49176342]
["bitfinex-derivatives","ETHF0:USTF0",1751191795837,10.67886,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191796037,0.81408,2455.9,2455.8,3.49175342]
["bitfinex-derivatives","ETHF0:USTF0",1751191796241,10.67887,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191796535,10.67887,2456.0,2455.9,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1751191796843,10.67887,2456.0,2455.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751191797333,0.81408,2455.9,2455.8,1.21096342]
["bitfinex-derivatives","ETHF0:USTF0",1751191797543,0.81408,2455.9,2455.8,3.38448342]
["bitfinex-derivatives","ETHF0:USTF0",1751191798135,10.67888,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191798438,3.2078,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751191798737,3.2078,2456.0,2455.9,2.88638]
["bitfinex-derivatives","ETHF0:USTF0",1751191798939,4.02185,2456.0,2455.9,2.88638]
["bitfinex-derivatives","ETHF0:USTF0",1751191799537,3.2078,2456.0,2455.9,2.88638]
["bitfinex-derivatives","ETHF0:USTF0",1751191799835,3.2078,2456.0,2455.9,4.09734342]
["bitfinex-derivatives","ETHF0:USTF0",1751191800141,3.2078,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751191800540,3.2078,2456.3,2456.2,2.02228261]
["bitfinex-derivatives","ETHF0:USTF0",1751191801336,3.2078,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751191801736,3.2078,2456.3,2456.2,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751191802838,3.2078,2456.3,2456.2,3.42848261]
["bitfinex-derivatives","ETHF0:USTF0",1751191803033,3.2078,2456.3,2456.2,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751191803439,3.2078,2456.3,2456.2,3.42736012]
["bitfinex-derivatives","ETHF0:USTF0",1751191804042,4.02175,2456.3,2456.2,1.20720012]
["bitfinex-derivatives","ETHF0:USTF0",1751191804741,4.02175,2456.3,2456.2,2.58880012]
["bitfinex-derivatives","ETHF0:USTF0",1751191805342,4.02175,2456.3,2456.2,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751191805544,3.2078,2456.3,2456.2,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751191805734,7.40393,2456.4,2456.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751191805935,7.40393,2456.4,2456.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751191806434,6.59,2456.4,2456.3,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1751191806836,0.81389,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751191807136,7.40288,2456.6,2456.4,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1751191807336,7.40288,2456.6,2456.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751191807337,0.81385,2456.6,2456.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751191807533,57.51365,2456.7,2456.5,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1751191807733,7.40285,2456.7,2456.5,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1751191808039,0.81385,2456.6,2456.5,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751191809139,0.81385,2456.6,2456.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751191809442,0.81385,2456.6,2456.5,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751191809638,7.40284,2456.7,2456.5,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751191809940,0.6609,2456.9,2456.5,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751191809941,0.81385,2456.6,2456.5,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751191811842,0.81383,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751191812432,6.589,2456.8,2456.5,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1751191812433,0.81385,2456.6,2456.5,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1751191813043,0.81385,2456.6,2456.5,3.43337012]
["bitfinex-derivatives","ETHF0:USTF0",1751191813542,0.81385,2456.6,2456.5,2.61950012]
["bitfinex-derivatives","ETHF0:USTF0",1751191813746,0.81385,2456.6,2456.5,1.20720012]
["bitfinex-derivatives","ETHF0:USTF0",1751191817045,1.52895,2456.6,2456.5,1.20720012]
["bitfinex-derivatives","ETHF0:USTF0",1751191818050,2.93745,2456.6,2456.5,1.20720012]
["bitfinex-derivatives","ETHF0:USTF0",1751191818236,0.81389,2456.5,2456.4,1.20720012]
["bitfinex-derivatives","ETHF0:USTF0",1751191823451,0.81392,2456.4,2456.3,2.02113012]
["bitfinex-derivatives","ETHF0:USTF0",1751191824446,0.8139,2456.5,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751191824651,0.8139,2456.5,2456.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1751191824856,0.8139,2456.5,2456.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751191826155,0.8139,2456.5,2456.4,1.92830012]
["bitfinex-derivatives","ETHF0:USTF0",1751191826359,0.8139,2456.5,2456.4,2.74222012]
["bitfinex-derivatives","ETHF0:USTF0",1751191827460,0.8139,2456.5,2456.4,1.92830012]
["bitfinex-derivatives","ETHF0:USTF0",1751191829160,0.8139,2456.5,2456.4,2.33219681]
["bitfinex-derivatives","ETHF0:USTF0",1751191829366,0.8139,2456.5,2456.4,3.14611681]
["bitfinex-derivatives","ETHF0:USTF0",1751191831165,7.3649,2456.5,2456.4,4.56271681]
["bitfinex-derivatives","ETHF0:USTF0",1751191831368,6.551,2456.5,2456.4,4.56271681]
["bitfinex-derivatives","ETHF0:USTF0",1751191831668,0.81389,2456.5,2456.4,4.56271681]
["bitfinex-derivatives","ETHF0:USTF0",1751191832070,7.36486,2456.6,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751191832267,6.551,2456.6,2456.5,3.84155681]
["bitfinex-derivatives","ETHF0:USTF0",1751191832769,4.02164,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751191832968,10.57264,2456.7,2456.6,2.02481521]
["bitfinex-derivatives","ETHF0:USTF0",1751191833165,10.57264,2456.7,2456.6,3.44141521]
["bitfinex-derivatives","ETHF0:USTF0",1751191834173,4.02164,2456.7,2456.6,3.44141521]
["bitfinex-derivatives","ETHF0:USTF0",1751191834370,3.2078,2456.7,2456.6,3.44141521]
["bitfinex-derivatives","ETHF0:USTF0",1751191834772,7.36482,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751191834968,7.36482,2456.8,2456.7,2.02473513]
["bitfinex-derivatives","ETHF0:USTF0",1751191835171,6.551,2456.8,2456.7,2.02473513]
["bitfinex-derivatives","ETHF0:USTF0",1751191835768,6.551,2456.8,2456.7,3.47343513]
["bitfinex-derivatives","ETHF0:USTF0",1751191836674,7.36479,2456.8,2456.7,3.47343513]
["bitfinex-derivatives","ETHF0:USTF0",1751191836968,6.551,2456.8,2456.7,3.47343513]
["bitfinex-derivatives","ETHF0:USTF0",1751191837370,7.36479,2456.8,2456.7,3.47343513]
["bitfinex-derivatives","ETHF0:USTF0",1751191837772,7.36479,2456.8,2456.7,3.87361681]
["bitfinex-derivatives","ETHF0:USTF0",1751191840874,7.36479,2456.8,2456.7,1.61109681]
["bitfinex-derivatives","ETHF0:USTF0",1751191841370,0.81382,2456.7,2456.6,2.42492681]
["bitfinex-derivatives","ETHF0:USTF0",1751191842574,7.36481,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751191843275,7.36481,2456.8,2456.7,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751191843678,6.551,2456.8,2456.7,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751191848184,6.551,2456.8,2456.7,3.81221681]
["bitfinex-derivatives","ETHF0:USTF0",1751191848484,6.551,2456.8,2456.7,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751191850174,7.36479,2456.8,2456.7,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751191851085,0.81382,2456.7,2456.6,2.42492681]
["bitfinex-derivatives","ETHF0:USTF0",1751191851274,7.36481,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751191851576,0.81381,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751191851878,6.55,2456.8,2456.7,2.42491681]
["bitfinex-derivatives","ETHF0:USTF0",1751191853076,0.6973,2457.2,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751191853284,6.55,2457.1,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751191853580,0.81375,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751191854577,30.30288,2457.3,2456.8,3.32148669]
["bitfinex-derivatives","ETHF0:USTF0",1751191854578,3.2078,2457.3,2456.8,3.32148669]
["bitfinex-derivatives","ETHF0:USTF0",1751191854774,6.55,2457.0,2456.9,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1751191854980,6.55,2457.0,2456.9,4.11233669]
["bitfinex-derivatives","ETHF0:USTF0",1751191855381,10.57143,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751191855576,0.81367,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751191855973,0.81367,2457.2,2457.1,2.02307568]
["bitfinex-derivatives","ETHF0:USTF0",1751191856178,0.81367,2457.2,2457.1,1.20939568]
["bitfinex-derivatives","ETHF0:USTF0",1751191856377,0.81369,2457.1,2457.0,3.41649568]
["bitfinex-derivatives","ETHF0:USTF0",1751191856677,0.81369,2457.1,2457.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751191856877,0.81372,2457.0,2456.9,1.61109681]
["bitfinex-derivatives","ETHF0:USTF0",1751191857279,0.81375,2456.9,2456.8,6.31925681]
["bitfinex-derivatives","ETHF0:USTF0",1751191857786,7.36275,2456.9,2456.8,1.61109681]
["bitfinex-derivatives","ETHF0:USTF0",1751191857980,0.81379,2456.8,2456.7,1.61109681]
["bitfinex-derivatives","ETHF0:USTF0",1751191858280,1.49829,2456.8,2456.7,1.61109681]
["bitfinex-derivatives","ETHF0:USTF0",1751191859981,0.81382,2456.7,2456.6,2.32189681]
["bitfinex-derivatives","ETHF0:USTF0",1751191860184,0.81382,2456.7,2456.6,3.13574681]
["bitfinex-derivatives","ETHF0:USTF0",1751191860783,0.81382,2456.7,2456.6,2.32189681]
["bitfinex-derivatives","ETHF0:USTF0",1751191861284,0.81382,2456.7,2456.6,3.09445004]
["bitfinex-derivatives","ETHF0:USTF0",1751191862480,0.81382,2456.7,2456.6,3.90830004]
["bitfinex-derivatives","ETHF0:USTF0",1751191862986,0.81382,2456.7,2456.6,3.09445004]
["bitfinex-derivatives","ETHF0:USTF0",1751191863686,0.81382,2456.7,2456.6,2.38365004]
["bitfinex-derivatives","ETHF0:USTF0",1751191863886,0.81385,2456.6,2456.5,6.40532004]
["bitfinex-derivatives","ETHF0:USTF0",1751191864282,0.81385,2456.6,2456.5,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1751191866392,0.81385,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191867492,0.81385,2456.6,2456.5,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1751191867994,0.81385,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191869391,7.35885,2456.6,2456.5,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1751191869896,7.35885,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751191870192,0.81389,2456.5,2456.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751191870491,0.81387,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751191870692,0.81387,2456.6,2456.5,4.58532057]
["bitfinex-derivatives","ETHF0:USTF0",1751191871001,7.35887,2456.6,2456.5,4.58532057]
["bitfinex-derivatives","ETHF0:USTF0",1751191871494,7.35887,2456.6,2456.5,3.77143057]
["bitfinex-derivatives","ETHF0:USTF0",1751191871691,7.35887,2456.6,2456.5,4.58532057]
["bitfinex-derivatives","ETHF0:USTF0",1751191872093,0.81389,2456.5,2456.4,6.34223057]
["bitfinex-derivatives","ETHF0:USTF0",1751191872296,0.81392,2456.4,2456.3,2.42053057]
["bitfinex-derivatives","ETHF0:USTF0",1751191872594,2.21632,2456.4,2456.3,1.6140562]
["bitfinex-derivatives","ETHF0:USTF0",1751191872790,7.21632,2456.4,2456.3,1.6140562]
["bitfinex-derivatives","ETHF0:USTF0",1751191872991,0.81399,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191873198,0.81405,2456.0,2455.9,2.42053057]
["bitfinex-derivatives","ETHF0:USTF0",1751191873994,0.81412,2455.8,2455.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751191874198,7.35912,2455.8,2455.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751191874395,7.35912,2455.8,2455.7,5.13650812]
["bitfinex-derivatives","ETHF0:USTF0",1751191875295,0.7098,2455.9,2455.7,5.13650812]
["bitfinex-derivatives","ETHF0:USTF0",1751191875490,6.546,2456.1,2455.7,5.13650812]
["bitfinex-derivatives","ETHF0:USTF0",1751191875691,3.2078,2456.6,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191875996,0.81395,2456.3,2456.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751191876195,0.81395,2456.3,2456.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751191876893,32.41595,2456.3,2456.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751191877600,32.41595,2456.3,2456.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751191877890,0.81395,2456.3,2456.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751191878291,0.81394,2456.4,2456.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751191878485,6.546,2456.4,2456.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751191878694,6.546,2456.4,2456.3,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751191878896,7.35992,2456.4,2456.3,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751191879085,0.81392,2456.4,2456.3,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751191879288,6.546,2456.4,2456.3,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751191880196,7.35992,2456.4,2456.3,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1751191881092,0.81395,2456.3,2456.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751191882094,0.81399,2456.2,2456.1,1.20980812]
["bitfinex-derivatives","ETHF0:USTF0",1751191885298,0.81402,2456.1,2456.0,6.52560812]
["bitfinex-derivatives","ETHF0:USTF0",1751191885894,0.81402,2456.1,2456.0,1.93100812]
["bitfinex-derivatives","ETHF0:USTF0",1751191886089,0.81402,2456.1,2456.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751191886292,0.81405,2456.0,2455.9,1.20980812]
["bitfinex-derivatives","ETHF0:USTF0",1751191886796,32.41305,2456.0,2455.9,1.20980812]
["bitfinex-derivatives","ETHF0:USTF0",1751191887095,0.81405,2456.0,2455.9,1.20980812]
["bitfinex-derivatives","ETHF0:USTF0",1751191887395,32.41405,2456.0,2455.9,1.20980812]
["bitfinex-derivatives","ETHF0:USTF0",1751191887788,0.81408,2455.9,2455.8,1.20980812]
["bitfinex-derivatives","ETHF0:USTF0",1751191887988,0.81408,2456.0,2455.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751191888199,6.547,2455.9,2455.8,3.44560953]
["bitfinex-derivatives","ETHF0:USTF0",1751191888501,25.054,2456.1,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191888502,0.81404,2456.1,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751191888802,25.86804,2456.1,2456.0,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1751191889001,0.81404,2456.1,2456.0,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1751191889195,32.41404,2456.1,2456.0,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1751191889504,3.2078,2456.3,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191889505,0.81401,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191889698,32.41401,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751191889900,0.81402,2456.1,2456.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751191890202,32.41402,2456.1,2456.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751191890403,0.81402,2456.1,2456.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751191890596,32.41402,2456.1,2456.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751191891302,0.81402,2456.1,2456.0,3.35601953]
["bitfinex-derivatives","ETHF0:USTF0",1751191891501,32.40602,2456.1,2456.0,3.35601953]
["bitfinex-derivatives","ETHF0:USTF0",1751191892605,32.40602,2456.1,2456.0,2.54198953]
["bitfinex-derivatives","ETHF0:USTF0",1751191892900,32.40602,2456.1,2456.0,3.35603953]
["bitfinex-derivatives","ETHF0:USTF0",1751191893291,36.592,2456.1,2455.5,2.42053057]
["bitfinex-derivatives","ETHF0:USTF0",1751191893497,0.81418,2455.6,2455.5,2.42053057]
["bitfinex-derivatives","ETHF0:USTF0",1751191893700,0.81422,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191894398,33.62754,2455.6,2455.0,5.62833057]
["bitfinex-derivatives","ETHF0:USTF0",1751191894702,0.81435,2455.1,2455.0,5.62833057]
["bitfinex-derivatives","ETHF0:USTF0",1751191894904,7.35435,2455.1,2455.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751191895695,0.81428,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751191895902,6.54,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751191897504,7.35428,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751191898509,0.81432,2455.2,2455.1,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1751191898808,7.35431,2455.3,2455.1,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1751191899010,7.35431,2455.3,2455.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751191900104,7.35431,2455.3,2455.2,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1751191900309,7.35431,2455.3,2455.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751191901705,0.81432,2455.2,2455.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751191902010,7.35532,2455.2,2455.1,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1751191902204,7.35532,2455.2,2455.1,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751191903112,7.3553,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751191903313,7.3553,2455.3,2455.2,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1751191903810,7.3553,2455.3,2455.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751191904005,0.81427,2455.4,2455.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751191904212,6.541,2455.3,2455.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751191904409,7.35527,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191904603,7.35527,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751191905107,0.81427,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751191905309,6.541,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191905712,7.35515,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191906107,6.541,2455.7,2455.6,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1751191906307,6.541,2455.7,2455.6,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1751191908816,7.35515,2455.7,2455.6,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1751191909009,6.541,2455.7,2455.6,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1751191909916,0.81413,2455.8,2455.6,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1751191910115,25.86613,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191910417,32.40713,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751191910615,32.40713,2455.8,2455.7,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1751191910917,0.81413,2455.8,2455.7,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1751191911218,32.40713,2455.8,2455.7,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1751191911717,32.40713,2455.8,2455.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751191911909,0.81413,2455.8,2455.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751191912207,32.40713,2455.8,2455.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751191912507,0.81415,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191912708,7.35515,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191913611,8.03695,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191913811,0.81422,2455.5,2455.4,1.61113776]
["bitfinex-derivatives","ETHF0:USTF0",1751191914007,0.81425,2455.4,2455.3,6.27883776]
["bitfinex-derivatives","ETHF0:USTF0",1751191914224,0.81425,2455.4,2455.3,7.09389847]
["bitfinex-derivatives","ETHF0:USTF0",1751191915121,0.81425,2455.4,2455.3,5.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751191915721,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191916320,0.81425,2455.4,2455.3,4.82031488]
["bitfinex-derivatives","ETHF0:USTF0",1751191917411,0.81425,2455.4,2455.3,6.20251488]
["bitfinex-derivatives","ETHF0:USTF0",1751191918623,0.81425,2455.4,2455.3,4.82031488]
["bitfinex-derivatives","ETHF0:USTF0",1751191924826,0.81428,2455.3,2455.2,1.61251488]
["bitfinex-derivatives","ETHF0:USTF0",1751191925017,8.05648,2455.3,2455.2,1.61251488]
["bitfinex-derivatives","ETHF0:USTF0",1751191925715,0.81428,2455.3,2455.2,1.61251488]
["bitfinex-derivatives","ETHF0:USTF0",1751191925921,32.39628,2455.3,2455.2,1.61251488]
["bitfinex-derivatives","ETHF0:USTF0",1751191926520,0.81428,2455.3,2455.2,1.61251488]
["bitfinex-derivatives","ETHF0:USTF0",1751191926718,0.81432,2455.2,2455.1,3.23486057]
["bitfinex-derivatives","ETHF0:USTF0",1751191927220,0.81432,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751191927617,0.81435,2455.1,2455.0,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751191928623,0.81435,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191929228,0.81435,2455.1,2455.0,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751191930419,0.81435,2455.1,2455.0,5.63007759]
["bitfinex-derivatives","ETHF0:USTF0",1751191930616,1.49905,2455.1,2455.0,5.63007759]
["bitfinex-derivatives","ETHF0:USTF0",1751191930816,2.21525,2455.1,2455.0,5.63007759]
["bitfinex-derivatives","ETHF0:USTF0",1751191931221,2.21525,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191931525,2.21525,2455.1,2455.0,4.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1751191931923,1.49905,2455.1,2455.0,4.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1751191932228,7.34935,2455.1,2455.0,4.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1751191932422,0.81435,2455.1,2455.0,4.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1751191932619,6.535,2455.1,2455.0,4.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1751191932821,6.535,2455.1,2455.0,6.44445759]
["bitfinex-derivatives","ETHF0:USTF0",1751191933015,7.34935,2455.1,2455.0,5.63007759]
["bitfinex-derivatives","ETHF0:USTF0",1751191933418,0.81435,2455.1,2455.0,6.44445759]
["bitfinex-derivatives","ETHF0:USTF0",1751191933623,0.81435,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191933624,7.34935,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751191933824,7.34935,2455.1,2455.0,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751191934132,7.34935,2455.1,2455.0,4.82222235]
["bitfinex-derivatives","ETHF0:USTF0",1751191934628,0.6837,2455.5,2455.0,4.82222235]
["bitfinex-derivatives","ETHF0:USTF0",1751191934822,0.81431,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751191935633,0.81432,2455.2,2455.1,3.80235235]
["bitfinex-derivatives","ETHF0:USTF0",1751191939842,7.34931,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751191940239,0.81432,2455.2,2455.1,3.80235235]
["bitfinex-derivatives","ETHF0:USTF0",1751191941641,0.81432,2455.2,2455.1,5.25475235]
["bitfinex-derivatives","ETHF0:USTF0",1751191942436,0.81432,2455.2,2455.1,4.44042235]
["bitfinex-derivatives","ETHF0:USTF0",1751191942641,0.81432,2455.2,2455.1,5.25477235]
["bitfinex-derivatives","ETHF0:USTF0",1751191942837,0.81432,2455.2,2455.1,4.44042235]
["bitfinex-derivatives","ETHF0:USTF0",1751191943543,0.81432,2455.2,2455.1,1.61442235]
["bitfinex-derivatives","ETHF0:USTF0",1751191943745,1.52512,2455.2,2455.1,1.61442235]
["bitfinex-derivatives","ETHF0:USTF0",1751191946345,40.35761,2455.2,2454.7,3.23900732]
["bitfinex-derivatives","ETHF0:USTF0",1751191946648,2.03639,2454.5,2453.3,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751191946842,3.2078,2454.2,2453.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751191947148,0.81485,2453.6,2453.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751191947443,0.81485,2453.6,2453.5,3.87077759]
["bitfinex-derivatives","ETHF0:USTF0",1751191948043,7.35085,2453.6,2453.5,3.87077759]
["bitfinex-derivatives","ETHF0:USTF0",1751191948245,0.81485,2453.6,2453.5,3.87077759]
["bitfinex-derivatives","ETHF0:USTF0",1751191948539,25.041,2453.8,2453.5,4.68565759]
["bitfinex-derivatives","ETHF0:USTF0",1751191948746,6.536,2453.8,2453.5,3.87077759]
["bitfinex-derivatives","ETHF0:USTF0",1751191948946,6.536,2453.8,2453.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751191949249,6.536,2453.8,2453.7,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751191949750,6.536,2453.8,2453.7,4.64108759]
["bitfinex-derivatives","ETHF0:USTF0",1751191949948,6.536,2453.8,2453.7,3.82627759]
["bitfinex-derivatives","ETHF0:USTF0",1751191950141,7.35078,2453.8,2453.7,3.82627759]
["bitfinex-derivatives","ETHF0:USTF0",1751191950541,6.536,2453.8,2453.7,3.82627759]
["bitfinex-derivatives","ETHF0:USTF0",1751191950953,7.35078,2453.8,2453.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751191951250,0.81482,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751191951452,0.81482,2453.7,2453.5,4.64113759]
["bitfinex-derivatives","ETHF0:USTF0",1751191952450,0.81483,2453.7,2453.5,4.64114759]
["bitfinex-derivatives","ETHF0:USTF0",1751191952950,0.81483,2453.7,2453.5,3.82627759]
["bitfinex-derivatives","ETHF0:USTF0",1751191953154,3.2078,2453.9,2453.5,3.82627759]
["bitfinex-derivatives","ETHF0:USTF0",1751191953350,3.2078,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751191953555,4.47708204,2454.9,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751191953556,25.044,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751191953745,31.574,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751191954349,3.2078,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751191954552,9.7378,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751191954744,4.02245,2454.2,2454.1,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751191955055,9.7378,2454.2,2454.1,4.60095759]
["bitfinex-derivatives","ETHF0:USTF0",1751191957852,9.7388,2454.2,2454.1,4.60095759]
["bitfinex-derivatives","ETHF0:USTF0",1751191958357,3.2078,2454.2,2454.1,4.60095759]
["bitfinex-derivatives","ETHF0:USTF0",1751191958858,9.7388,2454.2,2454.1,4.60095759]
["bitfinex-derivatives","ETHF0:USTF0",1751191960764,3.2078,2454.2,2454.1,4.60095759]
["bitfinex-derivatives","ETHF0:USTF0",1751191961060,6.531,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751191961464,0.8145,2454.7,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751191961651,32.39251,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751191962552,7.34551,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751191962753,32.39251,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751191964660,31.578,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751191965354,50.8374,2454.8,2454.5,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751191965563,3.2078,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751191966060,3.2078,2454.8,2454.7,3.23675759]
["bitfinex-derivatives","ETHF0:USTF0",1751191969662,3.2078,2455.1,2454.7,3.23675759]
["bitfinex-derivatives","ETHF0:USTF0",1751191969959,3.2078,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751191969960,35.59515,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751191970462,34.7808,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751191973752,3.2078,2455.1,2455.0,3.23665759]
["bitfinex-derivatives","ETHF0:USTF0",1751191973956,4.5804,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191974157,35.4463,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191974357,36.26055,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191974763,3.8753,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191975064,4.02205,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191975266,34.7758,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191975763,35.59005,2455.4,2455.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1751191975965,35.59005,2455.4,2455.2,4.66676759]
["bitfinex-derivatives","ETHF0:USTF0",1751191976566,0.81428,2455.3,2455.2,4.66676759]
["bitfinex-derivatives","ETHF0:USTF0",1751191977663,0.81432,2455.2,2455.1,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1751191977867,25.85332,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191978166,25.039,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191978373,25.85332,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191978762,25.039,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191978967,25.85332,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191979267,25.039,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191979870,31.566,2455.2,2455.1,3.96292759]
["bitfinex-derivatives","ETHF0:USTF0",1751191980071,3.2078,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191980370,9.7368,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191980567,34.7728,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191980871,0.81418,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751191981272,0.81418,2455.6,2455.5,3.23646759]
["bitfinex-derivatives","ETHF0:USTF0",1751191981575,36.29096,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191982068,37.27771676,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191982270,36.28996,2455.7,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751191982572,0.81432,2455.2,2455.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751191982864,25.035,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751191983072,3.2078,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191983268,35.58605,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191983679,34.7678,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191984060,3.2078,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751191984268,4.72596,2455.7,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751191984469,32.37218,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751191985272,0.81422,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751191985472,32.37221,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191986674,0.81423,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751191986876,0.81423,2455.5,2455.4,3.23652759]
["bitfinex-derivatives","ETHF0:USTF0",1751191987072,31.558,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191987375,32.37218,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191987574,32.37218,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751191987873,32.37218,2455.6,2455.4,3.23650759]
["bitfinex-derivatives","ETHF0:USTF0",1751191988073,32.37218,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191989568,0.81423,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751191990074,0.81423,2455.5,2455.4,3.23650759]
["bitfinex-derivatives","ETHF0:USTF0",1751191990473,31.558,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191990671,32.54657282,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751191990877,32.54657282,2455.6,2455.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751191991076,0.98857282,2455.6,2455.5,3.93389759]
["bitfinex-derivatives","ETHF0:USTF0",1751191991279,26.01757282,2455.6,2455.5,3.93389759]
["bitfinex-derivatives","ETHF0:USTF0",1751191991479,26.83175282,2455.6,2455.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751191991680,25.84318,2455.6,2455.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751191992074,25.029,2455.6,2455.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751191993480,25.84318,2455.6,2455.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751191994076,4.02198,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191994274,36.56215175,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191994673,0.81418,2455.6,2455.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751191994875,35.57298,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191995079,36.56215159,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191995583,5.01115159,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751191995779,0.81418,2455.6,2455.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751191996879,0.81417,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751191997072,33.35283431,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751191997277,7.51366431,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751191997580,32.53866431,2455.7,2455.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1751191997780,33.35281431,2455.7,2455.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1751191997982,0.98966431,2455.7,2455.6,4.65404759]
["bitfinex-derivatives","ETHF0:USTF0",1751191998181,1.80381431,2455.7,2455.6,4.65404759]
["bitfinex-derivatives","ETHF0:USTF0",1751191998882,0.81415,2455.7,2455.6,4.65404759]
["bitfinex-derivatives","ETHF0:USTF0",1751191999080,1.80425297,2455.7,2455.6,3.23644759]
["bitfinex-derivatives","ETHF0:USTF0",1751191999282,0.81415,2455.7,2455.6,3.23644759]
["bitfinex-derivatives","ETHF0:USTF0",1751191999486,1.80418889,2455.7,2455.6,3.23644759]
["bitfinex-derivatives","ETHF0:USTF0",1751191999687,0.81415,2455.7,2455.6,3.23644759]
["bitfinex-derivatives","ETHF0:USTF0",1751191999981,1.80420258,2455.7,2455.6,3.23644759]
["bitfinex-derivatives","ETHF0:USTF0",1751192001284,0.99005258,2455.7,2455.6,3.23644759]
["bitfinex-derivatives","ETHF0:USTF0",1751192001580,1.80420258,2455.7,2455.6,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192002087,1.80420258,2455.7,2455.6,3.23645759]
["bitfinex-derivatives","ETHF0:USTF0",1751192002283,1.80420258,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192003886,0.81418,2455.6,2455.5,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1751192004187,0.81417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192004388,1.80491921,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192004887,26.82491921,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192005083,26.82491921,2455.7,2455.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751192005289,25.83417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192005479,26.82500926,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192005989,0.81418,2455.6,2455.5,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1751192006192,25.83417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192006390,26.82505644,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192006887,0.81418,2455.6,2455.5,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1751192007085,25.83417,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192007286,26.82507378,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192008389,1.80507378,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192008692,26.00890378,2455.7,2455.6,4.63445759]
["bitfinex-derivatives","ETHF0:USTF0",1751192009795,26.82305378,2455.7,2455.6,4.63445759]
["bitfinex-derivatives","ETHF0:USTF0",1751192009984,0.99090378,2455.7,2455.6,4.63445759]
["bitfinex-derivatives","ETHF0:USTF0",1751192011895,25.017,2455.7,2455.6,4.63445759]
["bitfinex-derivatives","ETHF0:USTF0",1751192013300,26.00802515,2455.7,2455.6,4.63445759]
["bitfinex-derivatives","ETHF0:USTF0",1751192015195,26.82217515,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192018000,26.00802515,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192018204,26.00802515,2455.7,2455.6,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1751192018502,0.99102515,2455.7,2455.6,4.62165759]
["bitfinex-derivatives","ETHF0:USTF0",1751192018695,28.2198,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751192018894,29.21164987,2455.8,2455.7,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751192019300,35.72764987,2455.8,2455.7,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751192020001,34.7358,2455.8,2455.7,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751192020706,28.2188,2455.8,2455.7,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751192021199,3.2078,2455.8,2455.7,4.59122759]
["bitfinex-derivatives","ETHF0:USTF0",1751192021505,10.53784,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192021804,36.53951809,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192022504,0.81405,2456.0,2455.9,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1751192022705,0.99167809,2456.0,2455.9,3.92063759]
["bitfinex-derivatives","ETHF0:USTF0",1751192023900,26.00067809,2456.0,2455.9,3.92063759]
["bitfinex-derivatives","ETHF0:USTF0",1751192024399,0.99167809,2456.0,2455.9,3.92063759]
["bitfinex-derivatives","ETHF0:USTF0",1751192024706,0.99167809,2456.0,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192025099,1.80572809,2456.0,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192026404,0.99167809,2456.0,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192026607,1.80572809,2456.0,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192027903,0.99167809,2456.0,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192029512,35.54282,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192029713,0.81405,2456.0,2455.9,5.35944759]
["bitfinex-derivatives","ETHF0:USTF0",1751192030011,0.81405,2456.0,2455.9,4.54537759]
["bitfinex-derivatives","ETHF0:USTF0",1751192030211,35.54283,2456.1,2455.9,4.54537759]
["bitfinex-derivatives","ETHF0:USTF0",1751192030508,0.81405,2456.0,2455.9,5.35944759]
["bitfinex-derivatives","ETHF0:USTF0",1751192030705,34.7288,2456.1,2455.9,4.54537759]
["bitfinex-derivatives","ETHF0:USTF0",1751192031012,35.54284,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192031314,36.53390663,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192031512,36.53090663,2456.1,2455.9,2.93716]
["bitfinex-derivatives","ETHF0:USTF0",1751192031713,35.53984,2456.1,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192032114,0.81405,2456.0,2455.9,5.35943759]
["bitfinex-derivatives","ETHF0:USTF0",1751192032517,0.81405,2456.0,2455.9,3.92063759]
["bitfinex-derivatives","ETHF0:USTF0",1751192033312,35.53984,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192033512,0.81405,2456.0,2455.9,3.92063759]
["bitfinex-derivatives","ETHF0:USTF0",1751192033702,35.53984,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192033905,36.53069288,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192034308,36.53068288,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192035613,29.19765288,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192035918,29.19765288,2456.1,2456.0,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1751192036312,4.19865288,2456.1,2456.0,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1751192036718,4.19865288,2456.1,2456.0,4.67712759]
["bitfinex-derivatives","ETHF0:USTF0",1751192036921,0.99085288,2456.1,2456.0,4.67712759]
["bitfinex-derivatives","ETHF0:USTF0",1751192039329,9.7228,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192039519,34.7188,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192039912,3.2078,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192042413,7.32887,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192042617,6.515,2456.6,2456.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751192042813,6.515,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192042814,31.508,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192044521,32.32185,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192044822,6.515,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192045019,31.505,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192045318,32.31885,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192046016,0.6854,2456.7,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751192046219,0.8139,2456.5,2456.3,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751192046523,25.80387,2456.6,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751192046830,0.8139,2456.5,2456.3,3.79747759]
["bitfinex-derivatives","ETHF0:USTF0",1751192047008,0.8139,2456.5,2456.3,4.61141759]
["bitfinex-derivatives","ETHF0:USTF0",1751192047209,0.81392,2456.4,2456.3,4.61141759]
["bitfinex-derivatives","ETHF0:USTF0",1751192048821,0.81392,2456.4,2456.3,3.91341759]
["bitfinex-derivatives","ETHF0:USTF0",1751192049020,24.99,2456.6,2456.3,3.91341759]
["bitfinex-derivatives","ETHF0:USTF0",1751192049317,31.489,2456.6,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751192049517,24.986,2456.6,2456.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751192049724,0.81384,2456.7,2456.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751192049919,32.30184,2456.7,2456.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751192050122,32.30184,2456.7,2456.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751192050816,31.488,2456.7,2456.6,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751192051124,6.503,2456.7,2456.6,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751192051322,46.898,2457.0,2456.6,3.76367759]
["bitfinex-derivatives","ETHF0:USTF0",1751192051526,0.98913616,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751192051927,25.79671,2457.1,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192052429,0.98847755,2457.0,2456.9,4.67422759]
["bitfinex-derivatives","ETHF0:USTF0",1751192052624,25.79671,2457.1,2456.9,4.67422759]
["bitfinex-derivatives","ETHF0:USTF0",1751192052926,32.29771,2457.1,2456.9,4.67422759]
["bitfinex-derivatives","ETHF0:USTF0",1751192053127,0.81372,2457.0,2456.9,3.86047759]
["bitfinex-derivatives","ETHF0:USTF0",1751192053325,0.81384,2456.7,2456.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751192053521,0.81384,2456.7,2456.5,3.95443759]
["bitfinex-derivatives","ETHF0:USTF0",1751192053722,3.2078,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192053929,0.8139,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192054125,0.8139,2456.5,2456.3,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1751192054430,0.8139,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192054629,0.8139,2456.5,2456.3,6.44401759]
["bitfinex-derivatives","ETHF0:USTF0",1751192055433,0.81392,2456.5,2456.3,6.44401759]
["bitfinex-derivatives","ETHF0:USTF0",1751192055624,0.81391,2456.5,2456.3,6.44401759]
["bitfinex-derivatives","ETHF0:USTF0",1751192055930,0.81389,2456.5,2456.3,6.44401759]
["bitfinex-derivatives","ETHF0:USTF0",1751192056229,0.81389,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192056434,0.81389,2456.5,2456.3,6.44400759]
["bitfinex-derivatives","ETHF0:USTF0",1751192056626,0.81389,2456.5,2456.3,7.83240759]
["bitfinex-derivatives","ETHF0:USTF0",1751192056829,0.81389,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192057028,0.81389,2456.5,2456.3,7.83239759]
["bitfinex-derivatives","ETHF0:USTF0",1751192057833,26.49887,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192058130,0.81389,2456.5,2456.3,4.62460759]
["bitfinex-derivatives","ETHF0:USTF0",1751192058533,0.81389,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192059333,1.51787,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192059636,0.81388,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192060036,1.51787,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192060439,0.81386,2456.6,2456.4,3.23616759]
["bitfinex-derivatives","ETHF0:USTF0",1751192060936,0.81388,2456.5,2456.3,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1751192061132,0.81388,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192061338,0.81387,2456.6,2456.4,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1751192061638,0.81389,2456.5,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192061934,3.2078,2456.4,2455.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751192062128,29.5993,2456.4,2455.9,4.61414759]
["bitfinex-derivatives","ETHF0:USTF0",1751192062533,0.81404,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192063037,0.81405,2456.0,2455.9,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1751192063237,0.81405,2456.0,2455.9,3.92483759]
["bitfinex-derivatives","ETHF0:USTF0",1751192063439,0.81403,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192063635,0.814,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751192064241,0.814,2456.2,2455.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751192064242,0.814,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751192065342,6.503,2456.3,2455.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751192065637,36.1023,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192065839,36.40703185,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192066240,4.19653185,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192067740,4.19653185,2456.4,2456.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751192069644,0.98873185,2456.4,2456.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751192069843,0.7058,2456.6,2456.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751192070045,0.98956822,2456.5,2456.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751192071052,1.80344822,2456.5,2456.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751192071945,0.98956822,2456.5,2456.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751192072138,1.80344822,2456.5,2456.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751192072338,1.80344822,2456.5,2456.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751192073347,0.81388,2456.5,2456.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751192074243,0.81392,2456.4,2456.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751192074441,1.53592,2456.4,2456.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751192074842,0.81392,2456.4,2456.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751192075042,0.81392,2456.4,2456.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751192076650,0.81392,2456.4,2456.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751192077264,0.81391,2456.5,2456.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751192077760,0.81392,2456.4,2456.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751192077960,0.81391,2456.5,2456.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751192078161,0.81391,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192078460,1.80725122,2456.5,2456.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751192078758,0.81391,2456.5,2456.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751192079262,0.81392,2456.4,2456.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751192079453,0.81392,2456.4,2456.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751192079961,0.81391,2456.5,2456.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751192080261,7.225,2456.6,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751192080460,0.99334958,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751192080661,1.80722958,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751192081561,1.80722958,2456.5,2456.3,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751192081761,0.81392,2456.4,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192082060,0.81391,2456.5,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192082563,0.81392,2456.4,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192082862,0.81391,2456.5,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192083063,0.81392,2456.4,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192083458,0.81391,2456.5,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192084463,0.81392,2456.4,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192085061,0.81391,2456.5,2456.3,3.91421759]
["bitfinex-derivatives","ETHF0:USTF0",1751192085255,0.81391,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192085454,0.81392,2456.4,2456.3,3.91420759]
["bitfinex-derivatives","ETHF0:USTF0",1751192085961,0.8139,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192086162,0.99422138,2456.5,2456.3,3.23620759]
["bitfinex-derivatives","ETHF0:USTF0",1751192086454,0.81392,2456.4,2456.3,3.23620759]
["bitfinex-derivatives","ETHF0:USTF0",1751192086961,0.81391,2456.5,2456.3,3.23620759]
["bitfinex-derivatives","ETHF0:USTF0",1751192087160,0.99431081,2456.4,2456.3,3.23620759]
["bitfinex-derivatives","ETHF0:USTF0",1751192088270,1.80823081,2456.4,2456.3,3.23620759]
["bitfinex-derivatives","ETHF0:USTF0",1751192088453,1.80823081,2456.4,2456.3,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192088658,1.80823081,2456.4,2456.3,3.23622759]
["bitfinex-derivatives","ETHF0:USTF0",1751192089267,0.99431081,2456.4,2456.3,3.23622759]
["bitfinex-derivatives","ETHF0:USTF0",1751192089658,1.80823081,2456.4,2456.3,3.23622759]
["bitfinex-derivatives","ETHF0:USTF0",1751192089963,0.99431081,2456.4,2456.3,3.23622759]
["bitfinex-derivatives","ETHF0:USTF0",1751192090865,1.80823081,2456.4,2456.3,3.23622759]
["bitfinex-derivatives","ETHF0:USTF0",1751192091052,1.80823081,2456.4,2456.2,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751192091255,0.81392,2456.4,2456.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751192091462,0.81392,2456.4,2456.2,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751192091663,0.81392,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192091959,1.80843913,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192093661,0.99451913,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192094169,1.80843913,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192095168,1.80843913,2456.4,2456.2,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751192095463,0.81392,2456.4,2456.2,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1751192095660,0.81392,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192095862,1.80854577,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192096063,0.99462577,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192097370,1.80854577,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192098071,0.99462577,2456.4,2456.2,2.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751192098272,0.81394,2456.4,2456.2,2.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751192099070,0.99526787,2456.3,2456.2,2.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751192099272,1.80921787,2456.3,2456.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751192099664,0.81398,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192099865,0.81402,2456.1,2456.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751192100272,0.81406,2456.0,2455.8,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1751192100563,0.81406,2456.0,2455.8,9.18586759]
["bitfinex-derivatives","ETHF0:USTF0",1751192101071,6.492,2456.1,2455.8,9.18586759]
["bitfinex-derivatives","ETHF0:USTF0",1751192101475,0.81407,2456.0,2455.8,9.18586759]
["bitfinex-derivatives","ETHF0:USTF0",1751192101676,0.81407,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192101876,7.30604,2456.1,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192102070,6.492,2456.1,2455.9,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751192102374,7.30605,2456.1,2455.9,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751192102567,7.30605,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192102768,7.30605,2456.1,2455.9,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1751192103273,7.30605,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192103473,7.30605,2456.1,2455.9,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1751192103973,0.81399,2456.2,2455.9,3.85597759]
["bitfinex-derivatives","ETHF0:USTF0",1751192104177,6.493,2456.2,2456.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751192104476,7.30695,2456.3,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751192104666,7.30695,2456.3,2456.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751192104966,8.30171769,2456.3,2456.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751192105969,7.48776769,2456.3,2456.2,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751192106675,8.30171769,2456.3,2456.2,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1751192107274,7.48776769,2456.3,2456.2,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1751192107574,0.99476769,2456.3,2456.2,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1751192107776,7.47476769,2456.3,2456.2,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1751192114783,8.28871769,2456.3,2456.2,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751192115084,8.28871769,2456.3,2456.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751192115482,8.28871769,2456.3,2456.2,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751192116584,0.81398,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192116784,1.80874769,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192116976,2.54184769,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192118681,3.88894769,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751192118981,3.88894769,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192119484,3.88894769,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751192119682,1.72786769,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751192119882,2.54184769,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751192120486,2.54184769,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751192122387,2.54184769,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192122586,1.54708,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192122781,1.54711,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751192122987,0.81402,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192123388,7.29402,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192126083,0.81405,2456.0,2455.9,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751192126387,7.29403,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192126787,0.81405,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751192127187,0.81408,2455.9,2455.8,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1751192127488,0.81407,2456.0,2455.8,7.17217759]
["bitfinex-derivatives","ETHF0:USTF0",1751192128087,0.81408,2455.9,2455.8,7.17217759]
["bitfinex-derivatives","ETHF0:USTF0",1751192128589,0.81408,2455.9,2455.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751192128788,12.40367,2456.1,2455.5,7.14737384]
["bitfinex-derivatives","ETHF0:USTF0",1751192128989,0.81414,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751192129394,0.81413,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751192130399,13.85447,2456.1,2455.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751192130690,0.81418,2455.6,2455.5,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192131485,0.81422,2455.5,2455.4,3.94487384]
["bitfinex-derivatives","ETHF0:USTF0",1751192131685,0.81425,2455.4,2455.3,3.21367384]
["bitfinex-derivatives","ETHF0:USTF0",1751192131876,0.81428,2455.3,2455.2,4.02798384]
["bitfinex-derivatives","ETHF0:USTF0",1751192132089,7.29528,2455.3,2455.2,4.02798384]
["bitfinex-derivatives","ETHF0:USTF0",1751192132490,7.29528,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192132985,0.81431,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192133382,0.6737,2455.2,2454.8,4.02810384]
["bitfinex-derivatives","ETHF0:USTF0",1751192133587,0.7102,2455.1,2454.8,3.21367384]
["bitfinex-derivatives","ETHF0:USTF0",1751192133800,0.81441,2454.9,2454.8,5.63595143]
["bitfinex-derivatives","ETHF0:USTF0",1751192134186,0.8144,2455.0,2454.8,6.45040143]
["bitfinex-derivatives","ETHF0:USTF0",1751192134484,0.81441,2454.9,2454.8,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192134683,4.0222,2455.0,2454.8,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192134886,3.2078,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192135086,4.02218,2455.0,2454.8,3.23669759]
["bitfinex-derivatives","ETHF0:USTF0",1751192135294,6.481,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751192135589,7.29541,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751192135891,7.29541,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751192136190,0.81445,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751192136388,7.29544,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751192136587,7.29544,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751192136779,0.81448,2454.7,2454.6,3.93945759]
["bitfinex-derivatives","ETHF0:USTF0",1751192136984,6.481,2454.9,2454.6,3.12497759]
["bitfinex-derivatives","ETHF0:USTF0",1751192137286,0.81445,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751192137588,6.481,2454.9,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751192137789,7.29545,2454.9,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751192137991,0.81445,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751192138189,6.481,2454.9,2454.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751192138484,6.469,2454.9,2454.8,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751192138679,6.469,2454.9,2454.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751192138879,7.28344,2454.9,2454.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751192139084,0.81448,2454.7,2454.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751192139592,0.81447,2454.8,2454.6,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751192140089,7.28343,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751192140285,0.81436,2455.1,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751192140596,0.7169,2455.4,2455.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751192140784,0.81435,2455.2,2455.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751192140985,0.81435,2455.2,2455.0,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1751192141384,0.81435,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192142287,0.8143,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192142492,0.8143,2455.3,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751192142686,6.47,2455.2,2455.1,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751192142888,7.28431,2455.2,2455.1,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751192143293,0.81431,2455.2,2455.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751192143595,6.47,2455.2,2455.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751192144398,7.28431,2455.2,2455.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751192145780,0.81439,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751192146183,0.81439,2455.0,2454.9,3.23667759]
["bitfinex-derivatives","ETHF0:USTF0",1751192146390,0.81441,2454.9,2454.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751192146692,7.28441,2454.9,2454.8,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751192146989,0.81445,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751192148492,0.81448,2454.7,2454.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1751192149588,0.81448,2454.7,2454.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751192149895,0.81452,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192150394,7.28452,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192151297,6.47,2454.6,2454.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751192151499,7.28452,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192151796,7.28435,2455.1,2454.6,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1751192152093,6.47,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192152483,6.47,2455.1,2455.0,5.38075759]
["bitfinex-derivatives","ETHF0:USTF0",1751192153396,7.28435,2455.1,2455.0,4.56637759]
["bitfinex-derivatives","ETHF0:USTF0",1751192155793,7.28435,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192155794,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192156098,0.81447,2454.8,2454.6,6.08369]
["bitfinex-derivatives","ETHF0:USTF0",1751192156390,7.28447,2454.8,2454.6,6.08369]
["bitfinex-derivatives","ETHF0:USTF0",1751192156594,7.28447,2454.8,2454.6,8.50596759]
["bitfinex-derivatives","ETHF0:USTF0",1751192156796,0.81448,2454.7,2454.6,8.50596759]
["bitfinex-derivatives","ETHF0:USTF0",1751192157000,6.47,2454.8,2454.6,8.50596759]
["bitfinex-derivatives","ETHF0:USTF0",1751192157001,7.28447,2454.8,2454.6,8.50596759]
["bitfinex-derivatives","ETHF0:USTF0",1751192157395,6.47,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751192157898,7.28447,2454.8,2454.6,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751192158100,6.47,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751192158298,0.81438,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751192158596,6.47,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751192158798,7.28441,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751192158986,0.81441,2455.0,2454.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751192159191,7.28441,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751192159387,0.81445,2454.8,2454.7,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192159590,0.81448,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192161306,0.8146,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751192161706,0.8146,2454.4,2454.3,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751192163111,7.28556,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192163609,6.471,2454.5,2454.4,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192163801,6.471,2454.5,2454.4,3.23685759]
["bitfinex-derivatives","ETHF0:USTF0",1751192166008,7.28555,2454.5,2454.4,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192166208,6.471,2454.5,2454.4,3.23685759]
["bitfinex-derivatives","ETHF0:USTF0",1751192166508,6.471,2454.5,2454.4,4.60195759]
["bitfinex-derivatives","ETHF0:USTF0",1751192166808,0.81455,2454.5,2454.4,4.60195759]
["bitfinex-derivatives","ETHF0:USTF0",1751192167010,7.28554,2454.6,2454.4,4.60195759]
["bitfinex-derivatives","ETHF0:USTF0",1751192167208,7.28554,2454.6,2454.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751192167709,7.28554,2454.6,2454.5,3.78737759]
["bitfinex-derivatives","ETHF0:USTF0",1751192168606,7.28554,2454.6,2454.5,2.42227759]
["bitfinex-derivatives","ETHF0:USTF0",1751192168803,0.81461,2454.3,2454.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751192169508,0.81461,2454.3,2454.2,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1751192169708,0.81461,2454.3,2454.2,6.20544]
["bitfinex-derivatives","ETHF0:USTF0",1751192169908,0.81461,2454.3,2454.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751192170102,0.81461,2454.3,2454.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1751192170902,7.27561,2454.3,2454.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751192171210,6.461,2454.3,2454.2,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1751192171405,6.461,2454.3,2454.2,6.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751192172612,7.27561,2454.3,2454.2,6.15035]
["bitfinex-derivatives","ETHF0:USTF0",1751192172803,7.27561,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192174010,0.81471,2454.0,2453.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751192174214,7.27571,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192174513,0.81485,2453.6,2453.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751192174710,0.81485,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192176204,9.6688,2453.7,2453.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751192176405,0.81491,2453.5,2453.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751192176701,6.462,2453.4,2453.3,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1751192177315,7.27691,2453.4,2453.3,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1751192177714,7.27691,2453.4,2453.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751192177916,6.462,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192178214,6.462,2453.4,2453.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751192178413,0.81498,2453.2,2453.1,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1751192178607,0.81498,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192179218,2.03754,2453.1,2452.2,4.01727275]
["bitfinex-derivatives","ETHF0:USTF0",1751192179412,3.2078,2452.4,2452.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751192179902,4.02306,2452.4,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751192180108,4.02306,2452.4,2452.1,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751192180305,0.81528,2452.3,2452.1,3.76847759]
["bitfinex-derivatives","ETHF0:USTF0",1751192180715,4.02307,2452.4,2452.1,4.58380759]
["bitfinex-derivatives","ETHF0:USTF0",1751192180908,3.2078,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751192181109,4.02305,2452.4,2452.1,4.58379759]
["bitfinex-derivatives","ETHF0:USTF0",1751192181316,3.2078,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751192181712,3.2078,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751192182009,3.2078,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751192182615,3.2078,2452.4,2452.3,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751192183108,3.2078,2452.4,2452.3,4.58375759]
["bitfinex-derivatives","ETHF0:USTF0",1751192184316,3.2078,2452.4,2452.3,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751192184516,3.2078,2452.4,2452.3,4.58375759]
["bitfinex-derivatives","ETHF0:USTF0",1751192186516,6.465,2453.0,2452.3,12.79155759]
["bitfinex-derivatives","ETHF0:USTF0",1751192186715,6.465,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751192187313,6.465,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751192188313,6.465,2453.0,2452.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751192188512,6.465,2453.0,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751192189115,10.48785,2453.0,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751192189420,0.81514,2452.8,2452.5,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1751192189623,0.81514,2452.8,2452.5,5.25946759]
["bitfinex-derivatives","ETHF0:USTF0",1751192190119,1.4899,2452.9,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751192190322,1.4899,2452.9,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751192190621,0.81511,2452.8,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751192191320,0.6748,2452.9,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751192191820,1.4899,2452.9,2452.6,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751192192218,0.81511,2452.8,2452.6,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751192192422,1.4899,2452.9,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751192193923,1.4899,2452.9,2452.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751192194718,1.4899,2452.9,2452.8,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751192194918,1.4899,2452.9,2452.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751192195423,10.48786,2453.0,2452.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751192195824,9.6728,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751192196026,9.6728,2453.0,2452.9,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1751192196525,10.48784,2453.0,2452.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751192199424,10.48784,2453.0,2452.9,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1751192199425,9.6728,2453.0,2452.9,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1751192200027,10.48784,2453.0,2452.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751192200526,9.6728,2453.0,2452.9,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1751192201121,9.6728,2453.0,2452.9,4.60705759]
["bitfinex-derivatives","ETHF0:USTF0",1751192202523,9.6678,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751192202725,11.49204186,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751192202924,11.49206186,2453.3,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751192203228,9.6678,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751192203429,10.67804592,2453.3,2453.2,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192203617,11.49298592,2453.3,2453.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751192204118,11.49298592,2453.3,2453.2,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192204321,10.67804592,2453.3,2453.2,5.30845759]
["bitfinex-derivatives","ETHF0:USTF0",1751192204522,11.49298592,2453.3,2453.2,5.30845759]
["bitfinex-derivatives","ETHF0:USTF0",1751192204726,11.49298592,2453.3,2453.2,4.49347759]
["bitfinex-derivatives","ETHF0:USTF0",1751192205323,11.49298592,2453.3,2453.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751192207130,0.81504,2453.1,2452.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751192207319,0.81505,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751192207523,1.82769896,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751192208229,1.01264896,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751192208432,0.81503,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751192208629,1.82806112,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751192208825,0.81504,2453.0,2452.9,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1751192211838,0.81503,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751192212029,1.82824918,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751192213037,0.81504,2453.0,2452.9,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1751192214741,0.81503,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751192215039,1.82811931,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751192216444,0.81504,2453.0,2452.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751192217352,1.481,2453.2,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751192217651,1.82859248,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751192218449,0.81504,2453.0,2452.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1751192218650,0.81504,2453.0,2452.9,4.58213759]
["bitfinex-derivatives","ETHF0:USTF0",1751192219551,0.81503,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751192219742,1.82877165,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751192220949,1.01374165,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751192222036,1.01374165,2453.1,2453.0,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1751192223139,9.6678,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192223345,1.01405706,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192223754,1.82903706,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192223947,1.01405706,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192224153,1.82903706,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192224354,0.81501,2453.1,2453.0,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1751192224556,0.81501,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751192224954,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192225155,1.82920061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192226057,1.01420061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192227354,1.82918061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192228658,1.01420061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192228957,1.82918061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192230759,1.01420061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192233056,1.82918061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192233250,1.01420061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192233453,1.82918061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192237258,1.01420061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192237463,1.82918061,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751192239269,1.82918061,2453.2,2453.1,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1751192241173,1.01420061,2453.2,2453.1,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1751192241669,1.01420061,2453.2,2453.1,3.96458759]
["bitfinex-derivatives","ETHF0:USTF0",1751192242174,2.44100204,2453.6,2453.1,13.39490759]
["bitfinex-derivatives","ETHF0:USTF0",1751192242471,2.44100204,2453.6,2453.4,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751192242776,2.44100204,2453.6,2453.5,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1751192243274,7.26584,2453.7,2453.5,5.37295759]
["bitfinex-derivatives","ETHF0:USTF0",1751192243772,7.26584,2453.7,2453.6,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1751192243969,7.26584,2453.7,2453.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751192244364,6.451,2453.7,2453.6,4.65821759]
["bitfinex-derivatives","ETHF0:USTF0",1751192245070,7.26581,2453.7,2453.6,4.65821759]
["bitfinex-derivatives","ETHF0:USTF0",1751192246276,3.20920449,2454.1,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751192246465,3.25657266,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751192246661,7.21939017,2454.6,2454.1,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1751192246866,7.21939017,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751192247074,3.2078,2454.6,2454.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751192247274,3.2078,2454.6,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192247573,3.2078,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751192250268,3.2078,2454.6,2454.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751192250578,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192251077,3.2078,2454.6,2454.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751192251275,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192254178,4.18076247,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192255670,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192259578,6.451,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751192259778,9.6558,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192259980,3.2078,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192260579,3.2078,2455.0,2454.6,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1751192260580,0.81445,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751192261281,0.81445,2454.8,2454.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751192261282,8.63393,2454.9,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751192261776,6.448,2454.9,2454.5,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1751192261982,7.99473,2455.2,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751192262181,7.1804,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192264283,6.506,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192265689,6.506,2455.2,2454.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751192265890,7.32032,2455.2,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751192266090,6.506,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192266689,7.32031,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192267482,0.81435,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751192268892,7.32033,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751192269191,7.32033,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192270993,0.81436,2455.1,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192271587,6.506,2455.2,2454.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751192271901,0.81438,2455.0,2454.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1751192272092,1.52147,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192277000,0.81437,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192284206,1.77001402,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192287309,0.81438,2455.0,2454.9,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751192287505,0.81441,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751192287705,1.53241,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751192288106,2.48933082,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751192288814,1.77133082,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751192291915,0.95692082,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751192292115,0.95692082,2454.9,2454.8,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1751192293715,1.77133082,2454.9,2454.8,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1751192294114,1.77133082,2454.9,2454.8,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751192297418,0.95692082,2454.9,2454.8,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751192298217,1.77133082,2454.9,2454.8,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751192299519,1.77133082,2454.9,2454.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751192300816,8.21833082,2454.9,2454.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751192301217,8.21833082,2454.9,2454.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751192302808,0.81445,2454.8,2454.7,2.43587903]
["bitfinex-derivatives","ETHF0:USTF0",1751192303014,0.81448,2454.7,2454.6,2.43587903]
["bitfinex-derivatives","ETHF0:USTF0",1751192304208,0.81448,2454.7,2454.6,3.25038903]
["bitfinex-derivatives","ETHF0:USTF0",1751192304819,0.81448,2454.7,2454.6,2.43587903]
["bitfinex-derivatives","ETHF0:USTF0",1751192305116,0.81448,2454.7,2454.2,6.41728473]
["bitfinex-derivatives","ETHF0:USTF0",1751192305117,0.81461,2454.3,2454.2,6.41728473]
["bitfinex-derivatives","ETHF0:USTF0",1751192305511,0.81461,2454.3,2454.2,3.20948473]
["bitfinex-derivatives","ETHF0:USTF0",1751192305715,0.81464,2454.2,2454.1,3.20948473]
["bitfinex-derivatives","ETHF0:USTF0",1751192306121,7.8822,2454.4,2454.0,4.02418473]
["bitfinex-derivatives","ETHF0:USTF0",1751192306324,0.81468,2454.1,2454.0,3.20948473]
["bitfinex-derivatives","ETHF0:USTF0",1751192307120,0.81468,2454.1,2453.9,7.94030473]
["bitfinex-derivatives","ETHF0:USTF0",1751192307319,7.26271,2454.0,2453.9,8.47568473]
["bitfinex-derivatives","ETHF0:USTF0",1751192308122,7.26271,2454.0,2453.9,9.29042473]
["bitfinex-derivatives","ETHF0:USTF0",1751192310124,7.26271,2454.0,2453.9,6.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751192311130,7.26271,2454.0,2453.9,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751192311324,7.26271,2454.0,2453.9,6.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751192311528,7.26271,2454.0,2453.9,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751192312529,7.26271,2454.0,2453.9,6.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751192312827,6.448,2454.0,2453.9,6.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751192313127,0.81467,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751192313324,7.26367,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751192313632,0.81468,2454.1,2454.0,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1751192316632,0.81468,2454.1,2454.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751192316941,0.81468,2454.1,2454.0,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1751192318330,0.81466,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751192318532,7.26366,2454.2,2454.1,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1751192318834,7.26366,2454.2,2454.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751192319130,7.26366,2454.2,2454.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751192323932,6.449,2454.2,2454.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751192324132,7.26364,2454.2,2454.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751192324535,0.81464,2454.2,2454.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751192324735,6.446,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751192325027,6.446,2454.3,2454.2,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751192325433,7.26061,2454.3,2454.2,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751192327536,6.446,2454.3,2454.2,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751192327726,7.26061,2454.3,2454.2,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751192332232,3.2078,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192332434,10.62441418,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192332628,9.6538,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192332834,9.6538,2454.5,2454.4,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1751192333240,10.46835,2454.5,2454.4,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1751192333437,9.6538,2454.5,2454.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751192333738,0.81461,2454.3,2454.2,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751192334140,0.81461,2454.3,2454.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751192334645,0.81464,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751192334836,7.26064,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751192335036,6.446,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751192335340,6.446,2454.2,2454.1,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1751192336336,3.2078,2454.5,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751192336641,6.446,2454.4,2454.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192340050,6.446,2454.4,2454.3,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1751192341153,7.26058,2454.4,2454.3,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1751192342546,10.46836,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192342847,4.02226,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751192343049,0.81448,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751192343351,1.78678208,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751192343954,0.81451,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192344251,0.97230208,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192347151,1.78681208,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192347553,0.97230208,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192347753,1.78681208,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751192347949,0.81455,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751192348349,0.81458,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751192348949,0.81458,2454.4,2454.2,6.44655982]
["bitfinex-derivatives","ETHF0:USTF0",1751192349154,0.81458,2454.4,2454.2,5.63192982]
["bitfinex-derivatives","ETHF0:USTF0",1751192349155,0.81461,2454.3,2454.2,5.63192982]
["bitfinex-derivatives","ETHF0:USTF0",1751192349458,0.81464,2454.2,2454.1,2.42412982]
["bitfinex-derivatives","ETHF0:USTF0",1751192350151,0.81464,2454.2,2454.1,3.23880982]
["bitfinex-derivatives","ETHF0:USTF0",1751192350356,0.81464,2454.2,2454.1,2.42412982]
["bitfinex-derivatives","ETHF0:USTF0",1751192351260,0.81464,2454.2,2454.1,3.23880982]
["bitfinex-derivatives","ETHF0:USTF0",1751192351458,0.81464,2454.2,2454.1,2.42412982]
["bitfinex-derivatives","ETHF0:USTF0",1751192351756,0.81464,2454.2,2454.1,3.23880982]
["bitfinex-derivatives","ETHF0:USTF0",1751192352059,0.81464,2454.2,2454.1,2.42412982]
["bitfinex-derivatives","ETHF0:USTF0",1751192353560,8.48139,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192353561,6.439,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192354361,7.25355,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192354565,6.439,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751192355561,6.439,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192356361,7.25355,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192357450,6.439,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192357652,7.25355,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192358962,6.439,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192359161,8.22887876,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192359458,7.41432876,2454.5,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192362662,52.73326122,2455.0,2454.4,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751192362663,2.42359122,2455.4,2454.8,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1751192362859,0.81426,2455.4,2455.1,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751192363054,3.23785122,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192363358,10.36596122,2455.4,2455.1,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751192363863,10.36596122,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751192364360,1.50337,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751192364556,7.94237,2455.4,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751192364951,7.1281,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751192365964,7.1281,2455.4,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751192366154,0.81428,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751192366356,7.1281,2455.4,2455.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751192366564,4.72411,2455.3,2454.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751192366765,4.72411,2455.3,2454.8,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751192367065,4.72411,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192368063,4.72411,2455.3,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751192368259,0.81434,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751192368463,0.81434,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192368665,4.7241,2455.3,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192369162,0.81431,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192369468,0.81435,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751192370470,7.25135,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751192371473,0.81438,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751192371671,6.437,2455.1,2454.8,4.48411327]
["bitfinex-derivatives","ETHF0:USTF0",1751192371871,6.437,2455.1,2454.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751192372075,1.5341,2455.0,2454.8,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751192372373,0.7197,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192372671,7.25136,2455.1,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751192373072,7.25136,2455.1,2454.9,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751192373273,7.25136,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192373466,0.81438,2455.0,2454.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1751192373869,7.25136,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192375473,0.81438,2455.0,2454.9,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751192375674,6.437,2455.1,2454.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751192375871,0.81439,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751192376677,0.81441,2454.9,2454.8,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1751192377879,0.8144,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751192378579,6.437,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192379779,7.25135,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192381475,0.8144,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751192383680,7.25137,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192384074,7.24537,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751192384878,0.81439,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751192385683,7.24539,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751192386384,0.81441,2454.9,2454.8,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1751192386585,7.2454,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192388387,6.431,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192388987,7.24538,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751192389381,3.2078,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192389679,4.17762474,2455.5,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751192389886,3.2078,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192390185,10.60859665,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192390885,9.6388,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192391982,9.6388,2455.5,2455.4,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751192394583,0.81417,2455.7,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751192394784,7.39960433,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751192395194,8.21378433,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751192395391,7.39960433,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751192396395,8.21378433,2455.6,2455.4,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751192396694,0.81421,2455.5,2455.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751192397192,1.49921,2455.5,2455.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751192397988,1.49921,2455.5,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751192398897,0.685,2455.5,2455.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751192399295,0.81428,2455.3,2455.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751192399598,6.43,2455.3,2455.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751192399791,7.24428,2455.3,2455.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751192400093,7.24428,2455.3,2455.0,3.79071327]
["bitfinex-derivatives","ETHF0:USTF0",1751192400094,0.81435,2455.1,2454.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751192400298,0.81441,2454.9,2454.8,2.43811327]
["bitfinex-derivatives","ETHF0:USTF0",1751192400597,0.81445,2454.8,2454.7,3.25259327]
["bitfinex-derivatives","ETHF0:USTF0",1751192400795,0.7015,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751192400988,6.43,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751192401189,3.2078,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192401388,10.60685999,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192402297,10.60685999,2455.2,2455.1,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1751192403289,9.6378,2455.2,2455.1,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1751192403696,46.91,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192403894,55.12328667,2455.3,2455.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751192404696,47.87900667,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192404999,54.30900667,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192405901,47.87900667,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192406400,54.30900667,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192407203,55.12328667,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192407404,46.91,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192407798,78.203,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192408004,79.01728,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192408302,47.72428,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192408504,79.01728,2455.3,2455.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751192409301,0.81431,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192409508,79.0173,2455.3,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192409908,47.7243,2455.3,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192410109,32.10731,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192411309,31.293,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192411610,32.10731,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192412209,31.293,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192412707,31.293,2455.2,2455.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1751192414009,47.72428,2455.3,2455.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1751192414308,31.29,2455.2,2455.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1751192414703,46.91,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192415001,79.01428,2455.3,2455.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1751192415204,47.72428,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192415399,79.9841573,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751192417211,0.81431,2455.2,2455.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1751192417707,3.2078,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192418009,36.2820643,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192418611,8.2122643,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192418806,33.0742643,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192420112,33.0742643,2455.5,2455.3,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1751192420314,31.289,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192420613,33.07451374,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192421415,7.39830374,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192421714,32.25930374,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192422416,33.07351374,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192422820,33.07351374,2455.5,2455.3,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1751192423117,32.10224,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192423319,33.07367941,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192423520,0.81425,2455.4,2455.3,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1751192424319,32.10224,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192424618,0.81425,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192425218,1.78579812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192425421,0.97154812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192427423,1.78579812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192427625,0.97154812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192429826,1.78579812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192430028,0.97154812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192433127,1.78579812,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192433327,0.81423,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192433517,0.81423,2455.5,2455.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751192433518,0.81425,2455.4,2455.3,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1751192433717,0.81424,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751192433928,1.78662932,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751192434231,0.97238932,2455.5,2455.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751192434425,0.81425,2455.4,2455.3,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1751192434930,0.81424,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751192435230,1.7866128,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751192435432,0.9723728,2455.5,2455.4,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751192436632,1.7865828,2455.5,2455.4,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751192438733,0.9723728,2455.5,2455.4,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751192440637,1.7865828,2455.5,2455.4,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751192441237,0.9723728,2455.5,2455.4,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751192445240,3.2078,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192445444,35.4525346,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192445939,35.4525346,2455.7,2455.6,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192446136,36.2666846,2455.7,2455.6,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192447940,35.4525346,2455.7,2455.6,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192448144,32.2437346,2455.7,2455.6,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192450346,7.3937346,2455.7,2455.6,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192452148,0.9727346,2455.7,2455.6,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751192454953,1.52132,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751192456152,0.81415,2455.7,2455.6,2.43811327]
["bitfinex-derivatives","ETHF0:USTF0",1751192456555,26.34475,2455.7,2455.6,2.43811327]
["bitfinex-derivatives","ETHF0:USTF0",1751192456949,29.55255,2455.7,2455.6,3.25229327]
["bitfinex-derivatives","ETHF0:USTF0",1751192457251,29.55255,2455.7,2455.6,2.43811327]
["bitfinex-derivatives","ETHF0:USTF0",1751192457652,31.01025,2455.7,2455.6,2.43811327]
["bitfinex-derivatives","ETHF0:USTF0",1751192458054,31.01025,2455.7,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192458055,0.81418,2455.6,2455.5,3.25229327]
["bitfinex-derivatives","ETHF0:USTF0",1751192458656,0.81418,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192459455,7.23418,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192460653,0.81421,2455.5,2455.4,3.25233327]
["bitfinex-derivatives","ETHF0:USTF0",1751192461350,25.65621,2455.5,2455.4,2.43811327]
["bitfinex-derivatives","ETHF0:USTF0",1751192461554,0.81428,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751192461754,0.81428,2455.3,2455.2,3.25240327]
["bitfinex-derivatives","ETHF0:USTF0",1751192462454,0.81428,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751192462756,0.81428,2455.3,2455.2,3.25240327]
["bitfinex-derivatives","ETHF0:USTF0",1751192463459,0.81427,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751192463862,25.5627,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192464060,7.39213031,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751192464360,6.42,2455.5,2455.4,3.25236327]
["bitfinex-derivatives","ETHF0:USTF0",1751192464557,3.2078,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751192465156,3.2078,2455.7,2455.6,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751192465963,3.2078,2455.7,2455.6,6.03371153]
["bitfinex-derivatives","ETHF0:USTF0",1751192466765,3.2078,2455.7,2455.6,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1751192470166,46.912,2456.1,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751192470167,6.42,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751192470864,7.38967094,2455.9,2455.8,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1751192471868,6.42,2455.9,2455.8,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1751192474060,6.42,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192478175,6.42,2456.0,2455.9,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1751192479173,48.42742,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192479376,0.81405,2456.0,2455.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1751192479565,78.8544,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192479870,79.12201141,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192480267,78.153,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192480573,78.152,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192481268,78.152,2456.1,2455.9,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751192481472,78.96603,2456.1,2455.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751192481874,78.96603,2456.1,2455.9,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1751192482175,78.152,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192482475,78.96603,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192482677,0.81405,2456.0,2455.9,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1751192482973,0.81408,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751192483173,1.52008,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751192483467,0.706,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751192483865,0.81407,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192485474,0.81405,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751192485879,0.81411,2455.8,2455.7,5.40536153]
["bitfinex-derivatives","ETHF0:USTF0",1751192486068,0.81411,2455.8,2455.7,2.43823153]
["bitfinex-derivatives","ETHF0:USTF0",1751192486268,25.64011,2455.9,2455.7,2.43823153]
["bitfinex-derivatives","ETHF0:USTF0",1751192486467,0.7282,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751192487377,3.2078,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192487576,9.6188,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192487782,3.2078,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751192487977,3.2078,2456.0,2455.9,2.92998]
["bitfinex-derivatives","ETHF0:USTF0",1751192489688,6.411,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192489879,6.411,2456.1,2456.0,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1751192490480,3.2078,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192490682,4.17677713,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192491188,4.17677713,2456.3,2456.2,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1751192492286,0.96897713,2456.3,2456.2,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1751192492781,9.6188,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192492982,10.58784368,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192493179,0.8139,2456.5,2456.3,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1751192493480,0.81388,2456.5,2456.3,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1751192493686,10.3109,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192494286,11.12478,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192494689,0.96881071,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192495184,1.78269071,2456.5,2456.3,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1751192495401,1.78269071,2456.5,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751192495402,0.81388,2456.5,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751192495689,0.81392,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751192496990,0.81395,2456.3,2456.2,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1751192497191,0.81394,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192497693,0.81395,2456.3,2456.2,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1751192498197,0.81394,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751192498494,0.81395,2456.3,2456.2,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1751192498690,0.81398,2456.2,2456.1,2.43823153]
["bitfinex-derivatives","ETHF0:USTF0",1751192498885,3.2078,2456.3,2456.0,2.43823153]
["bitfinex-derivatives","ETHF0:USTF0",1751192498886,0.81402,2456.1,2456.0,2.43823153]
["bitfinex-derivatives","ETHF0:USTF0",1751192499084,1.48172,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192501796,0.81405,2456.0,2455.9,3.25229153]
["bitfinex-derivatives","ETHF0:USTF0",1751192502287,1.48174,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192503289,0.6677,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751192503497,1.5081,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751192503690,1.5081,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751192503691,0.81402,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751192504889,1.5081,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751192505095,0.814,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751192505487,0.814,2456.2,2456.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751192506285,1.78793899,2456.2,2456.1,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1751192506694,0.814,2456.2,2456.1,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1751192507597,11.09577,2456.3,2456.1,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1751192507799,0.81398,2456.2,2456.1,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1751192508296,11.09577,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192508497,11.25580653,2456.3,2456.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751192508701,0.97400653,2456.2,2456.1,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1751192509392,1.78798653,2456.2,2456.1,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1751192510696,0.81402,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192510897,1.78802653,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192511100,0.81402,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192513902,1.7872914,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192520108,0.9732714,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192520307,0.81392,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192520598,1.78701515,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192523007,0.97309515,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192526012,6.401,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192526309,7.37454751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192528214,8.18842751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192529709,7.37454751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192530801,8.18842751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192531004,7.37454751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192532212,8.18842751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192534014,1.78742751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192534212,8.18742751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192535015,7.37354751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192535615,8.18742751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192535917,7.37354751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192536314,8.18742751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192536805,7.37354751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192537617,8.18742751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192540517,7.37354751,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192540712,7.37354751,2456.5,2456.4,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1751192541919,0.97354751,2456.5,2456.4,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1751192542819,9.5978,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192543019,10.58310304,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192544121,4.19310304,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192544416,3.2078,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192544622,4.19299627,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192545318,3.2078,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192545724,9.5978,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192545921,10.582559,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192546419,9.5978,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192546819,9.5978,2457.3,2457.2,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1751192547529,10.41142,2457.3,2457.2,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1751192547919,10.41142,2457.3,2457.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751192548115,10.41142,2457.3,2457.1,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751192548622,9.5978,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192551221,9.5978,2457.3,2457.2,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1751192551422,2.03414,2457.2,2456.4,3.20948473]
["bitfinex-derivatives","ETHF0:USTF0",1751192551623,0.81384,2456.7,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751192551925,0.81388,2456.6,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751192552126,0.81388,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192552329,0.81388,2456.6,2456.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751192552513,7.0636,2456.7,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192552717,7.87744,2456.7,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192553020,7.20283,2456.7,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751192553625,0.81385,2456.6,2456.4,2.24229]
["bitfinex-derivatives","ETHF0:USTF0",1751192553826,0.81385,2456.6,2456.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751192558427,0.81385,2456.6,2456.5,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751192561428,0.81385,2456.6,2456.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751192562534,0.81385,2456.6,2456.5,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751192563331,7.20284,2456.7,2456.5,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751192563934,7.20284,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192564137,7.20284,2456.7,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192564337,7.20284,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192564529,7.20284,2456.7,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192564530,0.81385,2456.6,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192565835,7.20284,2456.7,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192566135,7.20284,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192566335,0.81385,2456.6,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192566837,7.20284,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192568142,0.81385,2456.6,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192568848,7.20283,2456.7,2456.5,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751192569246,7.20283,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192570650,3.2078,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192570855,3.2078,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751192571151,4.1852519,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751192571751,0.9774519,2457.1,2457.0,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1751192572153,0.9774519,2457.1,2457.0,2.91402]
["bitfinex-derivatives","ETHF0:USTF0",1751192574656,6.383,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192574957,7.3609678,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192575958,8.1745878,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192576559,7.3609678,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192580361,8.1745878,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192581164,7.3609678,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192581462,0.9779678,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192582360,1.7915878,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192583259,0.9779678,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192583566,1.7915878,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192584164,0.9779678,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192584664,1.7915878,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751192584864,0.81367,2457.2,2456.8,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192585061,0.81367,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751192585360,0.81371,2457.1,2457.0,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751192585558,4.75441,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751192586758,0.81375,2456.9,2456.8,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192587162,0.81375,2456.9,2456.6,3.11602708]
["bitfinex-derivatives","ETHF0:USTF0",1751192587661,0.81375,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751192588263,11.733,2457.1,2456.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751192588563,0.81378,2456.9,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192588764,0.81378,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192588956,0.81377,2456.9,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192589355,0.81377,2456.9,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751192589561,11.733,2457.1,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751192589765,0.81378,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751192591066,0.81377,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751192591465,0.81378,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751192591765,0.81377,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751192592463,0.81376,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751192593969,0.81374,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751192594266,1.7857155,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751192594768,7.3539755,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751192595162,8.1676955,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751192595363,7.3539755,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751192595566,8.1676955,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751192596976,8.1676955,2457.0,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751192597164,8.1676955,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192597165,7.86682,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192597469,8.83921237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192599474,8.02549237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192600072,8.83921237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192601676,8.02549237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192601972,8.83921237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192605278,7.35439237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192605876,8.16811237,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192607382,0.81376,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751192607783,6.382,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192607974,8.16857997,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192608478,12.35485997,2457.0,2456.6,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192608675,0.81381,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751192608874,0.81381,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192608875,0.97285997,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192609590,0.97285997,2456.8,2456.7,2.24092]
["bitfinex-derivatives","ETHF0:USTF0",1751192609889,6.382,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192610180,7.35486336,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751192610776,7.35486336,2457.0,2456.9,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1751192613374,7.19572,2457.0,2456.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751192613574,0.81375,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192614383,0.81378,2456.8,2456.7,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192614681,0.6994,2456.8,2456.7,3.24584708]
["bitfinex-derivatives","ETHF0:USTF0",1751192614874,1.51318,2456.8,2456.7,3.24584708]
["bitfinex-derivatives","ETHF0:USTF0",1751192615075,1.51318,2456.8,2456.7,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192615682,1.51318,2456.8,2456.7,3.24584708]
["bitfinex-derivatives","ETHF0:USTF0",1751192616883,2.48690188,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192617784,2.48690188,2456.8,2456.6,3.16172708]
["bitfinex-derivatives","ETHF0:USTF0",1751192617785,0.81382,2456.7,2456.6,3.97554708]
["bitfinex-derivatives","ETHF0:USTF0",1751192618078,0.81382,2456.7,2456.6,3.16172708]
["bitfinex-derivatives","ETHF0:USTF0",1751192618280,0.81382,2456.7,2456.6,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192618481,0.81385,2456.6,2456.5,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192619282,0.81385,2456.6,2456.5,3.24590708]
["bitfinex-derivatives","ETHF0:USTF0",1751192619471,0.81385,2456.6,2456.5,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192621487,0.81388,2456.5,2456.4,9.31983708]
["bitfinex-derivatives","ETHF0:USTF0",1751192622889,0.81388,2456.5,2456.4,5.29812708]
["bitfinex-derivatives","ETHF0:USTF0",1751192625084,4.02167,2456.6,2456.4,5.29812708]
["bitfinex-derivatives","ETHF0:USTF0",1751192625293,7.19085,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751192625493,8.1610044,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751192627393,0.81385,2456.6,2456.5,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1751192628195,0.81385,2456.6,2456.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751192628888,0.81385,2456.6,2456.5,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1751192631691,0.81385,2456.6,2456.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751192631898,0.81385,2456.6,2456.5,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1751192633294,0.81385,2456.6,2456.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751192633601,0.81385,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192633602,0.81392,2456.4,2456.3,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192634099,0.81392,2456.4,2456.3,3.24597708]
["bitfinex-derivatives","ETHF0:USTF0",1751192635100,0.81392,2456.4,2456.3,3.24595708]
["bitfinex-derivatives","ETHF0:USTF0",1751192635398,0.81392,2456.4,2456.3,3.94825708]
["bitfinex-derivatives","ETHF0:USTF0",1751192636200,0.81392,2456.4,2456.3,3.13432708]
["bitfinex-derivatives","ETHF0:USTF0",1751192636401,0.81392,2456.4,2456.3,3.94827708]
["bitfinex-derivatives","ETHF0:USTF0",1751192637496,0.81392,2456.4,2456.3,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192637802,0.81395,2456.3,2456.2,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192638301,4.02175,2456.3,2456.2,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192639296,0.81398,2456.2,2456.1,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192639507,1.54348,2456.2,2456.1,2.43202708]
["bitfinex-derivatives","ETHF0:USTF0",1751192640203,0.81405,2456.0,2455.9,4.70415473]
["bitfinex-derivatives","ETHF0:USTF0",1751192641509,0.81405,2456.0,2455.9,3.89008473]
["bitfinex-derivatives","ETHF0:USTF0",1751192642009,0.81405,2456.0,2455.9,4.70416473]
["bitfinex-derivatives","ETHF0:USTF0",1751192642209,0.81405,2456.0,2455.9,6.05536473]
["bitfinex-derivatives","ETHF0:USTF0",1751192642805,0.81405,2456.0,2455.9,3.89008473]
["bitfinex-derivatives","ETHF0:USTF0",1751192643111,0.81408,2455.9,2455.8,3.20948473]
["bitfinex-derivatives","ETHF0:USTF0",1751192643313,0.81411,2455.8,2455.7,4.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751192643810,0.81411,2455.8,2455.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751192645608,7.18611,2455.8,2455.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751192646812,7.18611,2455.8,2455.7,6.37570586]
["bitfinex-derivatives","ETHF0:USTF0",1751192648111,7.18611,2455.8,2455.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751192650717,7.18611,2455.8,2455.7,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1751192650917,7.18611,2455.8,2455.7,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751192651814,7.18611,2455.8,2455.7,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751192652015,7.18611,2455.8,2455.7,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751192652219,7.18611,2455.8,2455.7,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751192653014,7.18611,2455.8,2455.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751192653712,7.18611,2455.8,2455.7,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1751192653905,7.18611,2455.8,2455.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751192663822,0.81406,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751192664021,7.18006,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751192664424,7.18106,2456.0,2455.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751192665124,0.81406,2456.0,2455.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751192665322,7.18106,2456.0,2455.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751192666725,6.367,2456.0,2455.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751192667620,6.366,2456.0,2455.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751192668325,7.18005,2456.0,2455.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751192668526,7.18005,2456.0,2455.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751192669126,7.18005,2456.0,2455.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751192669927,0.81405,2456.0,2455.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751192670128,7.18005,2456.0,2455.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751192671028,0.81405,2456.0,2455.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751192671230,0.81404,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192671432,7.18004,2456.1,2456.0,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1751192671631,8.14912145,2456.1,2456.0,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1751192672328,7.33508145,2456.1,2456.0,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1751192672730,6.366,2456.1,2456.0,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1751192673133,0.81399,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751192673329,7.17999,2456.2,2456.1,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1751192673631,8.14962228,2456.2,2456.1,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1751192673824,7.33563228,2456.2,2456.1,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1751192674024,7.33563228,2456.2,2456.1,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1751192675434,0.96963228,2456.2,2456.1,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1751192675935,3.2078,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192676134,4.17733397,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192676532,10.54333397,2456.4,2456.3,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751192677335,9.5738,2456.4,2456.3,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751192679935,3.2078,2456.4,2456.3,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751192680433,6.366,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192680632,0.81377,2456.9,2456.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751192680834,6.366,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192681037,6.366,2456.6,2456.5,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1751192681435,25.55673,2457.0,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751192681637,25.55673,2457.0,2456.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751192681837,7.33486769,2457.0,2456.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751192682139,11.99739122,2457.6,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751192682335,3.2078,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192682537,3.2078,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751192683739,6.365,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192683940,7.17848,2457.7,2457.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751192684133,7.17848,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192684134,0.81352,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192684340,2.20972,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192685141,1.3962,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192685342,6.365,2457.6,2457.5,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1751192685541,7.17852,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192686433,6.365,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192686632,7.17852,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192687541,7.17752,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192689338,0.81355,2457.5,2457.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751192690244,0.81358,2457.4,2457.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751192690742,0.81358,2457.4,2457.3,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751192695347,0.81358,2457.4,2457.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751192695647,0.81358,2457.4,2457.3,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751192696449,0.81358,2457.4,2457.3,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1751192696843,0.81358,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751192697248,0.81358,2457.5,2457.4,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1751192697643,7.17754,2457.6,2457.4,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1751192697944,0.81355,2457.5,2457.4,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1751192699241,0.81345,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751192699440,7.16944,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192699640,6.356,2457.9,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751192699842,7.16942,2457.9,2457.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751192700042,6.356,2457.9,2457.8,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1751192700648,6.356,2457.9,2457.8,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751192702052,7.16942,2457.9,2457.8,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751192702550,0.81345,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192703749,2.27035,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192704955,0.81352,2457.6,2457.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751192705360,7.16852,2457.6,2457.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751192705655,0.81355,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192709058,6.355,2457.6,2457.2,3.11000586]
["bitfinex-derivatives","ETHF0:USTF0",1751192709059,0.81362,2457.3,2457.2,3.11000586]
["bitfinex-derivatives","ETHF0:USTF0",1751192709359,0.81361,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751192710258,0.81361,2457.4,2457.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751192710763,0.81361,2457.4,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751192711355,1.4569,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192711553,7.16844,2457.9,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751192711751,0.81345,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751192711956,0.81349,2457.7,2457.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751192712158,6.355,2457.9,2457.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751192712455,1.78319246,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751192712659,0.81348,2457.7,2457.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751192712959,1.78319246,2457.7,2457.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751192713154,0.96971246,2457.7,2457.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751192713360,0.96998956,2457.8,2457.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751192713562,0.81345,2457.8,2457.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751192713860,8.13843956,2457.8,2457.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751192714257,7.32498956,2457.8,2457.7,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751192714456,8.13843956,2457.8,2457.7,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751192715459,7.32498956,2457.8,2457.7,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751192718167,6.355,2457.8,2457.7,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751192718566,6.355,2458.1,2458.0,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751192718769,0.96979297,2458.1,2458.0,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751192720269,2.42359122,2458.8,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751192720572,2.42359122,2458.8,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751192720573,9.59174122,2458.8,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751192720972,0.81316,2458.7,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751192721171,9.59174122,2458.8,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751192721372,0.81316,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751192722173,0.81316,2458.7,2458.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751192722372,0.81319,2458.6,2458.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751192722573,0.81319,2458.6,2458.4,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751192723069,0.81319,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751192723373,0.81322,2458.5,2458.4,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751192723772,7.0658,2458.8,2458.4,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751192723773,0.81321,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751192724071,0.81318,2458.7,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751192724269,7.87895,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751192724671,7.0658,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751192726070,0.81316,2458.7,2458.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751192726771,0.81317,2458.7,2458.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751192727772,0.81319,2458.6,2458.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751192728076,0.81319,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751192728470,0.81318,2458.7,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751192729767,0.8132,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751192730371,0.81322,2458.5,2458.4,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751192730579,0.81322,2458.5,2458.4,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751192730766,0.81322,2458.5,2458.4,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1751192730966,0.81322,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192731167,0.81324,2458.5,2458.1,5.64460586]
["bitfinex-derivatives","ETHF0:USTF0",1751192731377,0.81319,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192731577,0.81319,2458.6,2458.5,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1751192731778,0.81319,2458.6,2458.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751192732478,0.81322,2458.5,2458.4,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751192732981,0.81322,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192733282,0.81322,2458.5,2458.4,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751192733788,0.81322,2458.5,2458.4,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1751192734177,0.81321,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751192735082,0.6972,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751192735382,0.81319,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751192735978,7.16814,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751192736684,7.16815,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751192737984,0.81316,2458.7,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751192738174,4.02087,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751192738377,11.32415425,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751192738575,11.32415425,2459.0,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751192738781,10.36987,2459.0,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751192739281,0.81309,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751192739584,0.81312,2458.8,2458.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751192740287,0.81319,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751192740585,0.81319,2458.6,2458.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751192740791,0.81319,2458.6,2458.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751192741181,0.81322,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192742182,1.51022,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192742382,0.81332,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192745181,0.81345,2457.8,2457.7,5.64460586]
["bitfinex-derivatives","ETHF0:USTF0",1751192745592,0.81345,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192746388,0.81352,2457.6,2457.5,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192747390,0.81355,2457.5,2457.4,6.37170586]
["bitfinex-derivatives","ETHF0:USTF0",1751192747595,0.81355,2457.5,2457.4,4.74849]
["bitfinex-derivatives","ETHF0:USTF0",1751192747988,0.81355,2457.5,2457.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751192748193,0.81355,2457.5,2457.4,4.74849]
["bitfinex-derivatives","ETHF0:USTF0",1751192748888,0.81355,2457.5,2457.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751192749393,0.81354,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751192749897,0.81354,2457.6,2457.5,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1751192750097,7.16251,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192750299,6.349,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192751493,0.81352,2457.6,2457.5,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1751192752100,7.16251,2457.7,2457.5,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1751192752601,0.81352,2457.6,2457.5,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1751192752904,7.16251,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192753199,6.349,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192753399,7.16249,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192756300,0.81352,2457.6,2457.5,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751192756706,0.81352,2457.6,2457.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751192756896,0.81355,2457.5,2457.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751192757505,6.349,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751192758502,7.16145,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751192759311,6.348,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751192759499,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192759699,0.81337,2458.1,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751192760000,0.95448641,2458.2,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751192760001,7.16133,2458.2,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751192760203,8.11575286,2458.2,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751192760499,8.11576286,2458.2,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751192760899,8.11576286,2458.2,2458.0,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1751192761199,1.76777286,2458.1,2458.0,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1751192763407,1.76777286,2458.1,2458.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751192763606,0.81339,2458.0,2457.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751192763902,0.81342,2457.9,2457.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751192764698,0.81345,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192765304,2.17895,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192765507,3.55595,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192766305,0.81359,2457.4,2457.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751192766700,0.81359,2457.4,2457.3,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1751192767009,0.81359,2457.4,2457.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751192769103,0.81359,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192771607,2.03413,2457.3,2456.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751192771911,5.24209,2457.1,2456.5,7.17255059]
["bitfinex-derivatives","ETHF0:USTF0",1751192772104,0.81385,2456.7,2456.5,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751192772409,0.81385,2456.6,2456.5,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1751192772905,0.81385,2456.6,2456.5,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1751192773305,0.81385,2456.6,2456.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751192774409,0.81383,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751192774604,0.81385,2456.6,2456.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751192775108,0.81385,2456.6,2456.5,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1751192776309,0.81385,2456.6,2456.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751192776803,0.81392,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192777411,0.81392,2456.4,2456.3,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751192777610,7.16291,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192777810,6.349,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192778004,6.349,2456.5,2456.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1751192778316,7.16288,2456.5,2456.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751192778511,6.349,2456.5,2456.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751192778709,7.16288,2456.5,2456.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751192779012,6.349,2456.5,2456.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751192779512,0.81392,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192785013,1.49642,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192789920,2.92452,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192790321,1.49642,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192793716,0.81401,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751192793917,7.18101,2456.1,2456.0,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751192794719,6.367,2456.1,2456.0,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751192795724,7.18102,2456.1,2456.0,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751192795924,6.367,2456.1,2456.0,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751192797519,7.18102,2456.1,2456.0,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751192798422,6.367,2456.1,2456.0,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751192800724,0.81395,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192800927,6.367,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192801126,1.76806582,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751192802222,0.95424582,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751192802617,1.76806582,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751192803023,0.81382,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751192804227,0.81385,2456.6,2456.5,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1751192804824,0.81385,2456.6,2456.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751192804825,0.81388,2456.5,2456.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751192805024,7.18088,2456.5,2456.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751192805829,0.81392,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192806031,1.76956631,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192813027,0.81402,2456.1,2456.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751192813228,7.18102,2456.1,2456.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751192814436,7.18102,2456.1,2456.0,4.74565]
["bitfinex-derivatives","ETHF0:USTF0",1751192815140,7.18102,2456.1,2456.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751192815343,6.367,2456.1,2456.0,4.74565]
["bitfinex-derivatives","ETHF0:USTF0",1751192816239,0.81401,2456.2,2456.0,4.74565]
["bitfinex-derivatives","ETHF0:USTF0",1751192816440,6.354,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751192816643,8.12402056,2456.6,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751192816841,6.354,2456.6,2456.5,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1751192817137,7.31029911,2456.6,2456.5,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1751192819645,8.12414911,2456.6,2456.5,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1751192819846,8.12414911,2456.6,2456.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751192821334,8.12414911,2456.6,2456.3,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1751192821335,0.81392,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192821533,7.31029911,2456.6,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751192821534,0.81395,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751192821732,7.16795,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751192822036,8.12424911,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751192822240,7.16795,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751192822434,7.16795,2456.3,2456.1,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751192822641,0.81398,2456.2,2456.1,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751192823039,7.16797,2456.3,2456.1,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751192823240,7.16797,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192823443,8.12411473,2456.3,2456.1,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751192823641,0.81398,2456.2,2456.1,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751192824051,7.16797,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192824250,8.12411868,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192824448,0.95614868,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192824650,7.31014868,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192825044,6.354,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192825247,0.81398,2456.2,2456.1,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192825442,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192825751,1.77017026,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192826255,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192829749,1.77516613,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192831042,0.81405,2456.0,2455.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751192831246,6.354,2456.0,2455.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751192831650,6.354,2456.0,2455.9,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1751192833860,7.16805,2456.0,2455.9,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1751192834557,6.354,2456.0,2455.9,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1751192836251,7.31553268,2456.0,2455.9,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1751192840861,6.354,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192841063,7.31558559,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751192841967,7.31558559,2456.3,2456.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1751192842565,8.12953559,2456.3,2456.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1751192843069,0.96158559,2456.3,2456.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1751192845273,0.96158559,2456.3,2456.2,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1751192847082,0.96158559,2456.3,2456.2,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751192847783,1.77553559,2456.3,2456.2,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751192849287,0.96158559,2456.3,2456.2,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751192852888,0.81392,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751192853086,1.77502148,2456.4,2456.3,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1751192856291,7.16891,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751192856487,8.12952132,2456.5,2456.4,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1751192856887,7.16889,2456.5,2456.4,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1751192857292,0.81389,2456.5,2456.4,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1751192860992,0.81389,2456.5,2456.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751192861492,0.81389,2456.5,2456.4,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1751192861693,0.81389,2456.5,2456.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751192862193,0.81389,2456.5,2456.4,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1751192862995,0.81389,2456.5,2456.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751192863493,0.81389,2456.5,2456.4,5.36642]
["bitfinex-derivatives","ETHF0:USTF0",1751192866699,0.81389,2456.5,2456.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751192869403,0.81389,2456.5,2456.4,5.36642]
["bitfinex-derivatives","ETHF0:USTF0",1751192870297,0.67,2456.8,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751192870500,0.8138,2456.8,2456.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751192870696,0.8138,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192870897,1.77191926,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192871400,0.8138,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751192872591,0.81386,2456.6,2456.5,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751192873102,0.81386,2456.6,2456.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751192873302,0.81386,2456.6,2456.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751192873502,0.81386,2456.6,2456.5,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751192873700,0.81385,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751192874405,0.81385,2456.7,2456.6,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1751192874907,0.81382,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751192875107,1.77192932,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751192876808,1.77192932,2456.8,2456.7,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751192877010,0.81382,2456.8,2456.7,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751192878104,1.77185269,2456.8,2456.7,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751192880110,1.77185269,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192882512,1.77185269,2456.8,2456.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751192882813,1.77185269,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192883308,1.77185269,2456.8,2456.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751192884605,1.77185269,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192884803,0.95803269,2456.8,2456.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751192885006,0.81372,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751192885210,7.16468,2457.2,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751192885512,7.16468,2457.2,2457.1,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1751192885913,7.16468,2457.2,2457.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751192886415,0.81369,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192888210,2.03424,2457.1,2456.6,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192888416,0.81385,2456.6,2456.5,3.16520586]
["bitfinex-derivatives","ETHF0:USTF0",1751192888616,0.81385,2456.6,2456.5,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192889819,0.81389,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192893108,1.54709,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192893520,0.81399,2456.2,2456.1,5.64460586]
["bitfinex-derivatives","ETHF0:USTF0",1751192894923,1.50249,2456.2,2456.1,5.64460586]
["bitfinex-derivatives","ETHF0:USTF0",1751192895111,1.50249,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192895313,2.96289,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192897024,3.91636785,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192898325,0.81415,2455.7,2455.6,3.13470586]
["bitfinex-derivatives","ETHF0:USTF0",1751192898517,0.81415,2455.7,2455.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751192898723,6.352,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192898724,0.81419,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192899316,7.16619,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192901522,7.16619,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751192901716,7.16619,2455.6,2455.5,5.41382]
["bitfinex-derivatives","ETHF0:USTF0",1751192902127,7.16619,2455.6,2455.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1751192903822,6.352,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192904024,0.81432,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192904223,0.81435,2455.1,2455.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751192904531,0.81435,2455.1,2455.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751192905030,0.81435,2455.1,2455.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751192905220,0.81435,2455.1,2455.0,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751192905528,0.81435,2455.1,2455.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751192908331,0.81442,2454.9,2454.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1751192908522,7.16842,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192913632,0.81448,2454.7,2454.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751192913836,0.81455,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192914135,0.81462,2454.3,2454.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751192914339,0.81462,2454.3,2454.2,2.91314]
["bitfinex-derivatives","ETHF0:USTF0",1751192915432,0.81462,2454.3,2454.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1751192915840,0.81462,2454.3,2454.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751192916039,0.81468,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192916237,0.81468,2454.1,2454.0,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751192916438,0.81468,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751192917534,0.81468,2454.1,2454.0,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751192917741,7.16667,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751192917935,0.81461,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751192918239,7.16761,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751192918633,7.16761,2454.4,2454.3,2.23061]
["bitfinex-derivatives","ETHF0:USTF0",1751192919935,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192920235,9.5608,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751192923141,3.2078,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751192923334,3.2078,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751192923335,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751192923941,0.81443,2454.9,2454.8,2.21053]
["bitfinex-derivatives","ETHF0:USTF0",1751192925741,9.5608,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751192925946,6.353,2455.0,2454.9,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1751192927351,0.81435,2455.2,2454.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751192927553,6.353,2455.3,2455.0,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1751192927738,0.81432,2455.2,2455.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751192929539,0.81432,2455.2,2455.1,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751192931551,7.16731,2455.3,2455.1,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751192931753,7.16731,2455.3,2455.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751192932456,0.81432,2455.2,2455.1,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751192933152,6.353,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192933547,7.16729,2455.3,2455.2,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751192934453,6.353,2455.3,2455.2,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751192934747,7.16729,2455.3,2455.2,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751192935148,7.16729,2455.3,2455.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751192936050,7.16729,2455.3,2455.2,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751192939354,6.353,2455.3,2455.2,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751192939555,7.16729,2455.3,2455.2,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751192941557,7.16729,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192943457,6.353,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192943649,6.353,2455.3,2455.2,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751192944050,7.16729,2455.3,2455.2,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751192944455,6.353,2455.3,2455.2,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751192944956,7.16729,2455.3,2455.2,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751192947955,7.16729,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192948356,0.81432,2455.2,2455.1,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1751192949361,7.16731,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192952260,8.12203746,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192952865,1.76903746,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192953072,8.11903746,2455.3,2455.2,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1751192953567,7.30472746,2455.3,2455.2,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1751192954467,8.11901746,2455.3,2455.2,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1751192955082,8.11901746,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192957074,7.30472746,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751192957375,7.30472746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192958678,8.11901746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192960779,7.30472746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192961673,8.11901746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192962577,8.11801746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192963077,7.30372746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192964080,8.11801746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192964782,7.30372746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192968585,8.11801746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192968785,7.30372746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192978595,8.11801746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192979095,7.30372746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192979497,8.11801746,2455.3,2455.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1751192984704,0.81432,2455.2,2455.1,3.10580586]
["bitfinex-derivatives","ETHF0:USTF0",1751192984903,1.76904746,2455.2,2455.1,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192985202,2.43724746,2455.2,2455.1,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192985405,2.43724746,2455.2,2455.1,3.25115586]
["bitfinex-derivatives","ETHF0:USTF0",1751192988205,1.62292746,2455.2,2455.1,3.25115586]
["bitfinex-derivatives","ETHF0:USTF0",1751192990207,2.43724746,2455.2,2455.1,3.25115586]
["bitfinex-derivatives","ETHF0:USTF0",1751192990709,2.43724746,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751192991409,0.81435,2455.1,2455.0,3.25117586]
["bitfinex-derivatives","ETHF0:USTF0",1751192991611,1.76907746,2455.1,2455.0,3.25117586]
["bitfinex-derivatives","ETHF0:USTF0",1751192992113,1.76907746,2455.1,2455.0,2.43680586]
["bitfinex-derivatives","ETHF0:USTF0",1751192995518,1.76907746,2455.1,2455.0,3.25119586]
["bitfinex-derivatives","ETHF0:USTF0",1751192996618,0.95472746,2455.1,2455.0,3.25119586]
["bitfinex-derivatives","ETHF0:USTF0",1751192997428,1.76907746,2455.1,2455.0,3.25119586]
["bitfinex-derivatives","ETHF0:USTF0",1751192997630,0.95472746,2455.1,2455.0,3.25119586]
["bitfinex-derivatives","ETHF0:USTF0",1751193000232,7.29972746,2455.1,2455.0,3.25119586]
["bitfinex-derivatives","ETHF0:USTF0",1751193000934,0.95472746,2455.1,2455.0,3.25119586]
["bitfinex-derivatives","ETHF0:USTF0",1751193001129,0.81426,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751193001435,0.81432,2455.2,2455.1,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1751193001828,1.76993321,2455.2,2455.1,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1751193002737,0.95561321,2455.2,2455.1,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1751193003729,0.95563336,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751193003935,1.76992336,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751193004135,0.95563336,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751193004437,7.29463336,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751193004630,7.29463336,2455.3,2455.2,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1751193004933,7.29463336,2455.3,2455.2,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751193005636,9.5468,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751193005836,10.50232085,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751193006035,4.16332085,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751193006236,3.2078,2455.5,2455.4,5.28204409]
["bitfinex-derivatives","ETHF0:USTF0",1751193007337,3.2078,2455.5,2455.4,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1751193010140,0.81425,2455.4,2455.3,2.44069409]
["bitfinex-derivatives","ETHF0:USTF0",1751193010344,0.81443,2454.9,2454.7,7.27328683]
["bitfinex-derivatives","ETHF0:USTF0",1751193010645,7.15239,2455.0,2454.8,1.54024]
["bitfinex-derivatives","ETHF0:USTF0",1751193010845,7.15239,2455.0,2454.8,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1751193011046,6.338,2455.0,2454.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751193011249,6.338,2455.0,2454.9,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1751193011437,0.81437,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193011438,6.338,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193011639,6.338,2455.1,2455.0,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1751193011941,0.98124916,2455.1,2455.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751193012247,0.98124916,2455.1,2455.0,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1751193012640,0.98124916,2455.1,2455.0,7.24989]
["bitfinex-derivatives","ETHF0:USTF0",1751193012838,0.98124916,2455.1,2455.0,10.45769]
["bitfinex-derivatives","ETHF0:USTF0",1751193013146,0.81421,2455.6,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751193013334,7.15221,2455.6,2455.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751193013539,8.13327777,2455.6,2455.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751193017350,7.31906777,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193017744,0.98106777,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193018451,1.79525777,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193018646,0.81419,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193020049,0.81419,2455.6,2455.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751193020450,0.81419,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193020650,0.81419,2455.6,2455.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751193021644,0.81419,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193021852,0.81419,2455.6,2455.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751193024641,0.81419,2455.6,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193024952,0.81418,2455.7,2455.5,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1751193025253,7.15215,2455.8,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751193025453,0.81415,2455.7,2455.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751193026153,0.81415,2455.7,2455.6,2.20379]
["bitfinex-derivatives","ETHF0:USTF0",1751193027056,0.81419,2455.6,2455.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751193027252,5.24327,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193027456,0.81439,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193028257,0.81439,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751193028450,0.81438,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193028649,9.1135,2455.5,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193028650,0.81434,2455.2,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193029858,0.81435,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193030560,0.81434,2455.2,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193031059,0.81435,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193031660,0.81434,2455.2,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193032059,0.81435,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193032958,0.81434,2455.2,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193033160,0.81435,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193033463,0.81434,2455.2,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193033659,0.81435,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193037764,0.81439,2455.0,2454.9,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751193037957,0.81439,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193038957,0.81439,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751193039459,0.81438,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193039758,0.81434,2455.2,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751193039958,0.81434,2455.2,2455.0,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751193040264,0.81435,2455.1,2455.0,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751193044569,0.81434,2455.2,2455.0,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751193045167,0.81435,2455.1,2455.0,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751193046068,0.81434,2455.2,2455.0,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751193046268,0.81434,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751193046461,0.81434,2455.2,2455.0,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1751193046969,0.81435,2455.1,2455.0,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1751193048771,0.81435,2455.1,2454.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751193048772,0.99046404,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193048976,0.81442,2454.9,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751193049474,0.81445,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751193050077,0.81444,2454.9,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751193050468,0.81445,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751193050666,0.81448,2454.7,2454.5,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751193050871,0.81448,2454.7,2454.5,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1751193051075,0.7075,2454.9,2454.5,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1751193051275,0.81452,2454.6,2454.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751193051472,0.81452,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193052071,0.81458,2454.4,2454.3,5.46880094]
["bitfinex-derivatives","ETHF0:USTF0",1751193052272,0.81458,2454.4,2454.3,5.46882094]
["bitfinex-derivatives","ETHF0:USTF0",1751193052677,0.81457,2454.5,2454.3,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1751193052973,2.03622,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193053183,0.81462,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193054269,1.51031,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193054474,0.81462,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193055981,1.54322,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193056389,0.81468,2454.1,2454.0,3.24980094]
["bitfinex-derivatives","ETHF0:USTF0",1751193056586,0.81472,2454.0,2453.9,14.37624213]
["bitfinex-derivatives","ETHF0:USTF0",1751193056990,11.338,2454.0,2453.4,5.66826281]
["bitfinex-derivatives","ETHF0:USTF0",1751193057179,0.81492,2453.4,2453.3,5.66826281]
["bitfinex-derivatives","ETHF0:USTF0",1751193057482,0.81493,2453.4,2453.2,6.48321281]
["bitfinex-derivatives","ETHF0:USTF0",1751193057785,0.81495,2453.3,2453.2,5.66826281]
["bitfinex-derivatives","ETHF0:USTF0",1751193058081,0.81494,2453.4,2453.2,6.48323281]
["bitfinex-derivatives","ETHF0:USTF0",1751193058272,0.81495,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751193059081,0.81498,2453.2,2453.0,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1751193059281,0.81497,2453.3,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751193059485,0.81497,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751193059687,3.2078,2453.4,2453.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751193059881,0.81502,2453.1,2453.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751193060387,9.5478,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193060588,0.81507,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193060980,0.81507,2453.0,2452.7,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1751193061286,4.02283,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193061480,4.02283,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193061680,0.81505,2453.0,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751193062087,4.02284,2453.1,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751193062286,4.02284,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193062488,3.2078,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193062786,4.02282,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751193062984,4.02282,2453.1,2452.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751193062985,4.02282,2453.1,2452.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751193063187,0.81505,2453.0,2452.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751193063486,3.2078,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193064377,3.2078,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751193064584,4.02283,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751193064984,4.02283,2453.1,2452.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751193065181,4.02283,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193065376,3.2078,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193065578,4.02282,2453.1,2452.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751193066287,0.81506,2453.0,2452.7,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751193066478,4.02284,2453.1,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193066682,3.2078,2453.1,2452.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751193066895,0.81516,2452.7,2452.5,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1751193067197,4.02293,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193067376,4.02294,2452.8,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193067581,0.81515,2452.7,2452.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751193067780,10.39993,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193067988,9.5848,2452.8,2452.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751193068192,10.39993,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193068991,9.5848,2452.8,2452.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751193069196,9.5848,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751193069501,9.5848,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193070286,10.39992,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751193071189,9.5848,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193071692,9.5858,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193073095,9.5858,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193073399,10.40093,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193073787,9.5858,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193073989,9.5858,2452.8,2452.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1751193073990,10.40092,2452.8,2452.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1751193074183,0.81515,2452.7,2452.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751193074388,10.40094,2452.8,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193075496,10.40094,2452.8,2452.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751193075690,10.40094,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193075893,10.40094,2452.8,2452.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751193075894,10.40094,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751193076292,9.5858,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751193076491,10.40094,2452.8,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193076691,10.40094,2452.8,2452.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751193076692,9.5858,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193080796,10.40092,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193080998,9.5858,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193084099,10.40092,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193085601,0.81516,2452.7,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751193085804,10.40094,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193086504,11.43211235,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193087901,0.81515,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193088200,1.84632235,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193088401,1.03117235,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193089710,1.84632235,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193090607,1.03117235,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751193092597,3.2078,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193092799,4.24221754,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193093104,5.05722754,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193093501,4.24221754,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193094600,4.24298574,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193095208,4.24298574,2453.1,2453.0,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193095404,1.03518574,2453.1,2453.0,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751193095606,3.2078,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193097010,3.2078,2453.4,2453.3,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1751193097907,4.00712508,2453.4,2453.3,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1751193099514,0.79932508,2453.4,2453.3,7.94005]
["bitfinex-derivatives","ETHF0:USTF0",1751193100912,0.79932508,2453.4,2453.3,14.29805]
["bitfinex-derivatives","ETHF0:USTF0",1751193101105,270.44210052,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751193102612,270.44210052,2453.9,2453.8,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1751193103412,270.44210052,2453.9,2453.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751193103614,270.44210052,2453.9,2453.8,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1751193103806,270.44210052,2453.9,2453.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751193104006,271.25685052,2453.9,2453.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751193104213,271.25685052,2453.9,2453.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751193104813,270.44210052,2453.9,2453.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751193105014,271.25685052,2453.9,2453.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751193105315,270.44210052,2453.9,2453.8,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751193105516,271.25687052,2453.9,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751193105917,271.25687052,2453.9,2453.7,2.23611]
["bitfinex-derivatives","ETHF0:USTF0",1751193106615,271.25687052,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193107113,270.44210052,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193107416,271.25685052,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193107617,272.27609042,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193111020,272.27609042,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193111220,272.27609042,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193111619,272.27609042,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193112116,271.46134042,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193112615,270.44210052,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193112814,270.44210052,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193113211,271.25685052,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193113617,271.25685052,2453.9,2453.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751193114614,271.25685052,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193114615,270.44210052,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193117013,271.46139168,2453.9,2453.8,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1751193120129,272.27614168,2453.9,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751193120328,272.27614168,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751193120329,271.25685052,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751193120521,272.27746916,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751193121221,272.27746916,2453.9,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751193121429,0.81481,2453.7,2453.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1751193121629,1.83542864,2453.7,2453.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1751193123422,1.02061864,2453.7,2453.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1751193124834,1.83542864,2453.7,2453.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1751193125035,1.02061864,2453.7,2453.6,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1751193125828,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751193126037,1.02061864,2453.6,2453.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751193126328,1.02061864,2453.5,2453.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751193130144,3.2078,2453.7,2453.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751193130439,1.84646962,2453.6,2453.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751193130645,0.81487,2453.6,2453.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751193131745,0.81487,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193131933,1.84661883,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193132946,1.84661883,2453.6,2453.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751193133146,0.81487,2453.6,2453.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751193133336,1.03172199,2453.5,2453.1,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751193133541,0.7184,2453.5,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193133841,1.84655917,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193134045,2.6548922,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193134640,2.6548922,2453.4,2453.2,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751193134849,1.62324303,2453.4,2453.2,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751193135547,1.62324303,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193135750,2.65440892,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193136048,2.65440892,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193136349,1.62324303,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193137350,1.62327303,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193137553,0.80833303,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193137754,1.62326303,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193138454,1.62326303,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193138646,2.65418816,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193138846,0.80833303,2453.4,2453.2,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751193139246,0.80833303,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193139547,1.83914879,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193139750,0.80833303,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193139947,0.80833303,2453.4,2453.3,7.14405]
["bitfinex-derivatives","ETHF0:USTF0",1751193140447,0.80833303,2453.4,2453.3,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1751193146256,0.80833303,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193151051,1.83938974,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193152357,0.80833303,2453.4,2453.3,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1751193153757,7.15879,2453.8,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751193153958,1.03134427,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751193157264,1.84615427,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751193157466,1.03134427,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751193157664,1.73464427,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751193160673,1.03134427,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751193165672,1.03134427,2453.6,2453.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751193165873,1.03134427,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751193168971,1.03134427,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751193169176,1.76504427,2453.4,2453.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751193169378,0.7337,2453.4,2453.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751193169676,0.7337,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193169878,1.76446255,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193170072,2.57937255,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193170373,1.76446255,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193172880,2.57937255,2453.4,2453.2,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751193173178,1.54861,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193173478,1.76441052,2453.4,2453.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751193173676,1.03071052,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751193173876,1.54864,2453.4,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751193174480,0.81495,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751193174672,1.54864,2453.4,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751193175774,0.7337,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751193175973,1.03076377,2453.4,2453.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1751193176172,0.81483,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751193176477,1.03074243,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751193177375,1.03074243,2453.6,2453.4,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751193177376,1.84559243,2453.6,2453.4,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751193177575,0.81484,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193177775,1.03085617,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193180381,1.84570617,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193181277,1.84570617,2453.6,2453.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751193181471,10.2788,2453.8,2453.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751193181472,1.84573617,2453.5,2453.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751193181879,1.84573617,2453.5,2453.4,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751193182080,1.03085617,2453.5,2453.4,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751193182782,11.6286,2453.8,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193182783,0.81485,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193183183,1.8454184,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193183378,1.0305684,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193184285,1.8454184,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751193185387,1.8454184,2453.6,2453.4,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751193185579,1.0305684,2453.5,2453.4,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1751193187884,1.0305684,2453.5,2453.4,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1751193188293,6.339,2454.3,2453.8,2.03692]
["bitfinex-derivatives","ETHF0:USTF0",1751193188487,6.339,2454.3,2453.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751193188682,6.339,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751193188989,6.339,2454.3,2453.9,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751193188990,7.15363,2454.3,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751193189190,7.15363,2454.3,2454.0,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1751193189885,0.81465,2454.2,2454.0,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1751193190189,7.15363,2454.3,2454.0,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1751193190396,0.81465,2454.2,2454.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751193191401,0.81468,2454.1,2454.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751193191599,6.339,2454.3,2454.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751193191799,0.81466,2454.2,2454.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751193192295,0.81468,2454.1,2454.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751193194902,0.81484,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751193195102,0.81484,2453.7,2453.6,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1751193195805,4.02264,2453.7,2453.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751193196399,3.2078,2454.0,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751193196601,4.02251,2454.0,2453.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751193200302,5.04797008,2454.0,2453.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751193201713,0.81478,2453.8,2453.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751193202013,1.84024008,2453.8,2453.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751193202807,1.02546008,2453.8,2453.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751193203113,1.84024008,2453.8,2453.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751193204405,1.02546008,2453.8,2453.7,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1751193219621,3.2078,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751193219828,4.23651957,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751193220827,5.05115957,2454.3,2454.1,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1751193221030,4.02244,2454.3,2454.1,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751193221329,3.2078,2454.3,2454.1,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751193221723,4.02242,2454.3,2454.1,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751193222530,3.2078,2454.3,2454.1,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751193222730,3.2078,2454.3,2454.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751193222923,3.2078,2454.3,2454.2,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751193224229,0.81456,2454.5,2454.2,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751193224430,0.81458,2454.4,2454.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751193224624,0.81455,2454.5,2454.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751193224822,0.81455,2454.5,2454.3,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1751193225023,0.81455,2454.5,2454.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751193225325,10.35834,2454.6,2454.4,1.54588]
["bitfinex-derivatives","ETHF0:USTF0",1751193225532,0.81455,2454.5,2454.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751193227432,0.81455,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193227623,0.81468,2454.2,2454.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751193228830,0.81468,2454.2,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751193229829,0.81464,2454.3,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751193230126,0.81465,2454.2,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751193230721,0.81465,2454.2,2453.9,4.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751193230922,0.81467,2454.2,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193231231,0.81467,2454.2,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751193231533,0.81467,2454.2,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193233629,0.81467,2454.2,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751193235130,0.81465,2454.2,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193235332,0.6647,2454.3,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193235333,0.81469,2454.1,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193236030,0.81467,2454.2,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751193236426,1.02267154,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751193237230,1.02267154,2454.1,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193237429,0.81467,2454.2,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193237732,1.02294935,2454.1,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193237928,0.81467,2454.2,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193238236,1.02291419,2454.1,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193238426,0.81467,2454.2,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193238622,1.02305588,2454.1,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193238829,0.81468,2454.1,2453.9,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1751193239332,1.02322079,2454.0,2453.9,4.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751193239932,1.02322079,2454.0,2453.9,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1751193257363,1.02322079,2454.0,2453.9,6.15395]
["bitfinex-derivatives","ETHF0:USTF0",1751193266668,0.81461,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751193266869,1.03105798,2454.2,2454.1,25.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751193269170,1.03105798,2454.2,2454.1,28.72046]
["bitfinex-derivatives","ETHF0:USTF0",1751193272277,7.86284,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751193272278,0.7123,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751193272475,3.2078,2455.1,2454.5,29.94113]
["bitfinex-derivatives","ETHF0:USTF0",1751193272776,3.2078,2455.1,2454.6,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751193273072,4.0223,2454.7,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751193273280,1.49803,2454.6,2454.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751193273479,2.23163,2454.6,2454.0,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751193273680,0.81455,2454.5,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751193273874,0.81458,2454.4,2454.1,25.54468]
["bitfinex-derivatives","ETHF0:USTF0",1751193274287,0.6808,2454.3,2454.1,25.54468]
["bitfinex-derivatives","ETHF0:USTF0",1751193276576,0.6808,2454.3,2454.1,25.54466]
["bitfinex-derivatives","ETHF0:USTF0",1751193277481,0.6808,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751193277682,0.6808,2454.3,2454.1,25.53966]
["bitfinex-derivatives","ETHF0:USTF0",1751193278483,0.6808,2454.3,2454.1,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751193278683,0.6808,2454.3,2454.1,25.54067]
["bitfinex-derivatives","ETHF0:USTF0",1751193279284,0.6808,2454.3,2454.1,25.53867]
["bitfinex-derivatives","ETHF0:USTF0",1751193279484,0.6808,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751193279884,0.6808,2454.3,2454.1,25.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751193280581,0.6808,2454.3,2454.1,25.53865]
["bitfinex-derivatives","ETHF0:USTF0",1751193280884,0.6808,2454.3,2454.1,25.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751193281788,0.6808,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751193283588,0.6808,2454.3,2454.1,25.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751193283985,0.6808,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751193284588,2.5248194,2454.3,2454.1,25.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751193284784,1.0294094,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751193286684,1.0294094,2454.2,2454.1,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1751193289986,1.0294094,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193290186,1.8440594,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193290492,1.0294094,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193290689,1.8440594,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193290889,1.0294094,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193291693,1.0294094,2454.2,2454.1,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1751193294393,1.0294094,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193294593,1.8440594,2454.2,2454.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751193294798,0.81468,2454.1,2454.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751193294987,1.0294094,2454.1,2454.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751193295387,1.0294094,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193295590,5.24467,2453.9,2453.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751193295784,0.81491,2453.4,2453.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751193295989,0.81495,2453.3,2453.2,3.23029143]
["bitfinex-derivatives","ETHF0:USTF0",1751193296291,0.81495,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193296292,0.81498,2453.2,2453.1,6.43809143]
["bitfinex-derivatives","ETHF0:USTF0",1751193296494,1.52098,2453.2,2453.1,6.43809143]
["bitfinex-derivatives","ETHF0:USTF0",1751193296990,0.706,2453.2,2453.1,6.43809143]
["bitfinex-derivatives","ETHF0:USTF0",1751193297196,0.6736,2453.3,2453.1,7.25310143]
["bitfinex-derivatives","ETHF0:USTF0",1751193297391,0.6736,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751193297587,1.52091,2453.4,2453.1,8.68998143]
["bitfinex-derivatives","ETHF0:USTF0",1751193297787,0.81493,2453.4,2453.1,8.68998143]
["bitfinex-derivatives","ETHF0:USTF0",1751193297988,7.16093,2453.4,2453.1,8.68998143]
["bitfinex-derivatives","ETHF0:USTF0",1751193298896,7.16093,2453.4,2453.1,5.48218143]
["bitfinex-derivatives","ETHF0:USTF0",1751193299397,0.81496,2453.3,2453.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751193299696,3.2078,2453.2,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751193299994,4.0228,2453.2,2453.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751193301596,0.81501,2453.1,2453.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751193302599,0.81511,2452.8,2452.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751193303197,0.81517,2452.7,2452.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751193303990,0.81518,2452.6,2452.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751193306198,0.81516,2452.7,2452.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751193306397,4.02292,2452.8,2452.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751193306699,4.02292,2452.8,2452.6,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751193306995,3.2078,2452.8,2452.6,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751193307192,4.02292,2452.8,2452.6,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751193307600,3.2078,2452.8,2452.6,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751193308500,4.02292,2452.8,2452.6,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751193309095,4.02292,2452.8,2452.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751193309399,3.2078,2452.8,2452.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751193309592,3.2078,2452.8,2452.6,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751193309897,3.2078,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193310097,3.2078,2452.8,2452.7,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1751193315299,3.2078,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193316097,0.81508,2452.9,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193316595,9.5428,2453.0,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193316800,10.35787,2453.0,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193317105,0.81509,2452.9,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193317607,0.81508,2452.9,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193318003,10.35787,2453.0,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193318307,10.35787,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193320004,10.35787,2453.0,2452.4,12.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751193320005,0.81508,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193320210,11.70897,2453.0,2452.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751193320512,9.5428,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193320713,10.35784,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193321005,0.81508,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193321211,1.48208,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193322005,0.667,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193322910,1.48208,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193323105,0.667,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193323503,1.48208,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193325809,5.667,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193326206,0.667,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751193326407,10.35786,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193326617,11.38441888,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193329318,1.84163888,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193329508,1.02655888,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193330412,0.8151,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193330614,1.8437646,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193331121,5.0515646,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193331318,1.8437746,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193332120,1.0286646,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193368249,1.8437746,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193368549,1.0286646,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193370147,1.0286646,2452.8,2452.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751193370344,5.7428346,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193370649,4.9276646,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193371242,5.7428046,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193371644,4.9276646,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193372351,5.7428046,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193372550,4.9276646,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751193372939,5.7428246,2452.7,2452.5,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751193373139,0.81523,2452.5,2452.3,0.89883365]
["bitfinex-derivatives","ETHF0:USTF0",1751193373347,0.81521,2452.5,2452.3,0.89884365]
["bitfinex-derivatives","ETHF0:USTF0",1751193373950,0.81524,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193374137,0.81524,2452.4,2451.9,4.04568143]
["bitfinex-derivatives","ETHF0:USTF0",1751193374138,9.5418,2452.4,2451.9,4.04568143]
["bitfinex-derivatives","ETHF0:USTF0",1751193374338,0.81534,2452.2,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193374543,7.0557,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193374852,6.334,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193375350,7.14936,2452.1,2451.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751193375545,7.14936,2452.1,2451.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751193375739,7.14936,2452.1,2451.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751193375740,6.334,2452.1,2451.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751193375945,0.81538,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193376343,10.35717,2452.1,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193376539,10.35717,2452.1,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193376747,9.5418,2452.1,2451.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751193376946,9.5418,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193377152,10.35715,2452.1,2451.8,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1751193377446,9.5418,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193377749,3.2078,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193377944,9.5428,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193378145,9.5428,2451.7,2451.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751193378146,10.3583,2451.7,2451.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751193378340,9.5428,2451.7,2451.5,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1751193378645,10.35828,2451.7,2451.5,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1751193378842,10.35828,2451.7,2451.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751193379053,0.81553,2451.6,2451.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751193379350,0.81553,2451.6,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751193379551,0.6687,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751193379948,3.2078,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193380153,9.5428,2451.7,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193380356,10.35829,2451.7,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193380553,10.35829,2451.7,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751193380856,10.35829,2451.7,2451.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751193380857,0.81554,2451.5,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751193381156,0.81552,2451.6,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193381549,10.35829,2451.7,2451.1,4.12836]
["bitfinex-derivatives","ETHF0:USTF0",1751193381854,7.36684596,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751193382055,6.335,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751193382257,7.15052,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193382456,0.7122,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193382754,1.3899,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193384658,6.335,2451.6,2451.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751193385053,1.49006,2451.5,2451.2,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1751193385254,1.49006,2451.5,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193385759,2.91309,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193386056,6.337,2451.3,2451.1,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1751193386259,7.15261,2451.3,2451.1,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1751193386660,0.81564,2451.2,2451.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751193386860,7.15263,2451.3,2451.1,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1751193387263,7.15263,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751193387453,7.15262,2451.3,2451.0,4.10706365]
["bitfinex-derivatives","ETHF0:USTF0",1751193387763,6.337,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751193388156,6.337,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193388357,6.337,2451.2,2451.1,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1751193391054,6.338,2451.2,2451.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751193391259,6.338,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193393064,7.15366,2451.2,2451.0,4.10706365]
["bitfinex-derivatives","ETHF0:USTF0",1751193393266,7.85956,2451.2,2451.0,4.10706365]
["bitfinex-derivatives","ETHF0:USTF0",1751193393565,7.0439,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193394264,7.85954,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193394660,7.0439,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193395364,7.85954,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193395666,0.81568,2451.1,2451.0,4.10705365]
["bitfinex-derivatives","ETHF0:USTF0",1751193395868,7.85956,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193396059,7.85956,2451.2,2451.0,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751193397358,7.85956,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193397761,7.0439,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751193398160,0.7149,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193398363,7.0529,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193398561,0.81562,2451.3,2451.1,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1751193399169,0.81562,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193399467,0.81561,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193399668,0.81564,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751193399867,1.49384,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751193400463,0.6782,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751193400664,0.81563,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193401170,7.8685,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193401769,0.81563,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193402071,7.0529,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193402269,8.08811619,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193402470,8.90369619,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193402771,0.81561,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193403069,0.81554,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193403269,8.18985035,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193403666,7.37431035,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193404569,1.03531035,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193406378,2.42359122,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193408278,2.42359122,2452.3,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193408473,2.42359122,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193410178,5.63139122,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193412293,3.2078,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193414381,3.12159122,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193414779,6.32939122,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193415188,0.81525,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193415387,7.14462122,2452.5,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193415785,0.81524,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193415985,0.81524,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193416189,6.337,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193416392,7.15228,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193417490,7.15228,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193417888,7.15228,2452.3,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751193418082,0.81531,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751193418389,1.03165633,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751193427190,9.5448,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193427496,10.57685156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193433796,4.23985156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193433998,10.59385156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193437396,11.40906156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193437590,10.59385156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193438291,11.40906156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193439299,10.59385156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193440895,4.23985156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193441102,4.23985156,2452.5,2452.4,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1751193441700,4.23985156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193443493,5.05506156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193445506,4.23985156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193445707,5.05506156,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751193446002,0.81526,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751193446210,0.81526,2452.4,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751193447302,1.8485309,2452.4,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751193447508,1.8485309,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193447709,2.5508309,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193449609,0.8153,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193449805,1.5436,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193450615,0.7283,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193452117,1.76185989,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193456417,1.03355989,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193457013,7.38755989,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193458819,7.38755989,2452.3,2452.0,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751193459019,4.24135989,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751193459318,5.05666989,2452.2,2452.0,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751193459507,4.02311,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193459814,5.05844353,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193460821,0.81536,2452.1,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751193461021,1.85069353,2452.1,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751193462322,4.24313353,2452.1,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751193463627,5.05847353,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193463821,4.02314,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193464022,5.05798681,2452.1,2451.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751193464222,4.02314,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193464425,5.05790417,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193465433,5.05790417,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193465730,0.81538,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193467829,1.84992981,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193468131,0.81538,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193468324,6.339,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751193468529,6.339,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193468731,0.81541,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193469730,0.81541,2451.9,2451.7,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751193469929,0.81541,2451.9,2451.7,2.94785]
["bitfinex-derivatives","ETHF0:USTF0",1751193470129,0.81541,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193472328,6.339,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193472537,7.15439,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193472728,8.18858757,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751193473029,6.339,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193473823,7.37318964,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193474234,10.58098964,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193476039,11.39636964,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193476438,10.58098964,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193477225,1.03418964,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193477935,6.339,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193478140,7.37322314,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193480240,10.58102314,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193482744,0.81538,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193483045,2.54660314,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751193483248,1.51238,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751193483448,1.03408758,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751193489543,1.03408758,2451.9,2451.8,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1751193503354,7.37108758,2451.9,2451.8,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1751193503550,3.2078,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193503860,4.24382545,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193504256,4.24382545,2452.1,2452.0,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1751193507456,5.05916545,2452.1,2452.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751193508351,5.05916545,2452.1,2452.0,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1751193510357,5.05916545,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193510553,4.95752545,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193510761,4.24382545,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193512257,4.24382545,2452.1,2452.0,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1751193516369,1.03602545,2452.1,2452.0,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1751193532373,1.03602545,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193533483,0.6879,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193533779,1.72233225,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193542989,2.53764225,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193544692,0.81537,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193544983,1.84980225,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193545489,0.81538,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193545690,5.05761225,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193546089,4.24223225,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193547487,5.05761225,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193549992,5.05761225,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751193550192,1.84984225,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751193550393,1.03443225,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751193551390,0.81541,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193551588,1.85101943,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193551888,1.85101943,2451.9,2451.7,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1751193552088,0.81541,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193552288,1.85113905,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193552695,1.85113905,2451.9,2451.7,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1751193552996,3.2078,2452.0,2451.4,6.43809143]
["bitfinex-derivatives","ETHF0:USTF0",1751193553189,3.2078,2452.0,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193553190,0.81549,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193553386,0.81549,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193554097,0.8155,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193554297,1.5057,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193554595,0.81551,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193554792,0.81552,2451.6,2451.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751193554988,0.81552,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193556092,3.898,2451.7,2451.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751193556386,0.81555,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193556797,1.50945,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193558097,2.54382566,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193558298,1.72827566,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193558502,0.6939,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193558690,7.0239,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193559595,7.83944,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751193560699,7.83944,2451.5,2451.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751193561102,7.83944,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193561604,7.0239,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193561900,7.83944,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193562299,7.0239,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193562696,7.83944,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193565002,0.6939,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193565203,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193565404,3.2078,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193565706,3.8908,2452.1,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751193566005,8.17975046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193566395,1.03336046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193566701,8.17974046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193568800,1.84874046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193569000,8.17874046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193569196,7.36336046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193569599,1.03336046,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193570100,9.5378,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193570301,10.57112734,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193571507,4.24112734,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193575504,3.2078,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193578207,9.5378,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193578502,3.2078,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193579209,3.2078,2452.2,2452.1,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1751193580799,4.23985837,2452.2,2452.1,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1751193581202,4.23985837,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193581507,3.2078,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751193582807,3.2078,2452.2,2452.1,1.50644]
["bitfinex-derivatives","ETHF0:USTF0",1751193585011,7.0626,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193585210,8.90960306,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193585412,12.11740306,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193586314,0.81528,2452.3,2452.2,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751193586508,1.03176306,2452.3,2452.2,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751193591414,1.84704306,2452.3,2452.2,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751193593917,5.05484306,2452.3,2452.2,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751193597118,1.03176306,2452.3,2452.2,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751193597321,3.2078,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751193600723,3.2078,2452.9,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193600926,6.325,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193601121,6.325,2452.8,2452.7,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1751193601918,6.325,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751193606727,6.325,2452.8,2452.7,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751193607720,6.325,2452.8,2452.7,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1751193612926,3.2078,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193613125,9.5318,2452.9,2452.8,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1751193617829,9.5318,2452.9,2452.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751193618029,0.81511,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193618229,10.3469,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193618429,10.3469,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193618933,0.81511,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193619432,10.3469,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193619827,10.3469,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193620025,10.3469,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193623332,10.3469,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193624933,10.3469,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193625432,0.81511,2452.8,2452.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751193625631,10.3469,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193625938,0.81511,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193626238,10.3469,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751193627435,10.3469,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193627637,11.36592324,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751193630441,0.81512,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193630643,1.83414324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193630943,1.01902324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193631151,1.83413324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193631341,2.56383324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193631840,1.74872324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193633845,2.56383324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193634047,1.74872324,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751193636539,1.74872324,2452.8,2452.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751193636845,1.83568534,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193637039,1.83568534,2452.7,2452.5,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751193637240,7.33954534,2452.6,2452.5,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751193638340,6.319,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751193639446,7.13418,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751193639641,10.34198,2452.6,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751193639848,0.81521,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751193640052,0.81524,2452.4,2452.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751193640245,0.81524,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193641347,1.83218965,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751193642847,0.8153,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193643153,6.32,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751193643949,6.32,2452.3,2452.2,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1751193652469,6.32,2452.3,2452.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751193652776,7.8033,2452.3,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751193653673,7.8033,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193653865,6.988,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193654071,7.80328,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193655374,7.80328,2452.3,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751193656376,7.80328,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193657280,7.80328,2452.3,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751193657778,0.81534,2452.1,2452.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751193658080,6.988,2452.3,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193658378,0.81538,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193658577,7.13138,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193659180,6.316,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193659675,6.316,2452.0,2451.9,2.22269]
["bitfinex-derivatives","ETHF0:USTF0",1751193659978,6.316,2452.0,2451.9,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1751193665275,0.668,2452.3,2451.9,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1751193665276,6.316,2452.1,2451.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751193666182,7.13135,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193666785,6.316,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193668283,7.13134,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193668484,6.316,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193668682,7.13134,2452.1,2451.9,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1751193669082,7.13134,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193669581,6.316,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193671083,7.13134,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193671282,8.14847175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193671479,7.33313175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193674588,8.14847175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193677490,7.33313175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193682602,8.14847175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193682902,7.33313175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193685197,1.83247175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193685393,7.32913175,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193685593,0.81539,2452.0,2451.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751193685793,1.47699,2452.0,2451.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751193685997,2.14939,2452.0,2451.8,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1751193686193,0.81541,2451.9,2451.8,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1751193686499,1.83499926,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193687204,1.01958926,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193688403,1.83499926,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193688994,1.01958926,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193690204,1.83499926,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193690802,3.26039926,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193691506,3.26039926,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751193691807,6.312,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751193692006,7.33154375,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751193692306,6.312,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751193692608,6.312,2451.8,2451.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751193692609,0.81548,2451.7,2451.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751193692804,1.51068,2451.7,2451.6,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1751193694110,1.51068,2451.7,2451.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751193694706,1.51068,2451.7,2451.6,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1751193695213,1.51068,2451.7,2451.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751193695411,1.51068,2451.7,2451.6,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1751193696011,5.6952,2451.7,2451.2,3.25313406]
["bitfinex-derivatives","ETHF0:USTF0",1751193696214,3.2078,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193696511,9.5198,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193697111,10.33541,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193697409,9.5198,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193701505,3.2078,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751193701710,6.313,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193702808,3.2078,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193703019,9.5208,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193703206,11.21489008,2451.8,2451.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751193703508,11.01447,2451.8,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193704316,10.199,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193704516,11.01445,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193704928,11.01445,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193705224,12.03032609,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193706125,12.03032609,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193706324,11.01445,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193706820,11.01445,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193707009,12.03041521,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193707624,5.71741521,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193707921,6.313,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193711821,7.12848,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193712120,6.313,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193712919,7.1285,2451.7,2451.5,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1751193713922,7.1285,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193714113,6.313,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193714617,7.12848,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193716523,4.70146,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193716823,12.02821882,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193717013,5.71921882,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193717216,12.02821882,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193717413,11.21275882,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193717621,12.02819882,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193718525,12.02819882,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193718718,1.01775882,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193733136,3.2078,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193733437,4.21933767,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193737037,4.21933767,2451.8,2451.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751193737337,3.2078,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193737536,4.21887624,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193739238,4.21887624,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193739545,3.2078,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193739838,4.02326,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193740042,4.02326,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193740238,4.02326,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193741236,4.02326,2451.8,2451.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751193742233,0.81546,2451.8,2451.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751193746341,0.81546,2451.8,2451.7,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1751193747941,0.81546,2451.8,2451.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751193748346,0.81546,2451.8,2451.7,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1751193750443,7.84503,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193750646,8.1351801,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193751243,7.3197501,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193752343,8.1351601,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193753238,7.3197501,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193753643,7.3197501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193754443,1.0107501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193755041,7.3167501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193755237,1.0107501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193755445,8.1321601,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193755645,1.8261601,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193755948,7.3167501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193756946,1.0107501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193757145,7.3167501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193758345,1.0107501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193759045,1.8261601,2451.9,2451.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751193760438,1.0107501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193760639,1.8261601,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193762346,1.0107501,2451.9,2451.8,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1751193769052,1.0107501,2451.9,2451.8,2.87444]
["bitfinex-derivatives","ETHF0:USTF0",1751193770252,1.0107501,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193770755,1.0107501,2451.9,2451.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751193771055,0.81543,2451.9,2451.7,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751193771257,1.48113,2451.9,2451.7,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751193771958,1.48113,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193772155,2.49250741,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193774257,2.49250741,2451.9,2451.7,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751193774447,1.48113,2451.9,2451.7,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751193775557,1.48113,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193775748,1.67710204,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193776564,2.49251204,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193777565,2.49251204,2451.9,2451.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751193777766,1.48111,2451.9,2451.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751193777963,1.48111,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193778166,2.4925408,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193781053,1.0114308,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193781459,1.0114308,2451.9,2451.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751193787874,1.8268408,2451.9,2451.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751193788169,1.0114308,2451.9,2451.8,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751193789072,1.8268408,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193789272,1.0114308,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193790173,1.8268408,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193790670,1.0114308,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193796178,0.81544,2451.8,2451.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751193796478,0.81544,2451.9,2451.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751193796679,0.81544,2451.8,2451.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751193797070,0.81544,2451.9,2451.7,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751193797279,0.81544,2451.8,2451.7,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751193797881,0.81543,2451.9,2451.7,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1751193798884,7.7976,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193799086,1.82807666,2451.9,2451.7,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751193799278,0.81541,2451.9,2451.7,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1751193799577,0.81544,2451.8,2451.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751193799783,5.03593142,2451.8,2451.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751193799979,0.81548,2451.7,2451.5,2.97442]
["bitfinex-derivatives","ETHF0:USTF0",1751193800184,4.22049142,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193800185,3.2078,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193800485,1.82800028,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193801590,1.01251028,2451.7,2451.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751193801788,0.8155,2451.7,2451.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751193802290,0.8155,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193802493,1.82788581,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193803388,0.81551,2451.6,2451.5,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1751193803594,6.303,2451.7,2451.3,3.25313406]
["bitfinex-derivatives","ETHF0:USTF0",1751193803793,0.8156,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751193805493,0.81556,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193805694,3.2078,2451.8,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193805895,0.81554,2451.6,2451.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751193806192,0.81554,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193806389,1.01150912,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193806596,1.01150912,2451.6,2451.5,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1751193807498,0.81555,2451.5,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751193807697,0.81554,2451.6,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751193807889,0.81554,2451.6,2451.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751193808089,0.81555,2451.5,2451.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751193808996,0.81555,2451.5,2451.0,3.33669771]
["bitfinex-derivatives","ETHF0:USTF0",1751193808997,0.8156,2451.4,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751193809191,3.2078,2451.5,2451.1,1.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751193809397,4.02337,2451.5,2451.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751193809900,4.02337,2451.5,2451.2,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1751193810099,3.2078,2451.5,2451.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751193810401,3.2078,2451.5,2451.3,2.16471]
["bitfinex-derivatives","ETHF0:USTF0",1751193810603,3.2078,2451.5,2451.4,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751193811200,9.5078,2451.5,2451.4,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1751193811588,3.2078,2451.5,2451.4,2.22218]
["bitfinex-derivatives","ETHF0:USTF0",1751193811803,0.6611,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193812099,11.17984992,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193813200,11.99527992,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193813401,1.01094992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193814400,4.21874992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193815602,5.03418992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193817203,1.82638992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193817409,5.03418992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193817601,4.21874992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193819099,10.51874992,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751193819509,10.51874992,2451.8,2451.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751193823008,4.21874992,2451.8,2451.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751193823498,10.51874992,2451.8,2451.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751193824510,4.21874992,2451.8,2451.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751193824807,10.51874992,2451.8,2451.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751193825398,4.21874992,2451.8,2451.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751193828206,6.3,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193828406,7.30275982,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193828816,7.30275982,2452.0,2451.9,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1751193829308,1.00275982,2452.0,2451.9,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1751193831210,6.3,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193831512,7.3023956,2452.1,2452.0,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1751193831711,6.3,2452.1,2452.0,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1751193843409,6.296,2452.2,2452.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751193843615,6.296,2452.2,2452.1,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751193843915,7.29700293,2452.2,2452.1,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751193848116,7.29700293,2452.2,2451.8,5.24641]
["bitfinex-derivatives","ETHF0:USTF0",1751193848320,7.29700293,2452.2,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193848321,4.87231185,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193848714,5.68765185,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751193849424,5.68765185,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193849618,0.81538,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751193850122,5.90942,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193850318,0.81551,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193851325,0.81551,2451.6,2451.5,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1751193851726,0.81551,2451.6,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193851915,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193852729,6.295,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193852928,7.31057829,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193853228,7.31057829,2451.7,2451.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751193853429,6.295,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193853729,7.31059014,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193853923,1.01559014,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193854118,7.31159014,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193854323,7.31159014,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751193854522,7.11148,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751193854938,0.81551,2451.6,2451.4,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751193855140,7.1115,2451.7,2451.4,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751193855339,0.81551,2451.6,2451.4,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1751193855846,0.81554,2451.5,2451.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751193856331,0.81558,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193856531,1.52738,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193856932,1.52738,2451.4,2451.2,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1751193857940,0.7118,2451.4,2451.2,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1751193858239,1.52739,2451.4,2451.2,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1751193858743,0.81561,2451.3,2451.1,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751193858939,0.81564,2451.2,2451.1,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751193859138,0.81564,2451.2,2451.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751193859336,0.81562,2451.3,2451.1,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1751193859539,8.48831,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193859843,7.6727,2451.4,2451.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751193860445,7.6727,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193860844,6.296,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193862040,3.2078,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193862346,10.32034,2451.5,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751193862545,9.5048,2451.5,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193862743,9.5048,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193864545,3.2078,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193865240,3.2078,2451.5,2451.4,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1751193868647,6.294,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193868844,7.30912925,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193870645,1.01512925,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193870846,7.30912925,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193871047,1.01512925,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193871344,7.30912925,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193872248,7.30912925,2451.8,2451.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751193872547,6.294,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193872748,7.3092352,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193872939,7.3092352,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193873139,6.294,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193873340,7.3093639,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193873552,8.1248039,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193873754,7.10944,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193873944,6.294,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193874246,7.10945,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193874844,1.01555259,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193876648,1.01555259,2451.7,2451.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751193876853,0.8155,2451.7,2451.5,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1751193877150,0.81551,2451.6,2451.4,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1751193877450,0.669,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193881757,10.31726,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193881951,0.81548,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193882151,1.0221494,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193882455,1.8376294,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751193882655,1.8376294,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193882858,0.81548,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193884660,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193884961,0.81548,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193885157,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193885657,0.81548,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193887451,11.05087,2451.8,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751193887659,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193887858,0.81549,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751193888058,0.81549,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193888459,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193888766,10.2354,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193888962,11.05084,2451.8,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193889464,11.05084,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193889766,10.2354,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193896371,11.05084,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193896672,10.2354,2451.8,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193896861,11.05087,2451.8,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193897571,0.81548,2451.7,2451.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751193898569,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193898870,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193899071,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193899869,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193900272,0.81548,2451.7,2451.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751193900870,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193901072,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193901468,10.2354,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193901674,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193901972,0.81548,2451.7,2451.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751193902473,0.81548,2451.7,2451.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751193902672,0.81548,2451.7,2451.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751193903173,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193903366,11.05087,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751193904884,10.2354,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193905175,0.81549,2451.7,2451.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751193905676,0.81551,2451.6,2451.4,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1751193905865,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193908979,0.81551,2451.6,2451.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751193909183,9.4998,2451.5,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751193909383,0.81564,2451.2,2451.1,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1751193909878,0.81568,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193910482,1.50268,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193911381,0.81578,2450.8,2450.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751193912085,4.02358,2450.8,2450.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751193912287,0.81589,2450.5,2450.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751193912587,6.293,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751193913086,6.293,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751193913287,6.293,2450.7,2450.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751193913488,4.02359,2450.8,2450.6,2.20154]
["bitfinex-derivatives","ETHF0:USTF0",1751193913684,6.293,2450.7,2450.6,2.20154]
["bitfinex-derivatives","ETHF0:USTF0",1751193914284,6.293,2450.7,2450.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751193915584,6.293,2450.7,2450.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751193916688,7.10881,2450.7,2450.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751193916888,0.81587,2450.6,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751193917080,6.293,2450.7,2450.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751193917281,7.10881,2450.7,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751193917489,6.293,2450.7,2450.5,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1751193917677,6.293,2450.7,2450.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751193917880,7.10881,2450.7,2450.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751193918198,6.293,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193918378,0.81591,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193918584,3.2078,2450.3,2450.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751193918787,3.9409,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751193919390,3.9409,2450.3,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751193919590,3.9409,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751193920179,3.9409,2450.3,2449.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751193920380,3.9409,2450.3,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193920585,0.81605,2450.0,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193920891,7.84318,2449.9,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751193921089,11.05098,2449.9,2449.7,0.89968365]
["bitfinex-derivatives","ETHF0:USTF0",1751193921291,10.2349,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751193921488,10.2349,2449.9,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193921693,10.9212,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751193922393,15.9212,2449.9,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193922589,0.81619,2449.6,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751193922790,1.457,2449.8,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751193922791,10.1984,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751193922989,3.2078,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751193923189,9.5028,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751193923393,10.31902,2449.5,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751193923698,10.31903,2449.5,2449.1,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1751193923892,0.81633,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193924097,9.5028,2449.5,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751193924098,6.295,2449.1,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751193924287,6.295,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193924492,3.8797,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193924695,6.295,2448.9,2448.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751193924990,6.295,2448.9,2448.8,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1751193925191,6.295,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193925395,3.2078,2448.6,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193925593,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751193925799,9.5038,2448.6,2448.5,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1751193926290,0.6719,2449.2,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751193926291,3.2078,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751193926492,7.78422,2449.2,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751193926692,7.78422,2449.2,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751193926994,6.9679,2449.2,2448.5,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1751193927193,6.9679,2449.2,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751193927594,6.9679,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751193927796,6.9679,2449.2,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751193927999,7.78422,2449.2,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751193928197,6.9679,2449.2,2448.5,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1751193928400,8.3918,2449.2,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751193928701,3.2078,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751193928998,6.396,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751193929200,9.6038,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751193929400,3.2078,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751193931210,3.2078,2449.1,2448.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751193931503,3.2078,2449.1,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751193931701,3.2078,2449.1,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751193932003,0.6998,2449.0,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751193932194,6.397,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193932396,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751193932597,9.6048,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751193932796,9.6048,2448.6,2448.5,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1751193932997,9.6048,2448.6,2448.4,0.90011365]
["bitfinex-derivatives","ETHF0:USTF0",1751193933197,9.6048,2448.6,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193933400,2.85484,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751193933603,7.0383,2448.5,2447.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751193933805,4.02442,2448.3,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751193934098,6.397,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751193935905,3.2078,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193937498,3.2078,2448.3,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751193938001,3.2078,2448.3,2447.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751193938401,0.81667,2448.2,2447.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751193938702,1.52835,2448.2,2447.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751193938903,0.7117,2448.2,2447.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751193939105,1.52834,2448.2,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751193939503,0.7117,2448.2,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751193939705,0.7117,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751193939907,0.7117,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751193940107,6.399,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751193941206,6.399,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751193941807,3.2078,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193942004,6.399,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751193942801,6.399,2448.5,2448.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751193943002,3.2078,2448.3,2448.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751193943202,3.2078,2448.3,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751193943403,3.2078,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193943605,3.2078,2448.3,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751193943804,4.02442,2448.3,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751193944000,7.21565,2448.2,2448.0,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1751193944203,6.399,2448.2,2447.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751193944507,6.399,2448.2,2447.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751193944811,7.21564,2448.2,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751193945102,6.399,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751193946812,3.8751,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193947005,10.2751,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193947310,11.09172,2448.3,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751193947811,10.2751,2448.3,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751193948012,10.2751,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193948903,3.2078,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193949105,9.6078,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193951211,9.6078,2448.3,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751193951412,9.6078,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751193951910,6.4,2448.7,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751193952117,7.21649,2448.7,2448.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751193952308,8.23106972,2448.7,2448.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751193953306,0.81652,2448.6,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751193953502,1.01457972,2448.5,2448.4,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751193953707,6.4,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751193953905,7.41844756,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193954106,6.4,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751193954306,7.41881429,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751193954509,8.23523429,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193954716,1.01881429,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751193955401,7.41881429,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751193956510,8.23527429,2448.8,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751193956711,1.01881429,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751193957111,1.01935258,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751193959413,1.01935258,2448.7,2448.6,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1751193961908,1.01935258,2448.7,2448.6,9.02428]
["bitfinex-derivatives","ETHF0:USTF0",1751193962109,6.441,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751193962712,2.44400326,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751193963512,2.44400326,2449.3,2449.2,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751193964005,2.44400326,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751193964210,2.44400326,2449.4,2449.3,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1751193964717,8.88500326,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751193965023,8.88500326,2449.5,2449.4,2.97634]
["bitfinex-derivatives","ETHF0:USTF0",1751193965613,2.44400326,2449.5,2449.4,2.97634]
["bitfinex-derivatives","ETHF0:USTF0",1751193965813,3.25867102,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751193966011,6.44,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751193967210,4.07457102,2450.5,2449.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193967416,4.07456102,2450.5,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751193967715,0.81589,2450.5,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751193968218,4.0643983,2450.5,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751193968416,4.0643983,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193968417,3.24850632,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193968719,3.24850632,2450.3,2449.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751193968720,7.27227632,2450.3,2449.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751193968919,6.45630632,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751193969115,7.27226632,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751193969419,4.75146,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751193969918,3.9355,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751193970812,0.81599,2450.2,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751193971012,1.52009,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751193971515,6.439,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193971718,7.25492,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751193971916,6.439,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751193972521,7.25491,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751193973024,0.81594,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751193973318,7.25493,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751193974121,8.24945124,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751193974510,7.43352124,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751193974708,6.438,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193974914,6.438,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751193975112,0.993962,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751193975517,7.1671,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751193975722,8.1603937,2451.1,2450.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751193975916,6.438,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751193976115,7.43122653,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751193976313,0.99322653,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751193976513,6.437,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193976821,7.42942895,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193977015,0.99242895,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193977218,7.1046,2451.5,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751193977425,0.9908957,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751193977811,1.8064857,2451.4,2451.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1751193978010,0.81559,2451.4,2451.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1751193978219,0.81559,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751193978417,0.81559,2451.4,2451.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751193978720,0.81559,2451.4,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751193979121,7.92017,2451.5,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193979320,0.81558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193979722,7.92017,2451.5,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193979921,0.81558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751193980420,0.81558,2451.4,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751193980618,0.81558,2451.4,2451.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751193980821,7.92016,2451.5,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193981023,0.81558,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193981923,7.92017,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193982324,7.1046,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193983224,7.92014,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751193984025,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751193984221,3.2078,2451.6,2451.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751193984525,9.6428,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751193985720,3.9349,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193985920,3.2078,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751193986321,3.2078,2451.9,2451.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751193986620,3.2078,2451.9,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751193986825,3.2078,2451.9,2451.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751193987320,6.435,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193987725,7.25038,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193987926,6.435,2452.0,2451.8,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1751193988224,6.435,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193988729,6.435,2452.0,2451.8,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751193988931,6.435,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751193989321,6.435,2452.0,2451.8,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751193989517,0.81536,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193989722,7.99044,2452.2,2451.8,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1751193989934,6.447,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751193990125,6.447,2452.2,2451.8,5.24637]
["bitfinex-derivatives","ETHF0:USTF0",1751193990126,3.2078,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751193990323,3.2078,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751193990522,4.02296,2452.7,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751193990723,3.2078,2452.7,2452.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751193990923,3.2078,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193991427,4.02297,2452.7,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751193991631,0.81519,2452.6,2452.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751193991926,4.02297,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751193992727,3.2078,2452.7,2452.2,4.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751193993021,6.446,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751193993423,6.446,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751193993626,6.446,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751193994733,6.446,2453.5,2453.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751193994935,0.81493,2453.4,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751193995129,6.446,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193995330,0.81492,2453.4,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751193995532,6.446,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751193995834,3.2078,2453.6,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751193996020,9.6528,2453.6,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751193996533,10.46766,2453.6,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751193996831,10.46767,2453.6,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751193997132,10.46767,2453.6,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751193997324,10.46767,2453.6,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751193997632,0.81492,2453.4,2453.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751193997933,0.81492,2453.4,2453.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1751193998433,0.81495,2453.3,2453.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1751193999333,0.81493,2453.4,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751193999933,0.81493,2453.4,2453.1,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1751194000437,0.81498,2453.3,2453.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751194000628,0.81498,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194001133,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194001335,0.815,2453.2,2453.0,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1751194001837,0.81496,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751194002032,0.81493,2453.4,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751194002238,0.81493,2453.4,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751194003337,0.81497,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751194003637,0.81497,2453.3,2453.1,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1751194003933,4.5519,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194004140,9.6498,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194004328,0.81511,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194005739,1.47779,2452.9,2452.7,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751194006239,1.47779,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194007037,6.442,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194007239,7.25704,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194007427,0.81505,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194008339,7.25703,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194008639,6.442,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194008834,6.442,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194010229,6.442,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751194010434,6.442,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194011241,6.442,2453.1,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194011441,0.81505,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194011741,7.25703,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194012534,1.5463,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751194012839,0.81502,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751194013735,0.81505,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194014143,0.81504,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194014740,0.81505,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194016645,0.81505,2453.0,2452.9,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1751194017247,1.81673503,2453.0,2452.9,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1751194017545,0.81509,2452.9,2452.8,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194017741,1.81677503,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751194017944,0.81509,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194018246,1.81682474,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194019336,1.81682474,2452.9,2452.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751194019542,0.81511,2452.8,2452.7,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1751194019745,2.03757,2453.1,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194019746,0.81515,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194020242,1.81857008,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194021246,1.00342008,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194021448,1.81857008,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194021847,1.00342008,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194022953,1.81857008,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194023447,1.00342008,2452.7,2452.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1751194025352,0.81509,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194025750,1.81949792,2452.9,2452.7,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751194025946,0.81515,2452.7,2452.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751194026254,1.00440792,2452.7,2452.6,4.74168]
["bitfinex-derivatives","ETHF0:USTF0",1751194026454,1.81955792,2452.7,2452.6,4.74168]
["bitfinex-derivatives","ETHF0:USTF0",1751194026854,1.00440792,2452.7,2452.6,4.74168]
["bitfinex-derivatives","ETHF0:USTF0",1751194027351,0.81515,2452.7,2452.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751194027552,5.0,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194027752,5.0,2452.7,2451.9,9.69999902]
["bitfinex-derivatives","ETHF0:USTF0",1751194027753,0.81538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194029157,1.52538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194029861,2.52978841,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194030459,1.52538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194031964,2.52879453,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194032465,1.52538,2452.0,2451.9,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1751194032965,1.52538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194033163,1.52538,2452.0,2451.9,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1751194034969,0.81538,2452.0,2451.9,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1751194037675,0.81538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194038172,9.6608,2452.1,2451.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194038374,0.81545,2451.8,2451.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194038571,0.81545,2451.8,2451.7,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1751194039269,0.81545,2451.8,2451.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194039674,0.81545,2451.8,2451.7,1.54768]
["bitfinex-derivatives","ETHF0:USTF0",1751194041773,0.81545,2451.8,2451.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194042172,0.81548,2451.7,2451.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751194042490,0.8155,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751194043474,0.8155,2451.7,2451.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751194043475,0.81558,2451.4,2451.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751194043676,0.81556,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751194043972,0.81556,2451.5,2451.4,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751194049783,0.81556,2451.5,2451.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751194050478,0.81558,2451.4,2451.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751194050782,0.81558,2451.4,2451.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751194051182,0.81558,2451.4,2451.3,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1751194051773,0.81558,2451.4,2451.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751194052684,0.81558,2451.4,2451.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751194053885,0.81558,2451.4,2451.3,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751194054079,0.81561,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194054883,0.81561,2451.3,2451.2,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751194055084,0.81561,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194055280,0.81561,2451.3,2451.2,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751194055686,0.81561,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194057581,0.81561,2451.3,2451.2,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751194059195,0.81561,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751194059389,0.81561,2451.3,2451.2,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751194060990,0.81559,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751194061288,1.82126551,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751194061886,1.00567551,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751194062091,1.00567551,2451.4,2451.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1751194062292,7.23454,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751194062587,8.24016793,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751194062789,0.81555,2451.5,2451.4,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751194062991,1.82117793,2451.5,2451.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751194063191,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751194063588,0.81558,2451.4,2451.3,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1751194064193,0.81565,2451.2,2451.1,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1751194064388,0.81565,2451.2,2451.1,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751194065386,0.81576,2450.9,2450.8,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751194065695,0.81576,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194066203,0.81576,2450.9,2450.8,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751194066696,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751194066886,0.81575,2450.9,2450.8,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1751194067087,0.81575,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194070498,0.81578,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751194070694,0.81578,2450.8,2450.7,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1751194072100,0.81581,2450.7,2450.6,4.73663]
["bitfinex-derivatives","ETHF0:USTF0",1751194072584,0.81579,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751194072789,0.81575,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751194074594,0.81578,2450.8,2450.7,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1751194074897,0.81577,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751194075799,3.2078,2451.2,2450.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751194075994,0.81571,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751194076400,1.8195759,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751194076595,1.0038659,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751194077901,7.23565,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751194079302,6.42,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751194079800,0.81561,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751194080002,7.4241465,2451.4,2451.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751194080201,1.8197665,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751194080701,1.0041465,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751194081199,4.02336,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751194081404,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751194081699,1.81990955,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751194081901,1.00432955,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751194083300,1.00478887,2451.5,2451.2,5.24691]
["bitfinex-derivatives","ETHF0:USTF0",1751194083503,1.00478887,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751194083803,7.2175,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751194084103,0.81552,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751194084296,1.82044342,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751194084496,1.00492342,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751194084896,1.82043342,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751194085804,1.00492342,2451.6,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751194086098,1.82049342,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751194086603,1.00492342,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751194086795,1.82047342,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751194087802,1.00492342,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751194088004,0.81553,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751194088193,1.8199908,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751194089199,1.8199708,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751194089399,1.0044608,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751194091607,3.2078,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194091809,4.21155568,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194092705,5.02700568,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194092905,5.02700568,2451.8,2451.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751194093101,4.02325,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194093298,5.02631568,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194095015,1.81851568,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194095208,0.81545,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751194095612,0.81548,2451.7,2451.6,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1751194101518,0.81548,2451.7,2451.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751194101715,8.43956,2451.9,2451.5,4.75523]
["bitfinex-derivatives","ETHF0:USTF0",1751194101716,0.81551,2451.6,2451.5,4.75523]
["bitfinex-derivatives","ETHF0:USTF0",1751194103820,0.81551,2451.6,2451.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751194104519,0.81551,2451.6,2451.5,4.75525]
["bitfinex-derivatives","ETHF0:USTF0",1751194105521,0.81551,2451.6,2451.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751194105926,0.81551,2451.6,2451.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751194106721,0.81551,2451.6,2451.5,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1751194106912,0.81551,2451.6,2451.5,2.95985]
["bitfinex-derivatives","ETHF0:USTF0",1751194108324,6.401,2451.9,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751194108527,1.00264053,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751194108723,1.00264053,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751194109313,1.81812053,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751194109515,1.00264053,2451.7,2451.6,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1751194110124,9.6078,2452.0,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751194110428,0.81545,2451.8,2451.7,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751194110631,1.81829207,2451.8,2451.7,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751194111032,1.00284207,2451.8,2451.7,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751194111527,0.81543,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751194111727,1.00289297,2451.9,2451.8,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1751194112528,1.81830297,2451.9,2451.8,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1751194113427,1.00289297,2451.9,2451.8,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1751194113838,1.81830297,2451.9,2451.8,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1751194114232,1.00289297,2451.9,2451.8,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1751194114736,2.74826,2452.5,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751194114737,3.2078,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751194114936,5.02609963,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751194115338,0.81528,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751194115638,0.81527,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751194116333,0.81527,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194116538,0.81528,2452.3,2452.2,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1751194117138,0.81526,2452.4,2452.2,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1751194117631,0.81526,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751194117838,1.81668473,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751194118038,1.00142473,2452.4,2452.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751194118237,6.363,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194118433,7.36417479,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194118636,8.17938479,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194118842,7.36417479,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194119236,8.17938479,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194119440,8.17938479,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751194119630,7.17821,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751194120030,7.17821,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194120243,8.17916199,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751194120843,8.17916199,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751194121044,7.17821,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751194121743,0.81525,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751194125750,0.81523,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751194128151,6.362,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751194128452,7.36178531,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751194129050,0.99978531,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751194129354,3.2078,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751194129542,4.20749499,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751194130144,4.02295,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751194130850,3.2078,2452.7,2452.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751194131054,0.81518,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751194132247,0.81518,2452.6,2452.5,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751194134258,4.02297,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751194134457,0.81518,2452.6,2452.5,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751194135456,0.81518,2452.6,2452.5,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1751194135756,4.02297,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751194137163,3.2078,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751194137360,3.2078,2452.7,2452.6,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1751194139661,7.1761,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194139863,8.17529839,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194140161,7.36021839,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194140364,0.99921839,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751194141166,9.5688,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194141356,10.56840143,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194143665,4.20740143,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751194145773,2.19622,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194146072,2.38156956,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194147167,7.16389,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751194147374,8.03128898,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751194147968,7.34908898,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751194148470,1.00008898,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751194148865,1.00008898,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751194149066,1.81441774,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194149272,1.49713,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194149570,1.49713,2453.4,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751194150072,0.81495,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751194150462,0.81503,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194150664,1.3979,2453.3,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194150876,0.99906655,2453.2,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194151075,0.6962,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194151471,1.51124,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194152273,0.6962,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194153472,1.51121,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194154475,0.81506,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194154969,1.51124,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194155171,2.51043869,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751194155472,0.81506,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194157472,0.81501,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751194157874,0.81504,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751194158075,1.3525,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194158373,1.81467595,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194158774,0.81501,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194158964,1.8148562,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751194160676,0.81507,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751194161775,0.81504,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751194162178,1.81520297,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751194162374,0.81498,2453.2,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751194162575,1.81436584,2453.2,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751194162775,0.99938584,2453.2,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751194163073,6.348,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194163284,6.348,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194163579,7.34731324,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194163879,0.99931324,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751194164279,0.99931324,2453.4,2453.3,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1751194168382,2.41605915,2453.9,2453.3,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1751194168383,2.41605915,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751194168583,3.10905915,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194168783,3.10905915,2454.2,2453.8,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751194168991,3.92371915,2454.2,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751194169182,0.79906349,2454.3,2453.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751194169382,0.79906349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751194169687,0.79906349,2454.3,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751194169986,0.81472,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751194170190,0.81475,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194170391,0.693,2453.9,2453.8,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1751194170578,0.81471,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194170783,0.81471,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751194171384,0.6918,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751194171894,7.14606349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751194172097,7.96068349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751194172395,7.14606349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751194173591,7.96068349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751194174696,0.81465,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751194174899,0.81474,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194175190,2.22847,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751194175388,0.81465,2454.2,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751194176198,0.81468,2454.1,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751194176385,0.81468,2454.1,2453.9,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1751194176590,0.81468,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751194176984,7.15606349,2454.3,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751194177391,0.81468,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751194179997,0.81469,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751194180893,0.81475,2453.9,2453.8,4.75396]
["bitfinex-derivatives","ETHF0:USTF0",1751194181089,1.53842,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751194181996,0.8147,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751194182200,0.81468,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751194183701,0.8147,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751194184006,0.81472,2454.0,2453.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751194184190,0.81485,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194184895,0.81484,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751194186395,7.861,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751194186602,6.356,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751194186998,9.5638,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751194187202,8.16124541,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751194187601,7.34656541,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751194188002,0.08346349,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751194199917,0.08346349,2454.3,2454.2,2.88025]
["bitfinex-derivatives","ETHF0:USTF0",1751194206523,9.5638,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751194206722,11.37046882,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751194206923,10.55597882,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751194207913,10.55597882,2454.7,2454.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1751194208717,11.37045882,2454.7,2454.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1751194209033,10.55597882,2454.7,2454.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1751194209524,4.19997882,2454.7,2454.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1751194210025,6.355,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751194210326,7.34696581,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751194210519,8.16138581,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751194212228,7.34696581,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751194212631,0.99196581,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751194213319,3.2078,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751194214331,4.02218,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751194214627,3.2078,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751194214828,3.2078,2455.0,2454.9,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751194215822,9.5628,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194216129,10.55408973,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194217030,4.19908973,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194217233,5.01336973,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194217433,5.01336973,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194217734,4.19908973,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194218631,5.01336973,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194219030,4.19908973,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194219231,3.2078,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194220136,4.1989173,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194220336,3.2078,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194220528,4.02208,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194220724,0.81428,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194221036,10.37608,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194221236,11.36704872,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194221735,10.37608,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194221938,7.16828,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194222135,0.81428,2455.3,2455.2,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751194222437,0.81428,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194222744,0.81428,2455.3,2455.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751194223042,0.81428,2455.3,2455.2,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751194224229,0.81428,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194227343,3.2078,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194228746,4.02205,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194229745,3.2078,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194230041,4.02205,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194230347,0.81425,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751194231045,1.51123,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194231846,0.81428,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751194232843,0.81428,2455.3,2455.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1751194234149,0.81428,2455.3,2455.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1751194234449,0.81428,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194237948,0.81432,2455.2,2455.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1751194238155,0.8144,2455.0,2454.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751194239548,1.47525,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751194239753,0.81435,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751194243758,4.0221,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194244954,3.2078,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194245653,7.15723,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194245855,6.343,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194246154,7.15722,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194247159,6.343,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194248363,7.15722,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194249460,6.343,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194252763,6.343,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194255668,7.15722,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194255860,6.343,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194257368,7.15722,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194257869,6.343,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194259470,7.15722,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194261972,6.343,2455.5,2455.4,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751194264568,7.15722,2455.5,2455.4,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1751194264771,7.84312,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194267173,7.0289,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194267971,7.84312,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194268566,0.81425,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751194268767,0.81425,2455.4,2455.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751194268975,0.81433,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194269775,0.81435,2455.1,2455.0,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1751194269965,0.81435,2455.1,2455.0,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751194270874,0.81434,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751194271684,1.80915458,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751194271868,0.99481458,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751194273573,0.99481458,2455.2,2455.1,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1751194273765,3.2078,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194273967,0.99458522,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194274782,0.99458522,2455.4,2455.3,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1751194278081,5.64130872,2456.1,2455.6,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751194278281,5.64130872,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751194278483,5.64130872,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194278785,10.83890872,2456.0,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751194278971,0.81419,2455.6,2455.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751194279170,1.375,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194279377,0.81414,2455.8,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751194279583,0.81415,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751194279878,1.375,2455.9,2455.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1751194280176,0.6914,2455.6,2455.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751194280572,1.50561,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751194280879,0.81422,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751194281071,1.5056,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751194284274,7.15317,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194284676,6.339,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194285379,7.15315,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194286178,6.339,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194286682,7.15315,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194287079,6.339,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194287481,7.15315,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751194289681,7.15315,2455.7,2455.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751194289682,0.8142,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194289977,1.80273785,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194290772,0.98853785,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194292881,1.80272785,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194293686,0.81422,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751194293980,0.81425,2455.4,2455.3,4.70126]
["bitfinex-derivatives","ETHF0:USTF0",1751194294279,0.81424,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751194294479,0.81421,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194294679,1.80270918,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194295581,0.81423,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751194295784,0.81421,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194295983,1.80269904,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751194298781,0.98848904,2455.6,2455.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751194298985,3.02419507,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194299184,0.81433,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751194299678,0.81431,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751194300784,0.6675,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194300785,1.48176,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194301480,0.81426,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194304488,1.80349627,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194306781,0.98923627,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194307389,1.80348627,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194308588,0.81425,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194310288,0.81431,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751194311289,0.81428,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751194311991,0.8143,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751194313595,0.81428,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751194314892,0.81431,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751194315488,0.6701,2455.5,2455.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751194315692,6.338,2455.8,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751194315990,0.8142,2455.6,2455.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751194316492,0.8142,2455.6,2455.5,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751194321091,5.2432,2455.7,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751194321293,1.50204,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194321489,7.83904,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194322694,7.15124,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194325395,6.337,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194328693,7.3400551,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194329199,8.1542751,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194329595,7.15122,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194329894,7.34004349,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194330595,1.00304349,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751194331301,1.00304349,2455.5,2455.4,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1751194332096,5.64779403,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751194332300,3.2078,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751194333094,6.335,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751194333497,7.14905,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751194333802,7.14905,2456.0,2455.9,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1751194335502,7.14905,2456.0,2455.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751194336305,0.81409,2455.9,2455.8,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751194337606,0.81409,2455.9,2455.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751194338298,0.81409,2455.9,2455.8,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751194338904,0.81409,2455.9,2455.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751194341409,0.81409,2455.9,2455.8,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751194342708,0.81409,2455.9,2455.8,2.91192]
["bitfinex-derivatives","ETHF0:USTF0",1751194343008,7.14907,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751194343209,7.14907,2456.0,2455.9,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1751194343402,6.335,2456.0,2455.9,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1751194343707,0.81401,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751194344109,1.80976642,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751194344310,1.80976642,2456.2,2456.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751194348911,0.81402,2456.1,2456.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751194349112,1.80977642,2456.1,2456.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751194349412,1.80977642,2456.1,2456.0,2.24065]
["bitfinex-derivatives","ETHF0:USTF0",1751194349713,1.80977642,2456.1,2456.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751194355720,1.80977642,2456.1,2456.0,2.24065]
["bitfinex-derivatives","ETHF0:USTF0",1751194356216,1.80977642,2456.1,2456.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751194356413,0.99575642,2456.1,2456.0,5.44845]
["bitfinex-derivatives","ETHF0:USTF0",1751194356621,4.02167,2456.6,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751194356810,4.02167,2456.6,2456.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751194357116,5.01755404,2456.6,2456.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751194357419,5.01753404,2456.6,2456.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751194357619,1.80973404,2456.6,2456.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751194357811,1.80973404,2456.6,2456.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751194358012,0.99588404,2456.6,2456.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751194358211,1.80973404,2456.6,2456.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751194358620,1.80973404,2456.6,2456.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751194358913,0.81391,2456.5,2456.3,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1751194359118,1.80980404,2456.4,2456.3,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751194359319,1.80980404,2456.4,2456.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751194360720,0.99588404,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194361023,0.99588404,2456.3,2456.0,4.74844]
["bitfinex-derivatives","ETHF0:USTF0",1751194361327,0.81402,2456.1,2456.0,4.74844]
["bitfinex-derivatives","ETHF0:USTF0",1751194361523,0.81402,2456.1,2456.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751194362623,0.81402,2456.1,2456.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751194367426,0.81402,2456.1,2456.0,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1751194367822,0.81401,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751194368225,4.02178,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751194368425,5.01343703,2456.3,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751194368728,0.81399,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751194369326,0.81402,2456.1,2456.0,1.54063]
["bitfinex-derivatives","ETHF0:USTF0",1751194372633,0.81402,2456.1,2456.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751194373732,0.81405,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751194373933,0.81405,2456.0,2455.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1751194375533,0.81405,2456.0,2455.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1751194376125,0.81405,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751194376726,0.814,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751194378633,0.81402,2456.1,2456.0,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1751194381638,0.81401,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751194384239,4.02177,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751194384440,1.80703425,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751194385438,0.814,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751194385642,0.81398,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751194385838,0.99331769,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751194386342,6.329,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751194386543,7.32264834,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751194386842,8.13656834,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751194387341,8.13656834,2456.4,2456.3,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1751194387941,7.32264834,2456.4,2456.3,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1751194388544,0.99364834,2456.4,2456.3,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1751194389238,0.81391,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751194389438,1.80322822,2456.5,2456.4,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1751194389742,0.98931822,2456.5,2456.4,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1751194391145,0.81389,2456.5,2456.4,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1751194391450,4.02168,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751194391647,5.0106725,2456.6,2456.5,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1751194391944,4.1967925,2456.6,2456.5,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1751194393236,0.08346349,2456.9,2456.5,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1751194393237,3.29126349,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194394738,4.10502349,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194396742,3.29126349,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194397842,0.08346349,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194401154,6.324,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751194401451,7.13756,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751194401851,4.02134,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194402253,1.53532,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194402550,0.81352,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194402747,3.2078,2457.9,2457.8,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751194403649,3.29126349,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194403846,0.08346349,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194405847,1.06142591,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194406252,0.08346349,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194407357,0.08346349,2458.2,2458.1,5.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194408151,3.2078,2458.8,2458.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751194408356,0.97563773,2458.7,2458.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751194408556,0.97563773,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751194408854,0.81323,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194409054,0.81323,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194409256,1.78886302,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194409456,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194409957,0.97548037,2458.4,2458.0,10.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751194410160,1.52471,2458.6,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194410358,0.97536888,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194410759,1.78859888,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194410959,0.81328,2458.4,2458.0,10.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751194411357,0.81328,2458.4,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751194411551,1.52471,2458.6,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751194411751,0.97531906,2458.5,2458.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751194411953,0.97531906,2458.4,2458.3,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751194412365,1.78857906,2458.4,2458.3,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751194412551,0.81326,2458.4,2458.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751194412860,0.81324,2458.5,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751194413157,0.81326,2458.4,2458.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751194413361,2.6941,2458.7,2458.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751194413664,0.81322,2458.6,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751194414356,1.3669,2458.7,2458.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751194414663,1.3669,2458.7,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751194414864,0.81331,2458.3,2458.1,7.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751194415165,0.81331,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751194415370,0.81329,2458.4,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751194415662,0.81328,2458.4,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751194415851,1.3272,2458.6,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751194416056,1.3272,2458.6,2458.1,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751194416252,0.81331,2458.3,2458.1,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751194416461,0.81328,2458.4,2458.1,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751194416659,0.81329,2458.3,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751194416965,0.81333,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194417160,3.36025,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194417467,0.81336,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194417667,7.13436,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194418560,0.81348,2457.8,2457.6,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1751194418762,6.321,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194418763,0.81349,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194419469,0.81349,2457.7,2457.6,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1751194420262,0.81348,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751194420468,0.7244,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194420657,1.53779,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194420970,0.7244,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194421170,0.8134,2458.0,2457.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751194421369,3.2078,2458.3,2457.8,3.35469]
["bitfinex-derivatives","ETHF0:USTF0",1751194421569,4.02111,2458.3,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751194421766,0.81333,2458.2,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751194422168,3.2078,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751194424068,3.2078,2458.7,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751194424265,3.2078,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751194425071,3.2078,2458.7,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751194425463,4.02097,2458.7,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751194425972,4.02097,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751194426169,10.33897,2458.7,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751194426369,0.81319,2458.6,2458.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751194426566,0.81319,2458.6,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194426770,0.81323,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194426971,0.81325,2458.5,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751194427369,0.81325,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194427970,1.50091,2458.6,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751194428172,1.50091,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751194428881,0.6877,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751194429172,9.5248,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751194429570,3.2078,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751194430779,3.2078,2458.7,2458.6,2.23129]
["bitfinex-derivatives","ETHF0:USTF0",1751194433080,0.81313,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751194433476,0.81311,2458.9,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751194433675,0.81313,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751194433879,10.1938,2459.0,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751194434075,0.81316,2458.8,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751194434275,0.81316,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751194434680,0.81316,2458.8,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751194435072,10.1938,2459.0,2458.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751194435278,0.7322,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194435485,0.81322,2458.6,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751194435682,7.0492,2458.7,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751194435979,0.81323,2458.5,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751194436179,0.81329,2458.4,2458.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751194436383,0.81333,2458.2,2458.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751194436577,1.4762,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194436777,0.6629,2458.3,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751194436976,0.6629,2458.3,2458.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751194437179,0.81334,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194437374,0.81334,2458.2,2458.0,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194437877,0.81334,2458.2,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751194438073,0.81334,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751194439080,1.3455,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194439280,0.98259303,2458.2,2457.9,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751194439475,0.81339,2458.0,2457.9,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751194440382,0.81339,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194443089,7.13037,2458.1,2457.9,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751194443276,6.317,2458.0,2457.9,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751194443583,6.317,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751194443785,6.317,2458.1,2458.0,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1751194443984,6.317,2458.1,2458.0,2.97889]
["bitfinex-derivatives","ETHF0:USTF0",1751194444183,0.81331,2458.3,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751194444377,0.81331,2458.3,2458.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751194444578,1.79633,2458.3,2458.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751194445178,0.81331,2458.3,2458.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751194445585,0.81331,2458.3,2458.2,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1751194445885,0.81331,2458.3,2458.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751194448387,0.81331,2458.3,2458.2,2.97173]
["bitfinex-derivatives","ETHF0:USTF0",1751194448689,0.81331,2458.3,2458.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751194448889,0.81331,2458.3,2458.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751194449187,0.81336,2458.1,2458.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751194449395,0.81339,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194450688,0.81339,2458.0,2457.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751194450895,0.81339,2458.0,2457.9,5.35112]
["bitfinex-derivatives","ETHF0:USTF0",1751194451086,0.81339,2458.0,2457.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751194454787,0.81339,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194456398,0.81357,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194456597,6.389,2457.7,2457.3,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751194456894,0.81359,2457.4,2457.3,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751194457997,0.81358,2457.5,2457.3,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751194458188,0.81358,2457.5,2457.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751194459593,0.81356,2457.6,2457.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751194459893,0.81356,2457.5,2457.4,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1751194460196,0.81356,2457.5,2457.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751194460393,0.81356,2457.5,2457.4,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1751194461097,0.81356,2457.5,2457.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751194461396,0.81356,2457.5,2457.4,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1751194462398,0.81354,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751194462989,0.81356,2457.5,2457.4,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1751194463502,0.81355,2457.6,2457.4,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1751194463797,0.81355,2457.6,2457.5,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1751194464995,7.20351,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194465192,7.20351,2457.7,2457.6,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1751194468201,7.20351,2457.7,2457.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751194468704,7.20351,2457.7,2457.6,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1751194470196,3.2078,2457.9,2457.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751194470395,7.20341,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194470595,1.79647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194470797,8.18647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194471508,1.79647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194471700,8.18647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194474899,1.79647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194475100,8.18647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194475806,1.79647519,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751194476007,0.81342,2457.9,2457.8,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751194476207,0.81342,2457.9,2457.8,5.39693]
["bitfinex-derivatives","ETHF0:USTF0",1751194476810,0.81342,2457.9,2457.8,5.39696]
["bitfinex-derivatives","ETHF0:USTF0",1751194477814,0.81342,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194479819,0.81352,2457.6,2457.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751194480419,0.81351,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751194482424,0.81352,2457.6,2457.5,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1751194482626,0.81356,2457.5,2457.4,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1751194482816,0.81356,2457.5,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194483022,0.81356,2457.5,2457.4,4.71839]
["bitfinex-derivatives","ETHF0:USTF0",1751194483224,0.81356,2457.5,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194485320,0.81356,2457.5,2457.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751194485525,0.81356,2457.5,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194486121,10.43147,2457.8,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194486122,0.81355,2457.6,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194486426,0.81356,2457.5,2457.4,4.71837]
["bitfinex-derivatives","ETHF0:USTF0",1751194487726,0.81356,2457.5,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194487931,0.81356,2457.5,2457.4,4.71839]
["bitfinex-derivatives","ETHF0:USTF0",1751194488226,0.81356,2457.5,2457.4,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1751194488722,8.3978,2457.8,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751194488912,0.81355,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751194489120,0.81355,2457.6,2457.5,2.23544]
["bitfinex-derivatives","ETHF0:USTF0",1751194490426,6.38,2457.7,2457.5,2.23544]
["bitfinex-derivatives","ETHF0:USTF0",1751194490629,7.19352,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194491126,0.81352,2457.6,2457.5,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751194491322,0.81352,2457.6,2457.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751194491717,0.81356,2457.5,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194491922,0.81356,2457.5,2457.4,4.71839]
["bitfinex-derivatives","ETHF0:USTF0",1751194492929,0.81355,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751194493130,0.81355,2457.6,2457.5,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1751194493827,0.81356,2457.5,2457.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751194494131,0.81356,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194494829,0.81356,2457.5,2457.4,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1751194495128,1.49226,2457.5,2457.4,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1751194495631,0.81356,2457.5,2457.4,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1751194496326,1.53244,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194496631,1.7982974,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194496832,0.81354,2457.6,2457.5,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1751194497836,7.19351,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194498027,8.17829422,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194498836,1.79829422,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194499035,8.17829422,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194499336,0.81352,2457.6,2457.5,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1751194500535,0.81352,2457.6,2457.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751194501142,0.81352,2457.6,2457.5,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1751194501334,1.49432,2457.6,2457.5,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1751194503742,0.81352,2457.6,2457.5,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1751194503939,0.81352,2457.6,2457.5,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1751194505543,6.38,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751194505744,0.81352,2457.6,2457.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751194507038,0.81352,2457.6,2457.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751194507239,0.81352,2457.6,2457.5,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1751194507740,0.81356,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194510238,0.81366,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194512746,0.81366,2457.2,2456.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751194512747,0.81372,2457.0,2456.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751194517045,3.8905,2457.3,2456.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751194517248,7.16168,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751194517647,0.81369,2457.1,2457.0,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1751194517948,0.81369,2457.1,2457.0,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751194518348,0.81368,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194518545,4.02143,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194518746,11.35195703,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194518940,7.16163,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194519242,3.8693,2457.6,2457.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751194519449,8.14415741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194520139,7.33057741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194520341,8.14413741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194520640,0.98257741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194521642,1.79613741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194521843,0.98257741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194522049,1.79613741,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194523444,0.8136,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194525446,0.81364,2457.3,2457.2,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751194525848,0.81361,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751194526554,0.81358,2457.5,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751194528657,7.16056,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194529051,0.81358,2457.5,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751194531862,0.81361,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194532053,0.81361,2457.4,2457.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751194532750,0.81361,2457.4,2457.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751194536362,7.0134,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194536363,0.81362,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194536568,0.81362,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194537252,0.81362,2457.3,2457.2,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1751194540765,7.14761,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751194541569,0.81361,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751194541770,7.14761,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751194542063,7.14761,2457.4,2457.3,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1751194542764,0.81361,2457.4,2457.3,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1751194544267,7.14758,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751194544466,0.81359,2457.4,2457.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751194548260,0.81359,2457.4,2457.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751194548667,0.81359,2457.4,2457.3,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1751194549168,0.81359,2457.4,2457.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751194551262,0.81362,2457.3,2457.2,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751194552269,0.81362,2457.3,2457.2,5.36773]
["bitfinex-derivatives","ETHF0:USTF0",1751194554769,6.334,2457.6,2457.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751194554967,0.81359,2457.4,2457.3,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751194555772,0.81359,2457.4,2457.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751194556466,0.81359,2457.4,2457.3,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1751194558065,0.81358,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751194558372,1.79631978,2457.5,2457.4,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1751194560275,1.79631978,2457.5,2457.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751194560473,0.81362,2457.3,2457.2,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751194560679,0.81362,2457.3,2457.2,4.69164]
["bitfinex-derivatives","ETHF0:USTF0",1751194561771,0.81362,2457.3,2457.2,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751194563075,0.81361,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751194563576,0.81362,2457.3,2457.2,6.14553]
["bitfinex-derivatives","ETHF0:USTF0",1751194564081,0.81362,2457.3,2457.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751194565577,0.81362,2457.3,2457.2,4.69166]
["bitfinex-derivatives","ETHF0:USTF0",1751194567684,0.81361,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751194567874,0.9829135,2457.4,2457.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751194568175,0.81362,2457.3,2457.2,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1751194569076,0.81362,2457.3,2457.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751194570275,0.81362,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194575876,1.48072,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751194576176,1.79528806,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751194576383,0.81358,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751194576584,1.79520583,2457.5,2457.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751194577183,1.79520583,2457.5,2457.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751194577682,1.79520583,2457.5,2457.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751194578088,1.79520583,2457.5,2457.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751194578582,1.79520583,2457.5,2457.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751194581880,0.98162583,2457.5,2457.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751194582277,0.98162583,2457.5,2457.4,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751194585375,0.98162583,2457.5,2457.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751194586474,1.79518583,2457.5,2457.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751194587381,0.81362,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194587589,1.79524583,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194587885,1.79524583,2457.3,2457.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1751194589994,0.81366,2457.2,2457.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751194590197,0.81366,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194590198,0.81372,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194590486,1.79534583,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194595392,0.81376,2456.9,2456.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751194595592,1.79538583,2456.9,2456.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751194596391,0.81376,2456.9,2456.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751194596995,0.81382,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194600596,9.5368,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194600793,1.78991056,2457.1,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751194600993,0.81372,2457.0,2456.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751194601191,0.81377,2456.9,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751194602001,0.81374,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194602297,7.018,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194602298,0.81376,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194603805,0.81376,2456.9,2456.8,1.51519]
["bitfinex-derivatives","ETHF0:USTF0",1751194604905,0.689,2457.2,2456.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751194605107,0.81372,2457.0,2456.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751194605999,0.81372,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194606702,1.51882,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194608300,1.51882,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751194608800,1.51882,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194609196,1.51882,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751194612004,1.51882,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194613404,1.51882,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751194614399,2.49493065,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194615908,0.81379,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751194617702,0.81384,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751194618010,0.81381,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751194618905,0.81385,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194620009,0.81385,2456.7,2456.6,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1751194620304,0.81381,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194620511,1.79244711,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194621010,1.79244711,2456.8,2456.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751194621011,0.81382,2456.7,2456.6,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1751194622005,0.81381,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194622209,1.79248252,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194623303,0.81382,2456.7,2456.6,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1751194623503,1.48506,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194623705,0.97881272,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194623904,0.97881272,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751194624310,0.97881272,2456.9,2456.8,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1751194626115,6.33,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194626312,7.30886324,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194626509,0.97886324,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194626713,0.97886324,2457.2,2456.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751194626909,0.97886324,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751194627111,0.97886324,2457.1,2457.0,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751194628219,0.81367,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194628513,1.79201897,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194629719,0.81369,2457.1,2457.0,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1751194629917,0.81372,2457.0,2456.9,2.43138276]
["bitfinex-derivatives","ETHF0:USTF0",1751194630111,0.81376,2456.9,2456.8,6.31158276]
["bitfinex-derivatives","ETHF0:USTF0",1751194630313,0.81376,2456.9,2456.8,6.45297276]
["bitfinex-derivatives","ETHF0:USTF0",1751194631213,0.81375,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751194633221,6.326,2457.2,2456.9,3.85518276]
["bitfinex-derivatives","ETHF0:USTF0",1751194633423,0.8137,2457.1,2457.0,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1751194634221,0.8137,2457.1,2457.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751194634424,0.8137,2457.1,2457.0,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1751194634725,0.8137,2457.1,2457.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751194634921,0.81372,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751194635420,0.81372,2457.0,2456.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751194636421,0.7231,2457.1,2456.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751194636622,0.81372,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751194636822,1.79122713,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751194640822,0.81372,2457.0,2456.9,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1751194644320,0.81372,2457.0,2456.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751194646726,0.81372,2457.1,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194648224,0.81371,2457.1,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194648424,0.81371,2457.1,2457.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751194649427,1.7913946,2457.1,2457.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751194651826,0.9776846,2457.1,2457.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751194652026,0.9776846,2457.1,2457.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751194655132,1.7913746,2457.1,2457.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751194655932,0.9776846,2457.1,2457.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751194656427,1.7913746,2457.1,2457.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751194656625,0.81369,2457.1,2457.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751194661230,0.81368,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194662632,0.81368,2457.2,2457.1,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1751194667339,0.81368,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194668942,1.51878,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194669642,1.51878,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194671643,0.81368,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194676443,6.322,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194676748,7.13562,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194680950,0.81368,2457.2,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751194684254,7.13565,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194687255,0.81369,2457.2,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751194688265,0.81369,2457.1,2457.0,5.38229]
["bitfinex-derivatives","ETHF0:USTF0",1751194688466,0.81369,2457.1,2457.0,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751194689469,1.53249,2457.1,2457.0,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751194689774,1.53249,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194690067,0.81379,2456.9,2456.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751194690263,0.81379,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751194690468,0.81379,2456.8,2456.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751194691371,0.81379,2456.8,2456.7,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1751194692065,0.81379,2456.8,2456.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751194692266,0.81379,2456.8,2456.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751194693468,0.81385,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751194694273,0.7011,2456.8,2456.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751194694274,0.81386,2456.6,2456.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751194694571,0.81384,2456.7,2456.5,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751194694766,0.81386,2456.6,2456.5,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751194699071,0.81386,2456.6,2456.5,4.7654495]
["bitfinex-derivatives","ETHF0:USTF0",1751194699276,0.81386,2456.6,2456.5,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751194699484,1.79262733,2456.6,2456.5,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751194703181,0.81386,2456.6,2456.5,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751194708282,7.12985,2456.7,2456.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751194708481,8.10691007,2456.7,2456.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751194708678,8.10691007,2456.7,2456.6,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1751194708879,0.97706007,2456.7,2456.6,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1751194709075,9.5248,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751194709274,4.18480967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194709573,10.50180967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194711280,11.31559967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194711483,10.50180967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194711681,4.18480967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194711985,4.99859967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194712187,4.18480967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194714479,4.99859967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194715486,4.18480967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194716089,4.99859967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194716978,4.18480967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194717179,0.97700967,2456.8,2456.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1751194723493,0.97700967,2456.8,2456.7,5.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751194726296,1.79079967,2456.8,2456.7,5.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751194726591,0.97700967,2456.8,2456.7,5.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751194726798,1.79079967,2456.8,2456.7,5.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751194727398,0.97700967,2456.8,2456.7,5.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751194732700,0.97700967,2456.8,2456.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751194733100,1.79079967,2456.8,2456.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751194733795,1.79079967,2456.8,2456.7,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751194735403,0.97700967,2456.8,2456.7,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751194735904,0.97700967,2456.8,2456.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751194736201,1.79079967,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194736397,0.81385,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194736595,1.79085967,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194736895,0.97700967,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194737095,1.79083967,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194737698,0.97700967,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194737900,1.79083967,2456.7,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751194740905,0.81383,2456.7,2456.6,3.24763961]
["bitfinex-derivatives","ETHF0:USTF0",1751194741404,7.12381,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751194741706,0.97882632,2456.8,2456.7,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1751194742105,0.97882632,2456.8,2456.7,4.67920961]
["bitfinex-derivatives","ETHF0:USTF0",1751194743302,0.97882632,2456.8,2456.7,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1751194745307,7.12373,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194745501,8.102442,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194745703,7.288712,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194746704,8.102442,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194749309,7.288712,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194749710,8.102442,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194751606,7.288712,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194752604,0.978712,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194752808,0.81367,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194753115,1.79186275,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751194753606,1.79186275,2457.2,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194753807,0.81376,2456.9,2456.8,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194754011,0.81376,2456.9,2456.8,3.24758961]
["bitfinex-derivatives","ETHF0:USTF0",1751194754403,2.26215,2457.0,2456.9,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751194754608,0.81377,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751194754810,1.79178976,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751194755010,0.97801976,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751194755605,1.79177976,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751194756214,0.81379,2456.8,2456.7,3.24759961]
["bitfinex-derivatives","ETHF0:USTF0",1751194756520,0.81379,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194758020,0.81383,2456.7,2456.6,3.24763961]
["bitfinex-derivatives","ETHF0:USTF0",1751194758316,0.81381,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751194758515,0.81383,2456.7,2456.6,3.24764961]
["bitfinex-derivatives","ETHF0:USTF0",1751194758720,0.81381,2456.8,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751194758923,0.81381,2456.8,2456.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751194759121,0.97812662,2456.8,2456.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751194760822,0.97812662,2456.8,2456.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751194769042,1.79191662,2456.8,2456.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751194769230,1.79191662,2456.8,2456.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751194770834,1.79191662,2456.8,2456.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751194771135,0.81383,2456.7,2456.6,3.24763961]
["bitfinex-derivatives","ETHF0:USTF0",1751194771636,0.81383,2456.7,2456.6,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194771835,0.81386,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751194772130,0.81386,2456.6,2456.5,3.97146961]
["bitfinex-derivatives","ETHF0:USTF0",1751194772335,0.81385,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751194772635,1.78498184,2456.7,2456.6,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1751194773131,0.97113184,2456.7,2456.6,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1751194775139,0.81381,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194775334,1.78483458,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194775533,0.97102458,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194775737,1.78481458,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194776229,0.97102458,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194778738,1.78481458,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194780436,0.97102458,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751194783243,0.97102458,2456.8,2456.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751194783644,0.97102458,2456.8,2456.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751194788244,0.97102458,2456.8,2456.7,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751194792350,0.97102458,2456.8,2456.7,8.50199961]
["bitfinex-derivatives","ETHF0:USTF0",1751194795249,0.97102458,2456.8,2456.7,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751194796647,0.97102458,2456.8,2456.7,8.50199961]
["bitfinex-derivatives","ETHF0:USTF0",1751194796847,7.11466,2457.2,2456.7,8.50199961]
["bitfinex-derivatives","ETHF0:USTF0",1751194796848,7.11466,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194797041,8.08220468,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194799552,1.78120468,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194799853,8.08120468,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194800352,7.26754468,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194802253,0.96754468,2457.2,2457.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751194802947,0.96754468,2457.2,2457.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751194809754,3.2078,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194814065,7.1135,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751194814264,10.3213,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751194814764,0.81353,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751194814965,0.81353,2457.6,2457.4,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751194815167,0.81353,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751194815560,0.81356,2457.5,2457.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751194815761,1.49286,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194817561,0.6793,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194818168,1.49286,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194818956,0.6793,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194821768,0.6793,2457.5,2457.2,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1751194821769,1.63822757,2457.5,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194821972,0.6793,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194822171,1.6382457,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194822375,2.4518057,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194822667,1.49286,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751194824270,0.81363,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751194827366,1.77376362,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751194832077,0.81366,2457.2,2457.1,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751194832379,1.77514738,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751194833472,1.77514738,2457.2,2456.9,3.11559961]
["bitfinex-derivatives","ETHF0:USTF0",1751194833473,0.96148738,2457.2,2456.9,3.11559961]
["bitfinex-derivatives","ETHF0:USTF0",1751194833776,3.2078,2457.4,2456.9,3.11559961]
["bitfinex-derivatives","ETHF0:USTF0",1751194833975,0.96150399,2457.3,2456.9,3.11559961]
["bitfinex-derivatives","ETHF0:USTF0",1751194834176,0.96150399,2457.2,2456.9,3.11559961]
["bitfinex-derivatives","ETHF0:USTF0",1751194834477,4.5324,2457.4,2456.9,3.11559961]
["bitfinex-derivatives","ETHF0:USTF0",1751194834478,4.5324,2457.4,2456.9,4.49239961]
["bitfinex-derivatives","ETHF0:USTF0",1751194834774,0.96145352,2457.3,2456.9,4.49239961]
["bitfinex-derivatives","ETHF0:USTF0",1751194834979,0.96145352,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194835170,3.2078,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194835367,0.96140607,2457.3,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194835566,0.96140607,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194835777,3.2078,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194835970,0.96138694,2457.3,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194836170,0.96138694,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194836370,3.2078,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194836577,0.96130553,2457.3,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194836777,0.96130553,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194837077,10.1821,2457.5,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194837277,0.96123257,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194837485,0.96123257,2457.3,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194837683,0.96123257,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194837980,10.1821,2457.5,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194838183,0.96123254,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194838375,0.96123254,2457.3,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194838577,0.96123254,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194838874,10.1821,2457.5,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194839074,0.9612783,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194839266,0.9612783,2457.3,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194839470,0.9612783,2457.2,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194839773,10.1821,2457.5,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194840080,0.96121884,2457.4,2457.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751194840283,0.96121884,2457.3,2457.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751194840578,3.9259,2457.5,2457.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751194840773,0.96117621,2457.4,2457.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751194840970,0.96117621,2457.3,2457.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751194845190,0.96117621,2457.3,2457.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751194846788,0.96117621,2457.3,2456.9,5.64159961]
["bitfinex-derivatives","ETHF0:USTF0",1751194846984,1.66467621,2457.2,2456.9,6.34239961]
["bitfinex-derivatives","ETHF0:USTF0",1751194847183,0.7035,2457.2,2456.9,6.34239961]
["bitfinex-derivatives","ETHF0:USTF0",1751194848285,0.96140241,2457.1,2456.8,3.89099961]
["bitfinex-derivatives","ETHF0:USTF0",1751194848487,0.6783,2457.1,2456.8,3.89099961]
["bitfinex-derivatives","ETHF0:USTF0",1751194853087,6.291,2457.0,2456.8,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194853289,3.2078,2456.9,2456.7,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194853494,3.876,2456.9,2456.6,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194853790,0.96093052,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194853992,0.96093052,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194854191,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194854192,0.96093052,2456.6,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194854492,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194854798,0.96034374,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194854984,0.96034374,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194855290,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194855490,0.95992624,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194855689,0.95992624,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194855891,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194856194,0.95992635,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194856392,0.95992635,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194856585,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194856886,0.95962536,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194857086,0.95962536,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194857286,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194857485,0.95935699,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194857783,0.95935699,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194857984,6.292,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194858183,0.95935699,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194858379,6.292,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194858586,0.95955473,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194858788,6.292,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194858988,0.9595509,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194859189,3.876,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194859390,7.25139585,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194859593,6.292,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194868097,3.2078,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194872701,6.292,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194873009,3.2078,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194880710,10.164,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194880908,0.95896866,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194881109,0.95896866,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194881304,10.164,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194881504,0.95929122,2456.8,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194881803,0.95929122,2456.7,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194881998,10.164,2456.9,2456.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751194882202,0.95929122,2456.8,2456.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194882404,1.64359122,2456.7,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194882604,0.95929122,2456.6,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194882804,1.68299122,2456.6,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194883005,0.7237,2456.6,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194883207,0.96048661,2456.5,2456.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194885817,0.96048661,2456.5,2456.4,3.87519961]
["bitfinex-derivatives","ETHF0:USTF0",1751194890020,0.96048661,2456.5,2456.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194891220,0.96048661,2456.5,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194891420,0.7237,2456.6,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194891621,0.96057779,2456.5,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194891815,0.7237,2456.6,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194892016,0.96057779,2456.5,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194892215,0.7237,2456.6,2456.3,7.01629961]
["bitfinex-derivatives","ETHF0:USTF0",1751194892515,0.96057619,2456.5,2456.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751194895823,0.96057619,2456.5,2456.4,3.84769961]
["bitfinex-derivatives","ETHF0:USTF0",1751194905132,9.4958,2456.9,2456.4,3.84769961]
["bitfinex-derivatives","ETHF0:USTF0",1751194905336,0.96066588,2456.8,2456.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751194905535,0.96066588,2456.7,2456.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751194905826,9.4958,2456.9,2456.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751194906024,3.25417265,2457.8,2456.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751194906025,0.96063188,2456.8,2456.6,6.31019961]
["bitfinex-derivatives","ETHF0:USTF0",1751194906228,9.4908,2457.2,2456.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751194906531,0.96056916,2457.1,2456.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751194906725,0.96056916,2457.0,2456.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751194906927,0.96056916,2456.9,2456.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751194909228,0.96056916,2456.9,2456.8,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751194909531,10.1713,2457.6,2456.8,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751194909734,10.1713,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194910234,2.1051,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194911522,1.3992,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194911928,0.7013,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194914836,6.9833,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194915236,6.9833,2457.3,2456.9,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194915439,6.9833,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194916739,6.9833,2457.3,2456.8,3.77219961]
["bitfinex-derivatives","ETHF0:USTF0",1751194917338,6.9833,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194917841,6.9833,2457.3,2456.8,3.77219961]
["bitfinex-derivatives","ETHF0:USTF0",1751194918041,6.9833,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194919540,6.9833,2457.3,2456.8,3.77219961]
["bitfinex-derivatives","ETHF0:USTF0",1751194919746,6.9833,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194920645,6.9833,2457.3,2456.8,3.77219961]
["bitfinex-derivatives","ETHF0:USTF0",1751194920851,6.9833,2457.3,2456.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751194921036,6.9833,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194924941,0.7059,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194925146,6.282,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194925338,6.282,2457.6,2457.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1751194925537,6.282,2457.6,2457.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751194925839,6.282,2457.6,2457.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751194926147,6.282,2457.6,2457.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751194928043,6.281,2457.6,2457.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751194928951,3.2078,2457.7,2457.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751194929141,6.281,2457.6,2457.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751194930349,6.281,2457.6,2457.3,2.33093054]
["bitfinex-derivatives","ETHF0:USTF0",1751194930549,6.281,2457.6,2457.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751194931642,6.281,2457.6,2457.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751194935746,3.2078,2458.1,2457.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751194936050,7.23339095,2458.0,2457.4,6.97769961]
["bitfinex-derivatives","ETHF0:USTF0",1751194936253,0.95239095,2457.9,2457.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751194936552,9.4848,2458.1,2457.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751194936751,0.95229531,2458.0,2457.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751194937052,9.4848,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194937949,6.277,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194938148,6.277,2458.3,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194938451,0.95131439,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194938648,0.95131439,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194938952,6.9432,2458.3,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194939156,0.95146765,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194939452,0.95146765,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194939656,6.9432,2458.3,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194939952,0.95066118,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194940146,0.95066118,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194940449,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194940643,0.95054103,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194940843,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194941049,0.95054103,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194941252,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194941455,0.95042418,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194941657,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194941850,0.95042418,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194942051,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194942252,0.95042418,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194942456,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194942654,0.95043266,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194942956,0.95043266,2458.0,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194943156,3.2078,2458.2,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194943460,0.95020119,2458.1,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194943752,0.95020119,2458.0,2457.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751194943954,0.95025799,2457.9,2457.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751194944153,0.95025799,2457.9,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751194944154,3.2078,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194944354,0.7313,2457.8,2457.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751194944653,1.448,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194944859,3.2078,2457.6,2457.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194945061,1.4356,2457.5,2457.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194945357,0.95053815,2457.4,2457.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194945552,0.725,2457.4,2457.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751194949560,0.95096913,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194949763,0.6804,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194954861,0.725,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194955066,0.725,2457.4,2457.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751194957357,0.725,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751194957566,3.2078,2457.2,2456.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751194957870,3.2078,2457.2,2456.7,4.56339961]
["bitfinex-derivatives","ETHF0:USTF0",1751194958053,0.7276,2457.1,2456.7,4.56339961]
["bitfinex-derivatives","ETHF0:USTF0",1751194958757,0.7276,2457.1,2456.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751194960065,9.4848,2457.2,2456.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751194960259,9.4848,2457.2,2456.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751194960460,9.4848,2457.2,2456.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751194960863,9.4848,2457.2,2457.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751194962859,9.4848,2457.2,2456.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751194963167,9.4848,2457.2,2456.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751194963366,0.696,2457.1,2456.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751194965567,0.696,2457.1,2456.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751194966262,0.696,2457.1,2456.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751194966463,0.696,2457.1,2456.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751194972474,0.696,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194974776,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194975074,0.94913841,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194975272,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194975474,0.94937308,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194975669,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194975870,0.94937687,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194976169,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194976470,0.94937972,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194976664,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194976875,0.94940912,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194977071,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194977272,0.94940912,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194977572,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194977773,0.94949327,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194977973,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194978273,0.94949244,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194978476,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194978775,0.94954307,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194978978,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194979276,0.94954313,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194979478,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194979676,0.94961061,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194979878,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194980176,0.94961061,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194980475,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194980676,0.94964056,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194980875,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194981179,0.9496278,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194981478,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194981775,0.94967863,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194981977,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194982171,0.94968136,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194982373,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194982674,0.94974088,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194982876,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194983075,0.94974172,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194983277,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194983478,0.94981137,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194983677,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194983878,0.94972573,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194984082,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194984383,0.94972573,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194984681,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194984881,0.9497996,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194985077,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194985279,0.9498015,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194985479,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194985682,0.94994959,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194985881,6.277,2457.2,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194986079,0.94994959,2457.1,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194986279,0.95013896,2457.0,2456.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751194988287,0.95013896,2457.0,2456.9,3.77739961]
["bitfinex-derivatives","ETHF0:USTF0",1751194988587,9.4818,2457.4,2456.9,3.77739961]
["bitfinex-derivatives","ETHF0:USTF0",1751194988784,0.95038349,2457.3,2457.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751194988985,0.95038349,2457.2,2457.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751194989188,9.4818,2457.4,2457.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751194989486,0.95036162,2457.3,2457.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751194990781,0.95036162,2457.3,2457.2,3.82679961]
["bitfinex-derivatives","ETHF0:USTF0",1751194991392,3.2078,2457.4,2457.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751194991688,3.2078,2457.4,2457.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751194992393,9.4818,2457.8,2457.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751194992588,0.94950029,2457.7,2457.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751194992892,0.94950029,2457.6,2457.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751194996287,6.274,2457.7,2457.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751194999898,9.4778,2457.8,2457.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751195000202,0.94644596,2457.7,2457.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751195000397,9.4778,2457.8,2457.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751195000597,1.64404923,2457.7,2457.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751195000797,0.6977,2457.7,2457.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751195003202,0.6977,2457.7,2457.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751195008001,0.6977,2457.7,2457.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751195009201,2.0253,2457.7,2457.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751195009406,3.2078,2457.8,2457.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751195009602,7.21599558,2457.7,2457.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751195009901,6.27,2457.7,2457.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751195010102,3.2078,2457.8,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195010408,0.9459835,2457.7,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195010720,3.2078,2457.8,2457.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751195010910,0.94598833,2457.7,2457.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751195014024,3.2078,2457.8,2457.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751195014226,0.94647408,2457.7,2457.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751195014827,3.2078,2457.8,2457.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751195016925,3.2078,2457.8,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195017625,6.9805,2457.9,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195017825,0.94690628,2457.8,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195018027,10.1883,2457.9,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195018219,0.94690646,2457.8,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195018422,0.94690646,2457.7,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195018924,0.94690646,2457.8,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195019124,0.94690646,2457.7,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195019521,0.94690646,2457.8,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195019725,0.94690646,2457.7,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195020025,0.94690646,2457.8,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195020326,0.94690646,2457.7,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195020525,0.94690646,2457.8,2457.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751195020725,0.94690646,2457.8,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195020926,2.33090646,2457.8,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195021127,0.94690646,2457.7,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195021326,0.94690646,2457.7,2457.5,3.10969961]
["bitfinex-derivatives","ETHF0:USTF0",1751195021527,0.7028,2457.6,2457.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751195021730,1.64970646,2457.6,2457.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195021926,0.7028,2457.6,2457.3,6.36989961]
["bitfinex-derivatives","ETHF0:USTF0",1751195022128,0.7028,2457.6,2457.3,5.64159961]
["bitfinex-derivatives","ETHF0:USTF0",1751195024231,0.7028,2457.6,2457.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195025333,0.94815744,2457.5,2457.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195033638,0.94815744,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195033839,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195034137,0.94808566,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195034337,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195034543,0.94807422,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195034838,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195035040,0.94807422,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195035237,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195035440,0.94806429,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195035638,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195035938,0.94806436,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195036135,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195036338,0.94809454,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195036537,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195036742,0.94809456,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195036944,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195037145,0.94809456,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195037342,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195037542,0.9480602,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195037745,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195037943,0.9480602,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195038144,6.9698,2457.6,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195038346,0.94802931,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195038544,0.6612,2457.5,2457.2,6.31889961]
["bitfinex-derivatives","ETHF0:USTF0",1751195038747,0.94809448,2457.4,2457.2,6.31889961]
["bitfinex-derivatives","ETHF0:USTF0",1751195038946,0.6612,2457.5,2457.2,6.31889961]
["bitfinex-derivatives","ETHF0:USTF0",1751195039146,0.681,2457.3,2457.2,6.31889961]
["bitfinex-derivatives","ETHF0:USTF0",1751195039647,0.681,2457.3,2457.2,5.64159961]
["bitfinex-derivatives","ETHF0:USTF0",1751195041045,0.6612,2457.5,2457.2,5.64159961]
["bitfinex-derivatives","ETHF0:USTF0",1751195041348,1.3455,2457.5,2457.2,6.32149961]
["bitfinex-derivatives","ETHF0:USTF0",1751195042050,0.94802873,2457.4,2457.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751195042350,0.94802873,2457.3,2457.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751195049552,7.21502873,2457.3,2457.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751195053156,7.21502873,2457.3,2457.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751195063560,7.21202873,2457.3,2457.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751195063763,7.21202873,2457.3,2457.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751195069466,7.21202873,2457.3,2457.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751195078672,0.94802873,2457.3,2457.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751195079373,0.94802873,2457.3,2457.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751195079874,0.94802873,2457.3,2457.0,5.64159961]
["bitfinex-derivatives","ETHF0:USTF0",1751195080073,0.94802873,2457.2,2457.0,5.64159961]
["bitfinex-derivatives","ETHF0:USTF0",1751195080372,0.6713,2457.4,2457.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751195080573,4.15461248,2457.3,2457.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751195080771,0.94681248,2457.2,2457.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751195089978,0.94681248,2457.2,2457.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751195091884,0.94681248,2457.2,2457.0,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195093081,0.94681248,2457.2,2456.9,3.11919961]
["bitfinex-derivatives","ETHF0:USTF0",1751195093283,0.94681248,2457.2,2456.9,4.47509961]
["bitfinex-derivatives","ETHF0:USTF0",1751195095178,0.94681248,2457.2,2457.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751195095481,0.94681248,2457.2,2457.0,3.78969961]
["bitfinex-derivatives","ETHF0:USTF0",1751195095873,0.94681248,2457.2,2457.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751195109692,0.94681248,2457.2,2457.1,3.88399961]
["bitfinex-derivatives","ETHF0:USTF0",1751195110989,3.2078,2457.3,2457.1,3.88399961]
["bitfinex-derivatives","ETHF0:USTF0",1751195111394,3.2078,2457.3,2457.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751195111586,4.15547643,2457.3,2457.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751195112090,0.94767643,2457.3,2457.2,5.23509961]
["bitfinex-derivatives","ETHF0:USTF0",1751195114396,6.26,2457.5,2457.2,5.23509961]
["bitfinex-derivatives","ETHF0:USTF0",1751195114690,0.94732331,2457.4,2457.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751195119801,0.94732331,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195119990,9.4668,2457.6,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195120195,0.94564014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195120398,0.94564014,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195120600,9.4668,2457.6,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195120802,0.94561324,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195120991,0.94561324,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195121195,9.4668,2457.6,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195121394,0.94559178,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195121590,0.94559178,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195121802,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195122007,0.94559189,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195122198,0.7014,2457.5,2457.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751195122394,0.94560798,2457.4,2457.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751195122596,0.7014,2457.5,2457.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751195122795,0.94560798,2457.4,2457.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751195123001,0.7014,2457.5,2457.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751195123200,0.7014,2457.5,2457.3,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195125605,0.94550798,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195125905,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195126100,0.94550795,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195126405,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195126595,0.94551276,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195126797,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195127093,0.94551276,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195127297,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195127597,0.94552235,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195127797,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195127998,0.94559942,2457.4,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195128297,0.7014,2457.5,2457.2,3.85939961]
["bitfinex-derivatives","ETHF0:USTF0",1751195128298,0.7014,2457.5,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195128497,0.94561395,2457.4,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195128694,1.4256,2457.5,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195128998,0.94561428,2457.4,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195129196,1.4256,2457.5,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195129398,0.94563426,2457.4,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195129608,1.4256,2457.5,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195129800,0.94563425,2457.4,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195130000,1.4256,2457.5,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195130200,0.94563425,2457.4,2457.2,3.16249961]
["bitfinex-derivatives","ETHF0:USTF0",1751195130403,1.4256,2457.5,2457.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751195130707,0.94565158,2457.4,2457.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195130899,7.20165158,2457.3,2457.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195131099,6.256,2457.3,2457.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195131301,0.7291,2457.2,2457.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195131796,0.7291,2457.2,2457.0,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195131797,9.88270673,2457.2,2457.0,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195132009,1.63004244,2457.1,2456.9,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195132300,6.256,2457.0,2456.9,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195135304,6.256,2457.0,2456.8,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195135613,3.886,2456.9,2456.8,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195137705,11.08748292,2456.9,2456.5,4.58119961]
["bitfinex-derivatives","ETHF0:USTF0",1751195137905,0.94548292,2456.8,2456.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751195138104,10.142,2456.9,2456.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751195142010,3.886,2456.9,2456.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751195142309,6.257,2456.8,2456.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751195156620,6.257,2456.8,2456.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751195157827,3.2078,2456.6,2456.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751195159226,3.2078,2456.6,2456.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751195162827,3.2078,2456.6,2456.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751195167231,4.15805026,2456.6,2456.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751195168635,4.86595026,2456.6,2456.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751195171828,4.15805026,2456.6,2456.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751195175337,4.15805026,2456.6,2456.4,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195175537,7.90265026,2456.5,2456.0,3.10139961]
["bitfinex-derivatives","ETHF0:USTF0",1751195175841,3.2078,2456.3,2456.0,3.10139961]
["bitfinex-derivatives","ETHF0:USTF0",1751195176033,0.95025026,2456.2,2456.0,3.10139961]
["bitfinex-derivatives","ETHF0:USTF0",1751195176235,3.2078,2456.3,2456.0,3.10139961]
["bitfinex-derivatives","ETHF0:USTF0",1751195176434,3.2078,2456.3,2456.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195178041,3.2078,2456.3,2456.2,3.80909961]
["bitfinex-derivatives","ETHF0:USTF0",1751195178436,3.2078,2456.3,2456.2,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195178639,3.928,2456.3,2456.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195178834,0.6893,2456.2,2456.1,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195179342,0.6893,2456.2,2456.0,3.10139961]
["bitfinex-derivatives","ETHF0:USTF0",1751195179541,0.6893,2456.2,2456.0,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195181345,6.255,2456.1,2455.9,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195181547,7.6516,2456.1,2455.9,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195181747,2.0613,2456.0,2455.9,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195182246,2.0613,2456.0,2455.8,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195182839,2.0613,2456.0,2455.7,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195183241,2.0613,2456.0,2455.6,2.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1751195183645,2.0613,2456.0,2455.5,6.34299961]
["bitfinex-derivatives","ETHF0:USTF0",1751195184248,5.2691,2456.0,2455.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751195184550,1.4574,2455.9,2455.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751195184748,6.252,2455.8,2455.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751195184951,6.9508,2455.8,2455.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751195185253,6.9508,2455.8,2454.9,3.2455595]
["bitfinex-derivatives","ETHF0:USTF0",1751195185254,3.2078,2455.6,2454.9,3.2455595]
["bitfinex-derivatives","ETHF0:USTF0",1751195185451,3.2078,2455.3,2455.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751195185652,6.252,2455.2,2455.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751195185854,3.2078,2455.3,2455.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751195186155,6.252,2455.2,2455.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751195188851,3.2078,2455.3,2455.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751195189054,9.4608,2455.3,2455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751195208668,6.253,2455.3,2455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751195208863,9.4608,2455.3,2455.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751195211566,9.4608,2455.3,2455.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751195213175,3.2078,2455.3,2455.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751195214172,3.2078,2455.3,2455.2,4.54297331]
["bitfinex-derivatives","ETHF0:USTF0",1751195218269,4.17038683,2455.3,2455.2,4.54297331]
["bitfinex-derivatives","ETHF0:USTF0",1751195226176,4.17038683,2455.3,2455.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751195226370,3.2078,2455.3,2455.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751195227377,3.2078,2455.3,2455.0,3.9304595]
["bitfinex-derivatives","ETHF0:USTF0",1751195228277,3.2078,2455.3,2455.0,5.2651595]
["bitfinex-derivatives","ETHF0:USTF0",1751195228778,3.8891,2455.3,2455.0,5.2651595]
["bitfinex-derivatives","ETHF0:USTF0",1751195233782,3.8891,2455.3,2455.2,2.44270225]
["bitfinex-derivatives","ETHF0:USTF0",1751195233982,5.53964681,2455.3,2455.2,2.44270225]
["bitfinex-derivatives","ETHF0:USTF0",1751195236886,5.53964681,2455.3,2455.1,2.44270225]
["bitfinex-derivatives","ETHF0:USTF0",1751195237178,0.96224681,2455.2,2455.1,2.44270225]
["bitfinex-derivatives","ETHF0:USTF0",1751195237387,4.5774,2455.3,2455.1,2.44270225]
["bitfinex-derivatives","ETHF0:USTF0",1751195240483,4.5774,2455.3,2455.1,3.84840225]
["bitfinex-derivatives","ETHF0:USTF0",1751195242486,3.2078,2455.3,2455.1,3.84840225]
["bitfinex-derivatives","ETHF0:USTF0",1751195243784,9.4608,2455.3,2455.1,3.84840225]
["bitfinex-derivatives","ETHF0:USTF0",1751195243989,9.4608,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195247989,6.253,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195248190,9.4608,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195250092,6.253,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195250294,9.4608,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195250892,6.253,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195251193,9.4608,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195251786,3.2078,2455.3,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195255896,6.9316,2455.5,2455.2,3.88610225]
["bitfinex-derivatives","ETHF0:USTF0",1751195256094,0.96159847,2455.4,2455.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751195256398,3.2078,2455.4,2455.3,4.56440225]
["bitfinex-derivatives","ETHF0:USTF0",1751195256591,3.2078,2455.4,2455.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751195258213,3.2078,2455.4,2455.3,4.56279012]
["bitfinex-derivatives","ETHF0:USTF0",1751195260610,3.2078,2455.5,2455.3,4.56279012]
["bitfinex-derivatives","ETHF0:USTF0",1751195260808,3.2078,2455.5,2455.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751195261110,3.2078,2455.5,2455.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751195261815,3.2078,2455.5,2455.4,4.48299012]
["bitfinex-derivatives","ETHF0:USTF0",1751195262616,3.2078,2455.8,2455.4,4.48299012]
["bitfinex-derivatives","ETHF0:USTF0",1751195262915,0.96115435,2455.7,2455.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751195263118,3.2078,2455.8,2455.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751195263413,3.2078,2455.8,2455.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751195263605,3.2078,2455.8,2455.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751195266511,3.2078,2455.8,2455.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751195268718,3.2078,2455.8,2455.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751195270419,3.2078,2456.1,2455.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751195270719,3.2078,2456.1,2455.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751195271123,3.2078,2456.1,2455.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751195277328,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195277528,0.7215,2456.0,2455.5,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751195277729,0.7215,2456.0,2455.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751195281529,3.9293,2456.0,2455.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751195281729,3.9293,2456.0,2455.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751195282233,0.7215,2456.0,2455.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751195282432,3.9293,2456.0,2455.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751195288036,3.9293,2456.0,2455.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751195290939,3.9293,2456.0,2455.6,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751195295548,0.96088936,2455.8,2455.6,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751195295844,3.9293,2456.0,2455.6,5.33898367]
["bitfinex-derivatives","ETHF0:USTF0",1751195296047,3.9293,2456.0,2455.9,2.43936147]
["bitfinex-derivatives","ETHF0:USTF0",1751195298347,3.9293,2456.0,2455.7,3.25248367]
["bitfinex-derivatives","ETHF0:USTF0",1751195298542,3.9293,2456.0,2455.9,2.44112661]
["bitfinex-derivatives","ETHF0:USTF0",1751195298748,4.88998553,2456.0,2455.8,2.44112661]
["bitfinex-derivatives","ETHF0:USTF0",1751195298950,0.6728,2455.9,2455.8,2.44112661]
["bitfinex-derivatives","ETHF0:USTF0",1751195299449,0.6728,2455.9,2455.8,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195300344,2.0038,2455.9,2455.8,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195300749,7.96443895,2455.9,2455.8,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195300949,7.96443895,2455.9,2455.7,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195301250,1.331,2455.8,2455.7,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195301649,7.579,2455.8,2455.7,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195306758,7.579,2455.8,2455.2,15.46056543]
["bitfinex-derivatives","ETHF0:USTF0",1751195306759,8.53918649,2455.8,2455.5,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195306953,3.2078,2455.6,2455.5,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195311262,3.2078,2455.6,2455.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751195311263,3.2078,2455.6,2455.4,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195314565,6.248,2455.5,2455.2,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195314762,3.2078,2455.3,2455.2,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195315560,4.5616,2455.3,2455.2,2.44149156]
["bitfinex-derivatives","ETHF0:USTF0",1751195317668,9.5616,2455.3,2454.4,4.06560458]
["bitfinex-derivatives","ETHF0:USTF0",1751195317861,3.2078,2454.6,2454.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751195319058,3.9131,2454.6,2454.2,4.74400458]
["bitfinex-derivatives","ETHF0:USTF0",1751195319264,3.9131,2454.6,2454.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751195319561,3.9131,2454.6,2454.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751195320567,3.9131,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195323165,9.4578,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195324174,6.25,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195324469,9.4578,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195326170,6.25,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195326372,9.4578,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195331486,6.25,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195331687,3.2078,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195340092,6.253,2454.8,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195340389,3.2078,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195340794,0.7018,2455.0,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195340994,3.2078,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195342692,6.253,2454.9,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195342995,3.2078,2454.6,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195345197,6.253,2454.8,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195346499,3.2078,2454.9,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195346696,6.253,2454.8,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195347598,0.6668,2454.7,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195349398,3.8746,2454.7,2454.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751195353507,3.8746,2454.7,2454.3,3.9199431]
["bitfinex-derivatives","ETHF0:USTF0",1751195353708,3.8746,2454.7,2454.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751195354207,3.8746,2454.7,2454.3,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751195356509,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195356710,1.01405092,2454.9,2454.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751195357012,1.01405092,2454.8,2454.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751195357203,3.9311,2455.0,2454.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751195357402,1.01395247,2454.9,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195357611,1.01395247,2454.8,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195357909,10.1841,2455.0,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195358210,1.01393465,2454.9,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195358413,1.01393465,2454.8,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195358615,10.1841,2455.0,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195358804,1.01389844,2454.9,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195359116,1.01389844,2454.8,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195359315,10.1841,2455.0,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195359516,1.01385852,2454.9,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195359709,1.01385852,2454.8,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195359910,10.1841,2455.0,2454.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751195360213,1.0138704,2454.9,2454.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751195360410,3.9311,2455.0,2454.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751195360610,1.01377671,2454.9,2454.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751195360908,3.2078,2455.0,2454.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751195361112,3.2078,2455.4,2454.7,15.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195361410,3.2078,2455.4,2454.7,14.0597431]
["bitfinex-derivatives","ETHF0:USTF0",1751195361605,3.2078,2455.4,2454.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751195362109,3.2078,2455.4,2454.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751195362308,3.2078,2455.4,2455.0,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751195362504,3.2078,2455.4,2455.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751195362702,3.2078,2455.4,2455.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751195363008,3.2078,2455.4,2455.3,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1751195363207,3.2078,2455.4,2455.3,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751195363502,3.2078,2455.4,2455.3,11.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751195363711,3.2078,2455.4,2455.3,13.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751195364415,3.00850585,2455.8,2455.3,13.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751195364617,0.6843,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195364915,0.6843,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195366217,0.68,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195366413,1.356,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195367408,2.6793,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195368915,1.3233,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195370016,1.3233,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195379224,1.3233,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195382524,1.3233,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195382720,6.264,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195382926,1.4469,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195383317,0.7235,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195387527,3.8878,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195387728,6.264,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195388028,6.264,2456.1,2455.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751195388529,7.654,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195388728,1.39,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195394435,6.264,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195394830,0.733,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195395029,6.264,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195396437,7.6766,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195400831,7.6766,2456.1,2455.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751195401542,0.733,2456.2,2455.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751195401742,7.25664477,2456.1,2455.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751195401944,6.25,2456.1,2455.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751195403942,6.25,2456.1,2455.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751195404144,0.733,2456.2,2455.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751195404345,1.00668303,2456.1,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195404642,0.733,2456.2,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195404849,3.2078,2456.3,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195405146,1.00677341,2456.2,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195405340,3.2078,2456.3,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195405541,1.00682691,2456.2,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195405740,3.2078,2456.3,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195405948,1.00692689,2456.2,2455.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751195406138,6.917,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195406338,1.006952,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195406544,6.917,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195406747,1.00691077,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195406935,6.917,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195407139,1.00690679,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195407338,6.917,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195407540,1.00688618,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195407746,6.917,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195407946,1.00688621,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195408160,6.917,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195408360,6.917,2456.4,2456.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751195408956,0.667,2456.4,2456.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751195413168,10.1757,2456.6,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195413466,1.00621468,2456.5,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195413770,4.6433,2456.6,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195413971,1.005955,2456.5,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195414157,4.6433,2456.6,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195414362,1.00595907,2456.5,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195414563,4.6433,2456.6,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195414764,1.00584103,2456.5,2456.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751195414963,3.2078,2456.3,2456.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751195415371,0.6754,2456.2,2456.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751195415671,0.6754,2456.2,2455.8,3.9036431]
["bitfinex-derivatives","ETHF0:USTF0",1751195415866,0.6754,2456.2,2455.8,5.9658431]
["bitfinex-derivatives","ETHF0:USTF0",1751195418777,0.6754,2456.2,2455.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751195420374,3.2078,2456.1,2455.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751195426777,3.8832,2456.2,2455.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751195427476,3.8832,2456.2,2455.8,5.9658431]
["bitfinex-derivatives","ETHF0:USTF0",1751195428084,0.6754,2456.2,2455.8,5.9658431]
["bitfinex-derivatives","ETHF0:USTF0",1751195428284,3.8832,2456.2,2455.8,5.9658431]
["bitfinex-derivatives","ETHF0:USTF0",1751195428786,0.6754,2456.2,2455.8,5.9658431]
["bitfinex-derivatives","ETHF0:USTF0",1751195429281,3.8832,2456.2,2455.8,5.9658431]
["bitfinex-derivatives","ETHF0:USTF0",1751195430285,3.8832,2456.2,2455.8,5.84757126]
["bitfinex-derivatives","ETHF0:USTF0",1751195433787,0.6754,2456.2,2455.8,5.84757126]
["bitfinex-derivatives","ETHF0:USTF0",1751195433987,3.8832,2456.2,2455.8,5.84757126]
["bitfinex-derivatives","ETHF0:USTF0",1751195435692,3.8832,2456.2,2455.8,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195435893,1.9951,2456.1,2455.8,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195447396,1.9951,2456.1,2455.9,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195449396,0.6693,2456.1,2455.9,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195458301,3.8832,2456.2,2455.9,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195461804,3.8832,2456.2,2455.8,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195462798,3.8832,2456.2,2455.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751195470810,3.8832,2456.2,2455.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751195473515,4.5562,2456.2,2455.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751195473913,1.3484,2456.2,2455.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751195474114,3.2078,2456.1,2455.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751195474708,3.2078,2456.1,2455.7,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195474906,4.6635,2456.1,2455.7,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195476715,10.9115,2456.1,2455.7,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195479217,1.01107568,2456.0,2455.5,13.4163431]
["bitfinex-derivatives","ETHF0:USTF0",1751195479417,1.01107568,2455.9,2455.5,14.8121431]
["bitfinex-derivatives","ETHF0:USTF0",1751195479616,10.9115,2456.1,2455.5,14.8121431]
["bitfinex-derivatives","ETHF0:USTF0",1751195479816,0.7337,2455.8,2455.5,14.8121431]
["bitfinex-derivatives","ETHF0:USTF0",1751195480920,0.7337,2455.8,2455.5,11.6043431]
["bitfinex-derivatives","ETHF0:USTF0",1751195481121,0.7337,2455.8,2455.5,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751195489733,3.2078,2455.7,2455.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751195491130,3.2078,2455.7,2455.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751195491337,5.38,2455.7,2455.2,3.9487431]
["bitfinex-derivatives","ETHF0:USTF0",1751195491538,3.2078,2455.4,2455.2,3.9487431]
["bitfinex-derivatives","ETHF0:USTF0",1751195491834,3.2078,2455.4,2455.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751195492229,3.2078,2455.4,2455.1,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195492524,3.2078,2455.4,2455.1,3.9548431]
["bitfinex-derivatives","ETHF0:USTF0",1751195493128,3.2078,2455.4,2455.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751195505841,4.6207,2455.4,2455.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751195507349,4.6207,2455.4,2454.8,6.4485431]
["bitfinex-derivatives","ETHF0:USTF0",1751195507542,2.1353,2455.3,2454.8,7.1136431]
["bitfinex-derivatives","ETHF0:USTF0",1751195507847,1.3292,2455.2,2454.8,7.1136431]
["bitfinex-derivatives","ETHF0:USTF0",1751195508050,2.0493,2455.2,2454.8,7.1136431]
["bitfinex-derivatives","ETHF0:USTF0",1751195508349,2.0493,2455.2,2454.8,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751195508850,3.2078,2454.9,2454.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751195509050,3.2078,2454.9,2454.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751195509251,3.2078,2454.9,2454.6,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195509445,0.7201,2454.8,2454.6,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195509643,0.7201,2454.8,2454.5,3.9058431]
["bitfinex-derivatives","ETHF0:USTF0",1751195511160,0.7201,2454.8,2454.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751195511351,2.1658,2454.8,2454.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751195511856,2.8654,2454.8,2454.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751195513056,1.4197,2454.8,2454.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751195516851,2.774,2454.8,2454.4,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195517260,3.2078,2454.5,2454.3,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195517761,0.6631,2454.4,2454.3,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195518061,0.6631,2454.4,2454.2,3.2407431]
["bitfinex-derivatives","ETHF0:USTF0",1751195519265,0.6631,2454.4,2454.1,3.9387431]
["bitfinex-derivatives","ETHF0:USTF0",1751195519660,0.6631,2454.4,2454.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751195536871,3.2078,2454.5,2454.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751195537065,9.4558,2454.8,2454.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751195537270,9.4558,2454.8,2454.3,25.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751195537271,3.2078,2454.8,2454.3,25.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751195537472,3.2078,2454.8,2454.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751195537671,3.2078,2454.8,2454.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751195542278,3.8932,2454.9,2454.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751195545181,0.6854,2454.9,2454.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751195545480,3.8932,2454.9,2454.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751195545980,3.8932,2454.9,2454.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751195546180,5.3006,2454.9,2454.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751195546382,5.3006,2454.9,2454.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751195546571,1.4074,2454.8,2454.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751195547278,3.2078,2454.5,2454.1,10.95342775]
["bitfinex-derivatives","ETHF0:USTF0",1751195547478,0.6753,2454.4,2454.2,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1751195550087,0.6753,2454.4,2454.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751195550283,0.6753,2454.4,2454.0,25.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751195550483,2.1005,2454.4,2454.0,25.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751195556604,0.6753,2454.4,2454.0,27.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751195560812,0.6753,2454.4,2454.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751195561007,2.0015,2454.4,2454.1,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195561212,2.0015,2454.4,2454.0,25.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751195561413,1.3262,2454.3,2454.0,25.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751195561805,1.3262,2454.3,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195562016,2.0007,2454.3,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195562213,2.0007,2454.3,2453.9,6.45132775]
["bitfinex-derivatives","ETHF0:USTF0",1751195562405,1.3262,2454.2,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195563807,0.681,2454.1,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195571613,3.8823,2454.3,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195571914,4.5867,2454.3,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751195572109,4.5867,2454.3,2454.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751195578520,6.0352,2454.3,2454.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751195578721,2.8274,2454.3,2454.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751195578920,6.0352,2454.3,2454.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751195582216,6.0352,2454.3,2453.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751195582516,6.0352,2454.3,2453.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751195585226,3.2078,2454.0,2453.7,3.91312775]
["bitfinex-derivatives","ETHF0:USTF0",1751195585425,3.2078,2454.0,2453.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751195586024,0.7176,2453.9,2453.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751195586929,0.7176,2453.9,2453.5,3.24352775]
["bitfinex-derivatives","ETHF0:USTF0",1751195587130,0.7176,2453.9,2453.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751195590034,3.2078,2454.0,2453.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751195590236,3.2078,2454.0,2453.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751195590435,3.2078,2454.0,2453.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751195591137,3.2078,2454.0,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195591937,3.8823,2454.3,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195592134,7.25653972,2454.2,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195592330,6.248,2454.2,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195592731,6.9725,2454.2,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195597341,0.7245,2454.2,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195597645,9.4558,2454.3,2453.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751195597846,1.01161228,2454.2,2453.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751195598043,0.6725,2454.2,2453.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751195602057,0.6725,2454.2,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195614165,2.1036,2454.2,2453.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751195614357,2.1036,2454.2,2453.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751195615764,2.1036,2454.2,2453.7,6.45132775]
["bitfinex-derivatives","ETHF0:USTF0",1751195615967,3.2078,2454.0,2453.6,3.94492775]
["bitfinex-derivatives","ETHF0:USTF0",1751195616163,1.4243,2453.9,2453.6,3.94492775]
["bitfinex-derivatives","ETHF0:USTF0",1751195616368,2.1042,2453.9,2453.6,3.94492775]
["bitfinex-derivatives","ETHF0:USTF0",1751195616866,2.1042,2453.9,2453.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751195617569,2.1042,2453.9,2453.4,12.69832775]
["bitfinex-derivatives","ETHF0:USTF0",1751195618462,1.01349423,2453.8,2453.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751195618663,2.1042,2453.9,2453.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751195618858,1.0134956,2453.8,2453.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751195619064,2.1042,2453.9,2453.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751195619265,1.0134956,2453.8,2453.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751195619464,2.1042,2453.9,2453.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751195619671,1.01334037,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195619870,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195620070,1.01334216,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195620269,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195620471,1.01309118,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195620670,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195620873,1.0130847,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195621175,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195621471,1.01310058,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195621770,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195621972,1.01293986,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195622166,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195622372,1.01278874,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195622565,2.1042,2453.9,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195622766,1.01278858,2453.8,2453.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1751195622972,2.1042,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195623172,1.01278858,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195623373,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195623773,1.01283534,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195623965,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195624162,1.01283534,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195624371,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195624570,1.01245681,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195624771,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195624971,1.01245681,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195625172,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195625372,1.01233629,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195625671,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195625872,1.01233631,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195626074,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195626274,1.01272147,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195626474,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195626673,1.0126184,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195626876,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195627072,1.01261789,2453.8,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195627273,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195627676,2.1042,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195627878,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195628983,2.1042,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195629281,5.312,2453.9,2453.4,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751195633583,5.312,2453.9,2453.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751195634489,5.312,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195636189,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195639290,1.01239637,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195639590,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195639791,1.01239179,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195640089,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195640286,1.01239187,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195640484,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195640679,1.01248357,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195640884,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195641079,1.01248317,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195641283,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195641484,1.0126124,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195641688,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195641887,1.01261419,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195642088,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195642288,1.01261382,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195642479,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195642679,1.01277425,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195642889,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195643083,1.01277245,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195643283,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195643489,1.01295833,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195643690,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195643879,1.01296074,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195644087,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195644388,1.01296083,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195644591,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195644782,1.01321851,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195644981,3.8877,2453.9,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195645187,1.01321851,2453.8,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195645494,1.01358438,2453.7,2453.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751195648196,1.01358438,2453.7,2453.3,13.37872775]
["bitfinex-derivatives","ETHF0:USTF0",1751195648493,0.6903,2453.6,2453.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751195651793,0.6903,2453.6,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195652198,3.2078,2453.9,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195652391,1.7144477,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195652592,1.0143477,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195652891,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195653187,1.01434733,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195653392,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195653597,1.01442528,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195653799,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195653989,1.01441988,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195654193,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195654499,1.01442428,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195654803,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195655100,1.01442312,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195655300,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195655608,1.01442306,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195655799,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195656000,1.01442289,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195656202,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195656401,1.01442293,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195656601,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195656800,1.01442293,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195657001,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195657200,1.01510857,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195657499,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195657700,1.01510823,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195658002,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195658202,1.01510821,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195658502,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195658702,1.01510832,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195658896,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195659089,1.01510832,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195659293,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195659501,1.0151085,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195659697,0.7001,2453.8,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195659901,1.01510848,2453.7,2453.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751195660097,0.7001,2453.8,2453.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751195661005,2.0299,2453.8,2453.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751195662701,2.0299,2453.8,2453.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1751195663503,0.7001,2453.8,2453.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1751195673719,3.2078,2453.9,2453.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1751195673920,0.7208,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195674118,0.7208,2454.1,2453.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751195674319,0.7208,2454.1,2453.7,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195674516,9.4498,2454.2,2453.7,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195675717,9.4498,2454.2,2453.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751195676020,9.4498,2454.2,2453.7,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751195676221,2.0457,2454.1,2453.7,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751195676416,1.3405,2454.0,2453.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751195678825,0.7052,2454.1,2453.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751195679213,0.7052,2454.1,2453.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751195680125,3.2078,2454.2,2453.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751195680423,3.2078,2454.2,2453.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751195686932,6.9178,2454.3,2453.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751195687124,1.3229,2454.2,2453.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751195688527,3.76491999,2454.2,2453.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751195688729,3.76491999,2454.2,2453.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751195688929,1.3229,2454.2,2453.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751195690432,1.3229,2454.2,2453.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751195694437,3.8836,2454.3,2453.7,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751195694736,3.8836,2454.3,2453.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751195696836,5.308,2454.3,2453.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751195698536,1.4459,2454.2,2453.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751195699235,1.4459,2454.2,2453.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751195700240,1.4459,2454.2,2453.7,9.24656554]
["bitfinex-derivatives","ETHF0:USTF0",1751195700537,1.4459,2454.2,2453.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751195701337,1.4459,2454.2,2453.7,9.24656554]
["bitfinex-derivatives","ETHF0:USTF0",1751195703332,1.4459,2454.2,2453.8,3.25976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195705440,1.4459,2454.2,2453.7,6.03876554]
["bitfinex-derivatives","ETHF0:USTF0",1751195706840,1.4459,2454.2,2453.7,4.70136554]
["bitfinex-derivatives","ETHF0:USTF0",1751195707041,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195708243,1.01436259,2454.1,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195708430,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195708635,1.01448319,2454.1,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195708831,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195709035,1.01449276,2454.1,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195709230,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195709441,1.0145621,2454.1,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195709641,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195709835,1.01456208,2454.1,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195710037,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195710238,1.0145621,2454.1,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195710437,1.4459,2454.2,2453.7,10.94036554]
["bitfinex-derivatives","ETHF0:USTF0",1751195710637,1.01482356,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195710840,1.4459,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195711038,1.01479241,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195711338,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195711640,1.01476865,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195711841,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195712040,1.01472577,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195712235,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195712433,1.01499469,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195712635,1.4459,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195712835,1.01498062,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195713036,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195713238,1.01493702,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195713437,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195713637,1.01493884,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195713837,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195714136,1.0149118,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195714436,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195714636,1.01481401,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195714842,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195715039,1.01482122,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195715240,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195715441,1.01482431,2454.1,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195715640,4.6537,2454.2,2453.7,12.26976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195715841,1.01482433,2454.1,2453.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751195716143,3.2078,2454.2,2453.8,4.70816554]
["bitfinex-derivatives","ETHF0:USTF0",1751195719547,3.2078,2454.2,2453.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751195721452,3.2078,2454.2,2454.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751195721839,3.2078,2454.2,2454.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751195724656,3.2078,2454.2,2454.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751195725254,0.6758,2454.3,2454.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751195725452,5.3281,2454.6,2454.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751195725649,1.01420536,2454.5,2454.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1751195725856,3.2078,2454.6,2454.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751195726058,1.01423836,2454.5,2454.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751195726356,3.2078,2454.6,2454.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751195726553,0.6832,2454.8,2454.3,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751195726755,0.6832,2454.8,2454.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751195726955,0.6832,2454.8,2454.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751195727353,0.6832,2454.8,2454.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751195739364,0.6832,2454.8,2454.1,3.25976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195739668,3.2078,2454.6,2454.0,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751195739863,2.0195,2454.5,2454.0,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751195740065,1.3541,2454.4,2454.0,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751195744466,1.3541,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195748666,4.5619,2454.4,2453.9,9.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751195749872,4.5619,2454.4,2453.9,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751195756682,3.2078,2454.4,2453.9,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751195756977,3.2078,2454.4,2454.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751195765684,0.7003,2454.5,2454.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751195765884,3.2078,2454.4,2454.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751195772489,1.01397331,2454.3,2453.9,4.64606554]
["bitfinex-derivatives","ETHF0:USTF0",1751195772680,0.6902,2454.3,2454.0,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195772880,0.7131,2454.2,2454.0,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195776378,3.9209,2454.2,2454.0,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195777186,3.9209,2454.2,2453.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1751195777187,3.9209,2454.2,2453.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751195777393,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195780201,3.9209,2454.2,2453.8,3.25976554]
["bitfinex-derivatives","ETHF0:USTF0",1751195780403,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195784001,1.01231766,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195784202,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195786606,1.01198408,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195786805,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195787005,1.0119841,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195787207,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195787406,1.01181811,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195787709,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195787901,1.01180858,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195788099,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195788300,1.01180858,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195788599,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195788801,1.01169602,2454.1,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195789001,3.9209,2454.2,2453.9,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751195792209,3.9209,2454.2,2453.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751195792409,3.9209,2454.2,2453.8,25.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751195794104,3.9209,2454.2,2453.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751195794909,3.2078,2454.2,2453.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751195795214,0.6617,2454.4,2454.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751195795409,1.01146869,2454.3,2454.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751195795609,0.6617,2454.4,2454.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751195795813,1.01147135,2454.3,2454.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751195796112,0.6617,2454.4,2454.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751195796312,1.01147122,2454.3,2454.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751195811831,1.01147122,2454.3,2454.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751195812029,1.01147122,2454.2,2454.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751195812329,1.01147122,2454.1,2453.8,34.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751195812530,1.72337122,2454.1,2453.8,34.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751195812731,0.7119,2454.1,2453.8,34.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751195814229,0.7119,2454.1,2453.8,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751195814533,0.7119,2454.1,2453.8,34.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751195819438,0.7119,2454.1,2453.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751195819640,3.2078,2454.0,2453.9,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1751195825744,3.2078,2454.0,2453.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751195826040,3.2078,2454.0,2453.8,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751195837058,0.7119,2454.1,2453.8,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751195837252,3.2078,2454.0,2453.8,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751195839356,3.2078,2454.0,2453.8,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1751195841562,3.2078,2454.0,2453.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751195841764,3.2078,2454.0,2453.9,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1751195845163,3.2078,2454.0,2453.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1751195845164,3.2078,2454.0,2453.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751195845460,4.5482,2454.0,2453.8,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751195845660,3.2078,2454.0,2453.8,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751195845860,3.2078,2454.0,2453.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751195846054,3.2078,2454.0,2453.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751195847355,3.9146,2454.3,2453.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751195847555,6.232,2454.5,2454.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751195847757,3.2078,2454.6,2454.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751195847954,3.2078,2454.6,2454.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751195848156,3.2078,2454.6,2454.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751195848358,3.2078,2454.6,2454.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751195848658,3.2078,2454.6,2454.4,25.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751195848860,3.2078,2454.6,2454.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751195849054,3.2078,2454.6,2454.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751195851255,3.2078,2454.9,2454.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751195851454,3.2078,2454.9,2454.6,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1751195851655,3.2078,2454.9,2454.7,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1751195851857,3.2078,2454.9,2454.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751195854266,3.2078,2455.2,2454.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751195854457,3.2078,2455.2,2454.9,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751195854658,3.2078,2455.2,2455.0,25.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751195854857,3.2078,2455.2,2455.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751195855258,3.2078,2455.5,2455.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751195855658,3.2078,2455.5,2455.2,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1751195855958,3.2078,2455.5,2455.3,25.2233]
["bitfinex-derivatives","ETHF0:USTF0",1751195856153,3.2078,2455.5,2455.3,25.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751195858660,3.2078,2455.5,2455.3,27.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751195859362,3.2078,2455.5,2455.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751195860468,3.2078,2455.5,2455.4,32.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751195861067,3.2078,2455.5,2455.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751195861264,3.2078,2455.5,2455.4,32.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751195861868,0.6954,2455.7,2455.4,32.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751195862064,3.2078,2455.5,2455.4,32.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751195862462,3.2078,2455.5,2455.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751195862662,3.2078,2455.5,2455.4,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1751195864965,0.6954,2455.7,2455.4,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1751195865165,3.2078,2455.5,2455.4,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1751195866566,3.2078,2455.5,2455.4,32.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751195866961,0.6632,2455.9,2455.4,32.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751195866962,3.2078,2455.8,2455.4,32.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751195867168,3.2078,2455.8,2455.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751195867371,3.2078,2455.8,2455.6,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751195867671,3.2078,2455.8,2455.7,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751195867874,3.2078,2455.8,2455.7,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1751195868874,3.8694,2456.2,2455.7,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1751195869076,3.8694,2456.2,2455.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1751195869374,3.8694,2456.2,2455.9,25.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751195869574,3.8694,2456.2,2456.0,7.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751195869875,3.8694,2456.2,2456.1,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751195870070,3.8694,2456.2,2456.1,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751195873074,3.2078,2456.2,2456.1,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751195873276,3.2078,2456.2,2456.1,26.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751195873479,3.2078,2456.2,2456.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751195873778,3.2078,2456.2,2456.1,32.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751195875381,3.2078,2456.2,2456.1,32.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751195878179,3.2078,2456.2,2456.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751195878380,3.2078,2456.2,2456.1,31.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751195879778,3.2078,2456.4,2456.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751195880078,1.00530564,2456.3,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195880278,3.2078,2456.4,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195880479,1.00556794,2456.3,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195880779,3.2078,2456.4,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195880979,1.00556793,2456.3,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195881173,3.2078,2456.4,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195881371,1.00588809,2456.3,2456.1,31.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751195881684,3.2078,2456.4,2456.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751195881882,1.00587246,2456.3,2456.2,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751195884584,3.2078,2456.4,2456.2,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751195885588,3.2078,2456.4,2456.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751195885783,4.5924,2456.4,2456.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751195885984,4.5924,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195887388,1.3846,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195887583,4.5924,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195888188,1.00699861,2456.3,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195888588,4.5924,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195888990,1.3846,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195889190,4.5924,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195891990,1.3846,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195892293,4.5924,2456.4,2456.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1751195895092,4.5924,2456.4,2456.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751195895295,4.5924,2456.4,2456.1,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1751195896100,3.2078,2456.4,2456.1,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1751195897694,0.6956,2456.5,2456.1,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1751195897896,4.21800337,2456.4,2456.1,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1751195898193,3.2078,2456.4,2456.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751195898496,3.2078,2456.4,2456.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1751195898690,4.5778,2456.4,2456.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1751195901498,1.37,2456.4,2456.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1751195901796,4.5778,2456.4,2456.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1751195903900,3.2078,2456.4,2456.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1751195905000,3.2078,2456.4,2456.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751195905204,3.2078,2456.4,2456.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195908798,0.6956,2456.5,2456.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195909006,4.21843026,2456.4,2456.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195909199,3.2078,2456.4,2456.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195913207,1.01111368,2456.3,2456.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195916912,4.21891368,2456.3,2456.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195918212,4.21891368,2456.3,2456.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751195918412,0.6941,2456.2,2456.1,30.732]
["bitfinex-derivatives","ETHF0:USTF0",1751195918612,0.6941,2456.2,2456.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751195918813,0.6941,2456.2,2456.1,30.732]
["bitfinex-derivatives","ETHF0:USTF0",1751195919313,1.70650527,2456.2,2456.1,30.732]
["bitfinex-derivatives","ETHF0:USTF0",1751195921921,6.70650527,2456.2,2455.8,3.25606301]
["bitfinex-derivatives","ETHF0:USTF0",1751195922216,3.06880527,2456.1,2455.8,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195922513,1.3777,2456.0,2455.8,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195922715,1.01199548,2455.9,2455.8,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195923014,1.71389548,2455.9,2455.8,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195923217,0.7019,2455.9,2455.8,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751195924110,0.7019,2455.9,2455.8,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1751195925817,3.2078,2456.1,2455.8,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1751195928114,3.2078,2456.1,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195930712,0.7103,2456.3,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195930919,4.21891925,2456.2,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195931116,1.01111925,2456.1,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195931316,3.2078,2456.2,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195931518,1.01109504,2456.1,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195931719,3.2078,2456.2,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195931912,1.01109504,2456.1,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195932113,3.2078,2456.2,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195932317,1.01106528,2456.1,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195932517,3.2078,2456.2,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195932718,0.7126,2456.0,2455.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751195933116,0.7126,2456.0,2455.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751195933317,0.7126,2456.0,2455.9,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1751195934622,3.2078,2456.2,2455.9,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1751195934822,3.2078,2456.2,2455.9,25.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751195935023,3.2078,2456.2,2455.9,26.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751195935325,3.2078,2456.2,2456.0,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1751195935813,3.2078,2456.2,2456.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751195936013,4.21885155,2456.2,2456.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751195940127,4.21885155,2456.2,2456.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751195940528,3.2078,2456.2,2456.1,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751195944622,3.2078,2456.5,2456.1,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751195944818,3.2078,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751195945029,1.01081618,2456.7,2456.4,32.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751195945227,1.01081618,2456.6,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195946025,3.2078,2456.8,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195946227,1.01059754,2456.7,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195946427,3.2078,2456.8,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195946731,1.01034984,2456.7,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195946931,3.2078,2456.8,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195947138,1.01034896,2456.7,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195947330,3.2078,2456.8,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195947629,1.01013416,2456.7,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195947828,3.2078,2456.8,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195948031,1.01013399,2456.7,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195948226,3.2078,2456.8,2456.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751195948427,1.0099437,2456.7,2456.4,32.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751195948730,3.2078,2456.8,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195948932,1.00835364,2456.7,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195949132,3.2078,2456.8,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195949334,1.00832682,2456.7,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195949533,3.2078,2456.8,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195949735,1.00818523,2456.7,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195949930,3.2078,2456.8,2456.5,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751195950932,3.2078,2456.8,2456.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751195951132,3.2078,2456.5,2456.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751195951333,3.2078,2456.5,2456.4,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195957346,3.2078,2456.8,2456.4,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195957545,3.2078,2456.8,2456.4,27.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751195959347,3.2078,2456.8,2456.4,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195959546,1.4059,2456.7,2456.4,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195960047,0.6814,2456.6,2456.4,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751195964151,0.6814,2456.6,2456.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751195964346,0.6814,2456.6,2456.5,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195964545,2.1166,2456.6,2456.5,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195965046,2.1166,2456.6,2456.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751195965348,2.1166,2456.6,2456.3,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1751195965950,2.1166,2456.6,2456.4,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195966148,2.1166,2456.6,2456.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1751195966149,2.1166,2456.6,2456.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751195966448,2.1166,2456.6,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195967347,5.3244,2456.6,2456.4,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195967648,5.3244,2456.6,2456.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751195968043,1.3382,2456.5,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195968243,1.3382,2456.5,2456.4,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195971254,2.34748438,2456.5,2456.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751195971455,1.3382,2456.5,2456.4,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195971747,1.0092844,2456.5,2456.4,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195972352,4.2170844,2456.5,2456.4,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195972950,1.0092844,2456.5,2456.4,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195973352,4.2170844,2456.5,2456.4,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751195974052,4.2170844,2456.5,2456.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751195974245,3.2078,2456.5,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195975354,3.2078,2456.5,2456.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751195975546,3.2078,2456.5,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195979757,0.6814,2456.6,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195979958,3.2078,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195980659,0.6814,2456.6,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195980859,3.2078,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195981559,3.2078,2456.4,2456.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751195981759,3.2078,2456.4,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195984064,0.6814,2456.6,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195984361,3.2078,2456.4,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195988160,0.6814,2456.6,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195988355,4.21776465,2456.5,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195988559,3.2078,2456.5,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195993268,1.0104722,2456.4,2456.3,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1751195995871,1.0104722,2456.4,2456.2,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751195996071,3.2078,2456.5,2456.0,3.25606301]
["bitfinex-derivatives","ETHF0:USTF0",1751195996260,0.7315,2456.3,2456.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1751195996466,0.7315,2456.3,2456.1,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751195998573,0.7315,2456.3,2456.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751195998772,0.7315,2456.3,2456.2,25.2027]
["bitfinex-derivatives","ETHF0:USTF0",1751195999473,3.2078,2456.5,2456.2,25.2027]
["bitfinex-derivatives","ETHF0:USTF0",1751195999773,1.01064973,2456.4,2456.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751196002073,1.01064973,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196002275,1.69074973,2456.4,2456.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751196002573,0.6801,2456.4,2456.2,25.2027]
["bitfinex-derivatives","ETHF0:USTF0",1751196003479,0.6801,2456.4,2456.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751196003671,0.6801,2456.4,2456.2,25.2037]
["bitfinex-derivatives","ETHF0:USTF0",1751196004274,0.6801,2456.4,2456.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751196004470,0.6801,2456.4,2456.2,25.2037]
["bitfinex-derivatives","ETHF0:USTF0",1751196004873,0.6801,2456.4,2456.2,27.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751196007577,3.2078,2456.5,2456.2,27.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751196007780,1.01059922,2456.4,2456.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751196012583,1.01059922,2456.4,2456.2,25.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751196012883,3.2078,2456.5,2456.2,25.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751196013186,1.01150577,2456.4,2456.2,25.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751196013484,3.2078,2456.5,2456.2,27.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751196013682,1.01145404,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196013882,1.70555404,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196020389,1.70555404,2456.4,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196020584,0.6941,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196020780,1.70556951,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196028796,1.01146951,2456.4,2456.3,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196041506,1.01146951,2456.4,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196041707,3.2078,2456.5,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196041908,1.01050104,2456.4,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196042307,1.01050104,2456.4,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196042507,3.2078,2456.5,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196042709,1.01051392,2456.4,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196044111,1.01051392,2456.4,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196044303,3.2078,2456.5,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196044498,1.01053408,2456.4,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196047611,1.01053408,2456.4,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196047800,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196048003,1.01054846,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196048303,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196048502,1.01055581,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196048705,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196048902,1.01060727,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196049116,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196049300,1.01061682,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196049505,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196049705,1.01061684,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196049902,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196050108,1.01061684,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196050310,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196050509,1.0106236,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196050710,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196051009,1.0106236,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196051210,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196051417,1.01063304,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196051618,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196051808,1.01063304,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196052105,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196052303,1.01063304,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196052507,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196052710,1.01065364,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196052909,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196053110,1.01065383,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196053314,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196053512,1.01065383,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196053712,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196053913,1.01069671,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196054115,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196054316,1.01069671,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196054614,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196054815,1.01069675,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196055016,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196055318,1.01069675,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196055516,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196055716,1.01069681,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196055918,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196056120,1.01069681,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196056318,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196056622,1.01068566,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196056817,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196057016,1.01068566,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196057317,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196057517,1.01067943,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196057822,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196058120,1.01067943,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196058322,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196058523,1.01067494,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196058721,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196059020,1.01069209,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196059227,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196059520,1.01068856,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196059719,3.2078,2456.5,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196059922,1.01068856,2456.4,2456.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196061125,1.01068856,2456.4,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196061323,3.2078,2456.5,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196061525,1.0107065,2456.4,2456.2,25.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751196061728,3.2078,2456.5,2456.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751196061920,1.01071503,2456.4,2456.2,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196062123,2.39571503,2456.4,2456.2,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196062325,1.01071503,2456.3,2456.2,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196063125,1.01071503,2456.3,2456.2,25.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751196067030,1.01071503,2456.3,2456.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1751196071838,1.01071503,2456.3,2456.2,0.58829969]
["bitfinex-derivatives","ETHF0:USTF0",1751196075545,1.01071503,2456.3,2456.2,1.26079969]
["bitfinex-derivatives","ETHF0:USTF0",1751196076548,1.01071503,2456.3,2456.2,2.60659969]
["bitfinex-derivatives","ETHF0:USTF0",1751196078952,1.00967779,2456.3,2456.2,2.60659969]
["bitfinex-derivatives","ETHF0:USTF0",1751196079140,1.00967779,2456.3,2456.2,27.10959969]
["bitfinex-derivatives","ETHF0:USTF0",1751196080147,1.00967779,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196080356,1.72587779,2456.2,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196080553,0.7162,2456.2,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196080756,1.00976968,2456.1,2455.9,25.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751196080960,2.1239,2456.2,2455.9,25.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751196081253,1.0097737,2456.1,2455.9,25.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751196081447,2.1239,2456.2,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196081647,1.00965385,2456.1,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196081849,2.1239,2456.2,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196082149,1.00966428,2456.1,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196082442,2.1239,2456.2,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196082647,1.00957759,2456.1,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196082848,2.1239,2456.2,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196083057,1.00957759,2456.1,2455.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751196083356,3.2078,2456.0,2455.5,3.95516301]
["bitfinex-derivatives","ETHF0:USTF0",1751196083556,0.6839,2455.9,2455.6,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196083854,1.3924,2455.9,2455.6,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196084757,0.7085,2455.9,2455.6,25.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751196085758,0.7085,2455.9,2455.7,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196085956,3.2078,2456.0,2455.7,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1751196086259,3.2078,2456.0,2455.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751196088059,3.2078,2456.0,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196097165,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196097463,1.00952124,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196097665,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196097865,1.00953006,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196098165,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196098464,1.00957601,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196098664,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196098860,1.0095168,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196099062,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196099359,1.0095651,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196099560,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196099763,1.0095651,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196099963,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196100163,1.0095651,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196100366,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196100561,1.00960152,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196100761,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196101067,1.00960152,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196101268,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196101469,1.00964447,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196101668,0.7085,2456.2,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196101869,4.21744447,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196102071,3.2078,2456.1,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196109176,1.01036235,2456.0,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196114375,3.9411,2456.4,2455.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751196114573,1.01057572,2456.3,2455.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751196114772,1.01057572,2456.2,2456.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751196114973,3.9411,2456.4,2456.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751196115170,1.01055174,2456.3,2456.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751196115371,1.01055174,2456.2,2456.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751196116977,3.9411,2456.4,2456.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751196122181,3.9411,2456.4,2455.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196122483,3.00746428,2456.3,2455.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751196122682,1.9983,2456.3,2455.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751196124986,1.9983,2456.3,2455.9,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751196125476,1.4089,2456.2,2455.9,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751196125784,1.4089,2456.2,2455.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1751196125984,0.665,2456.1,2455.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1751196128788,0.665,2456.1,2455.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751196129085,1.379,2456.0,2455.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751196130189,1.379,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196132182,0.665,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196143908,0.665,2456.1,2455.6,33.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751196144508,2.011,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196144906,1.346,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196145106,1.346,2456.0,2455.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751196145303,3.2078,2455.8,2455.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751196145510,3.02222181,2455.7,2455.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751196145808,1.3925,2455.6,2455.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751196150016,1.3925,2455.6,2455.2,7.97319024]
["bitfinex-derivatives","ETHF0:USTF0",1751196150214,0.7096,2455.5,2455.2,7.97319024]
["bitfinex-derivatives","ETHF0:USTF0",1751196150409,1.4205,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196150608,2.0903,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196150915,8.3133,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196152113,3.2078,2455.3,2455.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751196154714,4.6377,2455.3,2455.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751196155209,4.6377,2455.3,2454.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751196155416,1.4299,2455.2,2454.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751196155618,0.6787,2455.1,2454.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751196155804,1.3997,2455.1,2454.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751196156504,7.6227,2455.1,2454.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751196157116,3.2078,2455.0,2454.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751196157615,3.2078,2455.0,2454.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751196159721,6.224,2455.1,2454.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751196159921,6.224,2455.4,2454.8,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1751196160116,3.2078,2455.5,2454.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751196161421,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196161718,3.2078,2455.8,2455.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751196161920,3.2078,2455.8,2455.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751196181432,3.2078,2455.8,2455.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751196181433,3.2078,2455.8,2455.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1751196181638,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196181838,1.00647218,2456.1,2455.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751196182133,3.2078,2456.2,2455.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751196182134,3.2078,2456.2,2455.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751196182334,3.2078,2456.2,2455.8,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751196182538,3.2078,2456.2,2455.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751196184440,3.2078,2456.2,2455.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751196185133,4.592,2456.2,2455.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751196187842,4.592,2456.2,2455.8,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751196189240,3.2078,2456.2,2455.8,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751196192648,3.2078,2456.2,2455.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751196192845,4.6319,2456.2,2455.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751196193347,1.4241,2456.1,2455.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751196194850,1.4241,2456.1,2455.8,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751196195445,1.4241,2456.1,2455.8,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751196195642,4.6319,2456.1,2455.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751196195841,4.6319,2456.1,2455.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1751196196041,2.0999,2456.0,2455.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1751196196238,1.4347,2455.9,2455.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1751196196441,2.1276,2455.9,2455.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1751196198550,2.1276,2455.9,2455.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751196198748,1.3286,2455.8,2455.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1751196199350,1.3286,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196201550,4.5364,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196201951,1.4408,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196202453,0.6838,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196203547,3.2078,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196203745,0.6947,2455.9,2455.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751196203951,0.6947,2455.9,2455.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751196222464,2.0438,2455.9,2455.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751196222865,2.0438,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196223066,2.0438,2455.9,2455.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1751196225161,1.00885133,2455.8,2455.4,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751196225362,2.0438,2455.9,2455.4,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751196225563,2.45915099,2455.8,2455.4,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751196225762,1.4503,2455.8,2455.4,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751196230777,1.4503,2455.8,2455.4,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751196231277,1.4503,2455.8,2455.4,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751196237081,3.9025,2455.9,2455.4,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751196237280,1.00866794,2455.8,2455.4,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751196237474,3.9025,2455.9,2455.4,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751196237670,1.00867271,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196237879,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196238078,1.00866241,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196238281,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196238481,1.00867048,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196238678,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196238978,1.00867048,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196239175,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196239483,1.00868305,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196239676,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196239878,1.00868305,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196240076,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196240276,1.00868305,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196240478,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196240671,1.00868748,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196240876,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196241174,1.00868748,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196241374,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196241681,1.00870117,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196241882,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196242078,1.00870117,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196242284,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196242484,1.00871615,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196242684,0.6947,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196242886,1.00871615,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196243090,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196243288,1.00873257,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196243588,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196243791,1.00873257,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196243988,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196244188,1.00873257,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196244391,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196244588,1.00874487,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196244789,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196244991,1.00874487,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196245187,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196245487,1.0087575,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196245690,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196245990,1.0087575,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196246287,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196246484,1.00876911,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196246685,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196246886,1.00876911,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196247087,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196247288,1.00878159,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196247488,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196247688,1.00878159,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196247890,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196248091,1.00878114,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196248292,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196248488,1.00879444,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196248688,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196248892,1.00879444,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196249092,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196249299,1.00879922,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196249488,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196249691,1.00880881,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196249893,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196250090,1.00880881,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196250291,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196250589,1.00882441,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196250789,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196250991,1.00882441,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196251291,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196251491,1.00884143,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196251693,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196251892,1.00884143,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196252092,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196252298,1.00885935,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196252498,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196252698,1.00885935,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196252889,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196253092,1.00885966,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196253389,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196253594,1.0088798,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196253793,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196253991,1.00887995,2455.8,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196254197,3.9025,2455.9,2455.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751196254397,1.00887965,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196254597,3.9025,2455.9,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196254796,1.00887978,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196254998,3.9025,2455.9,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196255203,1.00887976,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196255399,3.9025,2455.9,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196255600,1.00887684,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196255802,3.9025,2455.9,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196256002,1.00887684,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196256201,5.2297,2455.9,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196256400,1.00887475,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196256699,5.2297,2455.9,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196256900,1.00904668,2455.8,2455.5,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751196257100,5.2297,2455.9,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196257301,1.0090508,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196257503,5.2297,2455.9,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196257704,1.00905078,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196257903,5.2297,2455.9,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196258204,1.00905078,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196258404,5.2297,2455.9,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196258605,1.00905611,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196258808,5.2297,2455.9,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196259103,1.00905611,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196259304,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196260007,1.00906276,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196260304,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196260505,1.00899731,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196260705,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196260907,1.00899731,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196261099,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196261302,1.0089282,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196261500,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196261702,1.0089282,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196261902,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196262104,1.0089282,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196262304,1.4198,2455.8,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196262506,1.00887282,2455.7,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196262704,3.9025,2455.9,2455.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1751196262905,1.00887282,2455.8,2455.5,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751196263108,3.9025,2455.9,2455.5,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751196263310,1.00884795,2455.8,2455.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751196263508,3.9025,2455.9,2455.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751196263701,1.00884795,2455.8,2455.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751196276012,1.73144795,2455.8,2455.6,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751196276213,0.7226,2455.8,2455.6,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1751196284339,0.7226,2455.8,2455.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751196284534,1.00874381,2455.7,2455.4,25.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751196284734,3.2078,2455.6,2455.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751196284936,3.2078,2455.6,2455.4,25.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751196285844,3.2078,2455.6,2455.3,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751196286142,0.684,2455.5,2455.2,28.40520784]
["bitfinex-derivatives","ETHF0:USTF0",1751196288139,0.684,2455.5,2455.2,25.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751196288639,0.684,2455.5,2455.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751196288834,2.0269,2455.5,2455.2,25.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751196289731,2.0269,2455.5,2455.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751196289936,3.2078,2455.3,2454.9,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751196290139,7.90717875,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196290337,8.342,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196290634,3.2078,2454.9,2454.6,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751196290839,9.0092,2454.8,2454.3,6.44540784]
["bitfinex-derivatives","ETHF0:USTF0",1751196291037,2.45477522,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196291240,1.445,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196301549,4.6528,2454.6,2454.0,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751196302042,1.3892,2454.5,2454.0,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751196302249,7.6162,2454.5,2454.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751196302449,0.6623,2454.4,2454.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751196302641,2.0515,2454.4,2454.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751196305150,3.2078,2454.3,2454.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751196306947,2.0515,2454.4,2454.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751196307153,3.2078,2454.2,2454.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751196309257,3.2078,2454.2,2454.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751196309659,9.4348,2454.2,2453.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751196309961,9.4348,2454.2,2453.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751196309962,3.2078,2453.9,2453.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751196310150,0.6633,2453.8,2453.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751196311457,3.2078,2453.9,2453.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751196314261,3.2078,2454.2,2453.8,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1751196314456,3.2078,2454.2,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196320052,9.4448,2454.5,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196320257,1.01815013,2454.4,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196320556,9.4448,2454.5,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196320753,1.01813544,2454.4,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196320961,9.4448,2454.5,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196321160,1.01814417,2454.4,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196321361,9.4448,2454.5,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196321561,1.01831145,2454.4,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196321765,9.4448,2454.5,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196322061,1.01831107,2454.4,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196322263,9.4448,2454.5,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196322462,1.01836051,2454.4,2453.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751196322765,3.2078,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196322964,1.01833144,2454.4,2454.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751196323164,3.2078,2454.5,2454.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196323463,1.01838253,2454.4,2454.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196323768,3.2078,2454.5,2454.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196324063,1.0183825,2454.4,2454.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196324262,9.4448,2454.5,2454.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196324467,1.01844333,2454.4,2454.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196324762,9.4448,2454.5,2454.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751196324961,1.01844331,2454.4,2454.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751196325163,9.4448,2454.5,2454.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751196325357,1.01850437,2454.4,2454.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751196325559,9.4448,2454.5,2454.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751196325859,0.6929,2454.3,2454.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751196328268,0.6929,2454.3,2453.9,25.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751196328468,2.1303,2454.2,2453.8,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1751196328662,1.4455,2454.1,2453.8,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1751196328968,1.4455,2454.1,2453.8,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196329265,0.6999,2454.0,2453.8,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196330869,0.6999,2454.0,2453.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751196331067,0.6999,2454.0,2453.5,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751196331068,0.6999,2454.0,2453.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1751196331271,3.2078,2453.8,2453.6,30.769]
["bitfinex-derivatives","ETHF0:USTF0",1751196331667,3.2078,2453.8,2453.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751196331866,3.2078,2453.8,2453.5,25.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751196332568,3.2078,2453.8,2453.5,26.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751196333160,3.2078,2453.8,2453.6,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751196338373,3.2078,2453.8,2453.6,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1751196338771,0.6999,2454.0,2453.6,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1751196339273,2.1041,2454.0,2453.7,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196339971,2.1041,2454.0,2453.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751196340172,2.1041,2454.0,2453.6,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196340876,1.0190839,2453.9,2453.6,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196341172,2.1041,2454.0,2453.6,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196341373,1.01909758,2453.9,2453.6,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196341570,1.3899,2453.9,2453.6,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196343877,1.3899,2453.9,2453.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751196344073,1.3899,2453.9,2453.6,24.54]
["bitfinex-derivatives","ETHF0:USTF0",1751196344880,1.3899,2453.9,2453.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751196345079,1.3899,2453.9,2453.6,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751196345279,0.7131,2453.8,2453.6,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751196347480,0.7243,2453.7,2453.6,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751196348479,0.7243,2453.7,2453.6,24.547]
["bitfinex-derivatives","ETHF0:USTF0",1751196349389,0.7243,2453.7,2453.6,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1751196354792,0.7243,2453.7,2453.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751196354992,0.7243,2453.7,2453.6,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1751196356994,3.2078,2453.9,2453.6,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1751196357498,3.2078,2453.9,2453.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751196357701,3.2078,2453.9,2453.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751196357903,3.2078,2453.9,2453.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751196358198,4.22167136,2453.9,2453.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751196362902,1.01387136,2453.9,2453.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751196384418,3.2078,2454.3,2453.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751196384610,1.01579206,2454.2,2453.8,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751196384815,3.876,2454.3,2453.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751196385016,1.01576111,2454.2,2454.0,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1751196385216,3.876,2454.3,2454.0,25.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751196385422,1.01547886,2454.2,2454.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751196386517,1.01547886,2454.2,2454.1,25.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751196386719,1.01547886,2454.2,2454.1,25.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751196387724,1.01547886,2454.2,2453.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751196387925,3.876,2454.3,2454.1,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1751196388126,1.01515525,2454.2,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751196388323,1.4452,2454.2,2454.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1751196391126,1.4452,2454.2,2453.8,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751196391328,1.4452,2454.2,2453.9,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1751196393925,1.4452,2454.2,2453.9,25.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751196397938,2.1465,2454.2,2453.9,25.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751196403536,2.1465,2454.2,2453.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751196403838,2.1465,2454.2,2454.0,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1751196404038,0.6682,2454.3,2454.0,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1751196404234,1.01433313,2454.2,2454.0,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1751196404427,0.6682,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196404632,1.01437329,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196404832,0.6682,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196405032,1.01437343,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196405229,0.6682,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196405439,1.0144076,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196405641,0.6682,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196405845,1.0144227,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196406047,2.0206,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196406244,1.0144227,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196406443,2.0206,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196406644,1.0144826,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196406844,2.0206,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196407047,1.01384596,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196407247,2.0206,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196407447,1.01390113,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196407647,2.0206,2454.3,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196407949,1.01391787,2454.2,2454.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1751196408243,2.0206,2454.3,2453.8,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751196408443,3.2078,2454.1,2453.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751196408651,1.3645,2454.0,2453.8,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196408844,2.04,2454.0,2453.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751196409041,2.04,2454.0,2453.6,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1751196409245,3.2078,2453.8,2453.5,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1751196409638,1.68965927,2453.7,2453.5,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1751196409842,0.6755,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196410050,0.6755,2453.7,2453.4,25.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751196410344,0.6755,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196410548,0.6755,2453.7,2453.4,25.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751196411246,0.6755,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196411450,0.6755,2453.7,2453.4,25.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751196414550,0.6755,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196414751,0.6755,2453.7,2453.4,25.9173]
["bitfinex-derivatives","ETHF0:USTF0",1751196415446,0.6755,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196415654,0.6755,2453.7,2453.4,25.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751196422561,0.6755,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196422754,0.6755,2453.7,2453.4,25.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751196425262,0.6755,2453.7,2453.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751196425655,3.2078,2453.8,2453.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751196426158,3.9069,2453.8,2453.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751196428762,3.9069,2453.8,2453.4,25.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751196431365,3.9069,2453.8,2453.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751196432864,0.6991,2453.8,2453.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751196433061,3.9069,2453.8,2453.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751196436358,1.01430678,2453.7,2453.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751196436562,3.9069,2453.8,2453.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751196436764,1.01430678,2453.7,2453.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751196437070,3.9069,2453.8,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196437271,1.0159081,2453.7,2453.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751196437469,3.9069,2453.8,2453.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751196437672,1.01632712,2453.7,2453.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751196437869,3.9069,2453.8,2453.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751196438064,1.01632712,2453.7,2453.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751196438260,3.9069,2453.8,2453.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751196438459,1.01710209,2453.7,2453.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751196438665,1.01710209,2453.6,2453.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751196455186,1.01710209,2453.6,2453.4,25.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751196455386,3.9069,2453.8,2453.4,25.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751196455681,1.01744408,2453.7,2453.4,25.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751196455882,3.2078,2454.1,2453.4,27.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751196456084,1.01742811,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196456277,0.7213,2454.1,2453.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751196456477,1.0168988,2454.0,2453.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751196456677,1.0168988,2454.0,2453.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751196459188,3.2078,2454.4,2453.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751196459390,1.01607644,2454.3,2453.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751196459690,1.01607644,2454.2,2454.0,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751196460190,1.3268,2454.3,2454.0,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751196460782,3.2078,2454.1,2453.6,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751196460982,3.2078,2454.1,2453.5,7.14020784]
["bitfinex-derivatives","ETHF0:USTF0",1751196461284,3.2078,2454.1,2453.6,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751196461483,3.2078,2454.1,2453.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751196461685,1.69926981,2454.0,2453.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751196461886,3.2078,2454.1,2453.7,32.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751196462186,0.6841,2454.3,2453.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751196462376,1.01497745,2454.2,2453.8,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751196462577,0.6841,2454.3,2453.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751196462881,1.01497407,2454.2,2454.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751196463075,0.6841,2454.3,2454.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751196470998,3.2078,2454.4,2454.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751196476808,0.7027,2454.3,2454.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751196478005,3.2078,2454.4,2454.0,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751196480208,10.14,2454.6,2454.0,10.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751196480407,11.5437,2454.6,2454.0,10.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751196481409,1.4352,2454.5,2454.0,10.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751196482608,1.4352,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196482809,1.4352,2454.5,2454.0,34.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751196484210,1.4352,2454.5,2454.0,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1751196484411,1.4352,2454.5,2454.0,34.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751196487115,1.4352,2454.5,2454.0,35.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751196491723,1.4352,2454.5,2454.0,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1751196491923,1.4352,2454.5,2454.0,35.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751196493220,1.4352,2454.5,2454.0,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1751196493419,1.4352,2454.5,2454.0,35.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751196499231,1.4352,2454.5,2454.0,38.62640784]
["bitfinex-derivatives","ETHF0:USTF0",1751196503536,1.4352,2454.5,2454.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751196504738,1.4352,2454.5,2454.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751196504937,1.4352,2454.5,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196505332,10.14,2454.6,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196505538,1.01600091,2454.5,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196505730,10.14,2454.6,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196505932,1.01600091,2454.5,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196506126,10.14,2454.6,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196506333,1.01620223,2454.5,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196506533,1.01620223,2454.4,2454.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1751196506733,1.01620223,2454.5,2454.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751196506935,1.01620223,2454.5,2454.2,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751196507234,1.4495,2454.4,2454.2,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751196507637,1.73666111,2454.3,2454.2,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1751196507835,1.73666111,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196508037,0.7201,2454.3,2454.1,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1751196509139,0.7201,2454.3,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196509341,1.73646781,2454.3,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196514744,0.7201,2454.3,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196516445,3.2078,2454.6,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196516639,1.72819185,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196516844,1.01619185,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196517145,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196517347,1.01619167,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196517546,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196517734,1.01617893,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196517937,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196518244,1.01617892,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196518433,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196518636,1.01618269,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196518835,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196519142,1.01618269,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196519444,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196519744,1.01618825,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196519944,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196520146,1.01618811,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196520346,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196520646,1.0161953,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196520946,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196521247,1.0161953,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196521444,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196521645,1.01621289,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196521847,0.712,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196522041,1.01621289,2454.4,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196522242,3.2078,2454.6,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196522440,1.0162238,2454.5,2454.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751196522641,1.0162238,2454.4,2454.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751196522842,3.2078,2454.6,2454.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751196523045,1.6899238,2454.5,2454.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751196523245,1.0162238,2454.4,2454.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751196523446,0.6737,2454.5,2454.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751196523646,1.01623689,2454.4,2454.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751196523842,3.2078,2454.6,2454.2,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751196524143,3.2078,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196524350,1.01587429,2454.8,2454.6,27.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751196524549,3.2078,2454.9,2454.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751196524739,1.01587242,2454.8,2454.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751196525249,3.2078,2454.9,2454.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751196527248,3.2078,2454.9,2454.7,25.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751196533760,0.7096,2455.0,2454.7,25.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751196535463,3.2078,2454.8,2454.6,25.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751196535763,3.2078,2454.8,2454.6,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1751196535964,0.7276,2454.7,2454.6,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1751196536763,0.7276,2454.7,2454.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751196536964,0.7276,2454.7,2454.3,30.771]
["bitfinex-derivatives","ETHF0:USTF0",1751196537462,0.7276,2454.7,2454.3,32.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751196543072,0.7276,2454.7,2454.3,35.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751196546078,0.7276,2454.7,2454.3,32.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751196546279,0.7276,2454.7,2454.3,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751196546479,0.7276,2454.7,2454.4,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1751196547179,0.7276,2454.7,2454.3,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751196547381,0.7276,2454.7,2454.4,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1751196548988,0.7276,2454.7,2454.3,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751196549182,0.7276,2454.7,2454.4,24.54]
["bitfinex-derivatives","ETHF0:USTF0",1751196549883,0.7276,2454.7,2454.3,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751196550079,0.7276,2454.7,2454.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1751196550284,1.4514,2454.6,2454.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1751196551384,0.7276,2454.7,2454.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1751196551779,1.01520662,2454.6,2454.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1751196551979,0.7276,2454.7,2454.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1751196552581,3.9322,2454.9,2454.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751196552788,1.01533957,2454.8,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196552985,4.6095,2454.9,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196553181,1.01531238,2454.8,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196553380,4.6095,2454.9,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196553381,1.01531238,2454.7,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196553584,4.6095,2454.9,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196553885,1.01561815,2454.8,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196554086,3.8851,2454.9,2454.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751196554288,1.01565467,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196554487,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196554688,1.01580049,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196554889,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196555085,1.01580049,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196555285,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196555591,1.01578352,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196555887,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196556089,1.01578352,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196556286,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196556489,1.01576387,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196556682,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196556883,1.01576387,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196557091,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196557292,1.03013675,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196557491,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196557691,1.03014296,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196557892,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196558195,1.03014296,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196558492,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196558682,1.03016031,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196558884,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196559086,1.03016031,2454.8,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196559288,3.8851,2454.9,2454.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751196559593,1.03018475,2454.8,2454.6,25.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751196559791,3.8851,2454.9,2454.6,25.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751196560091,1.03004838,2454.8,2454.6,25.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751196560293,1.03004838,2454.7,2454.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751196562697,3.8851,2454.9,2454.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751196562897,1.03009115,2454.8,2454.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751196563098,1.03010253,2454.7,2454.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751196571604,3.8851,2454.9,2454.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751196571800,1.03047041,2454.8,2454.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751196572003,3.8851,2454.9,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196572204,1.0304705,2454.8,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196572404,3.8851,2454.9,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196572605,1.03050716,2454.8,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196572801,3.8851,2454.9,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196573002,1.03050714,2454.8,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196573204,1.03054794,2454.7,2454.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751196581412,3.8774,2455.2,2454.6,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751196581606,1.0307992,2455.1,2454.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751196581907,1.0307992,2455.0,2454.8,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1751196582109,1.0307992,2454.9,2454.8,26.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751196589212,0.7167,2455.1,2454.8,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1751196589412,2.48461265,2455.0,2454.8,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1751196589717,1.454,2455.0,2454.8,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1751196593526,0.7167,2455.1,2454.8,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1751196597315,0.7167,2455.1,2454.8,25.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751196598319,3.2078,2455.3,2454.8,25.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751196598525,1.02951261,2455.2,2454.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751196598726,3.2078,2455.3,2455.0,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751196598925,1.02951063,2455.2,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196599125,3.2078,2455.3,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196599317,1.02941093,2455.2,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196599622,3.2078,2455.3,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196599924,1.02940236,2455.2,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196600125,3.2078,2455.3,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196600320,1.72020236,2455.2,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196600518,0.6908,2455.2,2455.0,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751196600724,0.6908,2455.2,2454.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751196600924,0.6908,2455.2,2454.8,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751196601125,1.3617,2455.1,2454.8,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751196601825,0.6908,2455.2,2454.8,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751196602123,0.6908,2455.2,2454.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1751196602323,0.6908,2455.2,2455.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1751196602523,0.6908,2455.2,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196602718,0.6908,2455.2,2455.1,25.2533]
["bitfinex-derivatives","ETHF0:USTF0",1751196606726,0.6908,2455.2,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196608430,3.2078,2455.4,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196608626,3.9042,2455.4,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196608930,3.9042,2455.4,2455.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751196612423,3.9042,2455.4,2455.1,25.2341]
["bitfinex-derivatives","ETHF0:USTF0",1751196612623,5.2935,2455.4,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196614537,1.3893,2455.3,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196617642,3.9042,2455.4,2455.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196622047,3.9042,2455.4,2455.1,25.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751196622346,3.9042,2455.4,2455.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751196622548,3.9042,2455.4,2455.2,26.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751196622745,3.9042,2455.4,2455.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751196622945,4.9230595,2455.4,2455.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751196629651,4.9230595,2455.4,2455.2,25.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751196629952,1.0188595,2455.3,2455.2,25.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751196630851,1.0188595,2455.3,2455.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751196635248,1.0188595,2455.3,2455.1,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1751196645755,1.0188595,2455.3,2455.1,26.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751196648655,1.0188595,2455.3,2455.2,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1751196651163,1.0188595,2455.3,2455.2,25.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751196651858,3.2078,2455.4,2455.2,25.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751196652060,3.2078,2455.4,2455.3,8.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751196652858,3.2078,2455.6,2455.3,8.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751196653061,3.2078,2455.6,2455.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751196653266,3.2078,2455.6,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196653462,4.22255187,2455.6,2455.5,25.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751196655066,3.2078,2455.6,2455.5,25.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751196657667,3.2078,2455.6,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196662072,3.2078,2455.8,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196662867,0.7269,2455.7,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196670078,3.2078,2455.8,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196670283,3.2078,2455.8,2455.5,25.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751196670580,3.2078,2455.8,2455.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751196672183,3.2078,2455.8,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196673177,0.6915,2455.7,2455.5,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196673986,0.6915,2455.7,2455.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751196674185,0.6915,2455.7,2455.5,30.748]
["bitfinex-derivatives","ETHF0:USTF0",1751196680594,0.6915,2455.7,2455.4,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751196680789,0.6915,2455.7,2455.5,30.748]
["bitfinex-derivatives","ETHF0:USTF0",1751196681192,0.6915,2455.7,2455.4,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751196681389,2.7942,2455.7,2455.2,12.67640784]
["bitfinex-derivatives","ETHF0:USTF0",1751196681694,1.01420245,2455.6,2455.3,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1751196681894,1.3909,2455.6,2455.3,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1751196686193,4.5987,2455.6,2455.3,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1751196689504,3.2078,2455.6,2455.3,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1751196691006,3.2078,2455.6,2455.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751196693107,3.2078,2455.6,2455.4,25.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751196694410,3.2078,2455.6,2455.4,25.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751196695107,3.2078,2455.6,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196699009,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196699207,1.01415652,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196699407,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196699610,1.01417332,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196699804,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196700005,1.01417242,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196700205,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196700405,1.01419058,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196700601,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196700812,1.01403623,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196701013,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196701211,1.01403623,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196701413,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196701711,1.01405623,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196701906,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196702208,1.01405623,2455.7,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196702406,3.2078,2455.8,2455.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751196703814,0.6825,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196703815,3.2078,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196704112,1.01401565,2456.0,2455.8,32.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751196704312,3.2078,2456.1,2455.8,32.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751196704313,3.2078,2456.1,2455.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751196705117,3.2078,2456.1,2455.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751196705317,3.2078,2456.1,2455.9,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1751196707017,3.2078,2456.1,2455.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751196707318,4.5293,2456.1,2455.8,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1751196707516,2.0055,2456.0,2455.8,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1751196707814,2.0055,2456.0,2455.6,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1751196708011,2.0171,2455.9,2455.6,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1751196709217,0.6956,2455.9,2455.6,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1751196709418,0.6956,2455.9,2455.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751196712417,0.6956,2455.9,2455.7,25.2587]
["bitfinex-derivatives","ETHF0:USTF0",1751196712617,0.6956,2455.9,2455.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751196712819,0.6956,2455.9,2455.7,25.2577]
["bitfinex-derivatives","ETHF0:USTF0",1751196716024,0.6956,2455.9,2455.7,25.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751196719226,0.6956,2455.9,2455.4,3.90500784]
["bitfinex-derivatives","ETHF0:USTF0",1751196719528,0.6956,2455.9,2455.5,31.4614]
["bitfinex-derivatives","ETHF0:USTF0",1751196719825,2.0975,2455.9,2455.5,31.4614]
["bitfinex-derivatives","ETHF0:USTF0",1751196721227,2.0975,2455.9,2455.6,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1751196721427,1.4019,2455.8,2455.6,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1751196722129,1.4019,2455.8,2455.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751196722331,1.4019,2455.8,2455.6,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1751196722926,4.6097,2455.8,2455.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751196723127,4.6097,2455.8,2455.5,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1751196723333,1.4152,2455.7,2455.5,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1751196723831,0.7303,2455.6,2455.5,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1751196724329,0.7303,2455.6,2455.3,7.17610784]
["bitfinex-derivatives","ETHF0:USTF0",1751196724531,3.2078,2455.8,2455.4,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1751196724731,3.2078,2455.8,2455.4,32.1817]
["bitfinex-derivatives","ETHF0:USTF0",1751196724931,3.2078,2455.8,2455.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751196725131,3.2078,2455.8,2455.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751196725331,3.2078,2455.8,2455.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751196726531,3.2078,2455.8,2455.6,25.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751196726835,3.2078,2456.4,2455.7,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751196727136,3.2078,2456.4,2455.7,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751196727137,1.01533528,2456.3,2455.7,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751196727335,1.01533528,2456.2,2455.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751196727537,1.01533528,2456.1,2455.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1751196727737,3.2078,2456.4,2456.0,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751196728039,1.01542869,2456.3,2456.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751196728336,3.2078,2456.4,2456.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1751196728532,1.01551517,2456.3,2456.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1751196737234,3.2078,2456.4,2456.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1751196737432,1.01756879,2456.3,2456.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1751196738234,3.2078,2456.4,2456.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1751196745734,3.2078,2456.4,2456.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751196752646,3.03985492,2456.7,2456.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751196752944,3.2078,2456.6,2456.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751196753447,3.2078,2456.9,2456.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751196753633,3.2078,2456.9,2456.6,30.789]
["bitfinex-derivatives","ETHF0:USTF0",1751196754846,3.2078,2456.9,2456.6,31.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751196761851,3.2078,2456.9,2456.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751196762048,2.0262,2456.8,2456.7,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1751196762449,2.0262,2456.8,2456.7,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1751196766361,2.0262,2456.8,2456.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196766564,2.0262,2456.8,2456.6,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1751196767764,2.0262,2456.8,2456.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751196767962,2.0262,2456.8,2456.6,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1751196768462,2.0262,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196768659,2.0262,2456.8,2456.5,30.777]
["bitfinex-derivatives","ETHF0:USTF0",1751196770265,2.0262,2456.8,2456.5,31.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751196774269,2.0262,2456.8,2456.6,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1751196777472,0.6812,2456.8,2456.6,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1751196781870,0.6812,2456.8,2456.6,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196782376,3.2078,2457.0,2456.6,25.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751196782571,1.01923542,2456.9,2456.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751196782871,3.2078,2457.0,2456.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751196783078,3.2078,2457.0,2456.9,25.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751196783277,4.22699857,2457.0,2456.9,25.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751196784773,1.01919857,2457.0,2456.9,25.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751196786983,1.01919857,2457.0,2456.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751196787183,3.2078,2457.1,2456.9,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196787376,1.01936097,2457.0,2456.9,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196788588,1.72596097,2457.0,2456.9,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196790391,1.01936097,2457.0,2456.9,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196790589,1.01936097,2457.0,2456.9,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751196790891,1.01936097,2457.0,2456.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751196791098,1.01936097,2457.0,2456.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1751196794485,3.2078,2457.1,2456.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1751196794687,3.2078,2457.1,2457.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751196794888,4.2267787,2457.1,2457.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751196795888,3.2078,2457.1,2457.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751196796589,6.9076,2457.5,2457.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751196796783,1.01841143,2457.4,2457.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751196796979,1.01841143,2457.3,2457.2,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196797179,3.2078,2457.3,2457.2,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196799585,6.9076,2457.5,2457.2,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196799786,1.01790127,2457.4,2457.2,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196799986,3.2078,2457.3,2457.2,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1751196801083,3.2078,2457.3,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196802486,6.9076,2457.5,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196802695,3.2078,2457.3,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196803098,6.9076,2457.5,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196803294,3.2078,2457.3,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196804196,6.9076,2457.5,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196804398,3.2078,2457.3,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196806591,3.2078,2457.3,2457.2,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1751196809000,3.2078,2457.4,2457.2,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1751196809300,3.2078,2457.4,2457.2,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751196810801,3.2078,2457.4,2457.3,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1751196811104,0.6696,2457.5,2457.3,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1751196811293,2.0396,2457.5,2457.3,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1751196811497,3.2078,2457.4,2457.3,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1751196812103,2.0396,2457.5,2457.3,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1751196812403,3.2078,2457.4,2457.3,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1751196813398,3.2078,2457.4,2457.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751196813598,3.2078,2457.4,2457.3,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1751196814608,0.6696,2457.5,2457.3,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1751196814802,3.2078,2457.4,2457.3,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1751196815605,3.2078,2457.4,2457.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751196815807,3.2078,2457.4,2457.3,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1751196818109,3.2078,2457.4,2457.3,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751196824313,0.7248,2457.7,2457.3,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751196824515,4.22597888,2457.6,2457.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751196824715,3.2078,2457.6,2457.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751196824909,0.7248,2457.7,2457.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751196825108,4.22597888,2457.6,2457.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751196825309,3.2078,2457.6,2457.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751196830824,3.2078,2457.6,2457.4,25.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751196831025,3.2078,2457.6,2457.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751196831227,3.2078,2457.6,2457.4,25.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751196837831,3.2078,2457.6,2457.4,26.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751196839937,3.2078,2458.0,2457.4,29.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751196840236,1.01874894,2457.9,2457.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751196840437,1.01874894,2457.8,2457.6,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751196840736,1.01874894,2457.7,2457.6,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751196840937,3.9241,2458.0,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196841130,1.01867755,2457.9,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196841338,1.01867755,2457.8,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196841536,3.9241,2458.0,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196841738,1.01857148,2457.9,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196841937,1.01857148,2457.8,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196842141,3.9241,2458.0,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196842331,1.01849466,2457.9,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196842532,1.01849466,2457.8,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196842729,3.9241,2458.0,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196842933,1.01849469,2457.9,2457.6,31.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751196843138,1.01849469,2457.8,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196843341,0.7163,2458.0,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196843637,1.01844385,2457.9,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196843836,1.01844385,2457.8,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196844040,0.7163,2458.0,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196844242,1.0184168,2457.9,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196844442,1.0184168,2457.8,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196844643,0.7163,2458.0,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196851645,3.2078,2458.2,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196851839,1.0174604,2458.1,2457.6,34.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751196852042,1.0174604,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196852236,1.0174604,2458.0,2457.9,33.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751196855051,1.0174604,2458.0,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196855240,0.6943,2458.3,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196855550,1.01634768,2458.2,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196855740,0.6943,2458.3,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196855940,1.0163421,2458.2,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196856240,0.6943,2458.3,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196856541,1.01609304,2458.2,2457.9,34.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751196856742,0.6943,2458.3,2457.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751196857049,1.01609304,2458.2,2458.0,30.745]
["bitfinex-derivatives","ETHF0:USTF0",1751196857348,0.6943,2458.3,2458.0,30.745]
["bitfinex-derivatives","ETHF0:USTF0",1751196857549,1.01549168,2458.2,2458.0,30.745]
["bitfinex-derivatives","ETHF0:USTF0",1751196857747,0.6943,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196857949,1.01549168,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196858245,1.01549168,2458.2,2458.1,27.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751196859944,1.3289,2458.6,2458.1,27.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751196860147,1.01506306,2458.5,2458.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751196860353,1.01506306,2458.4,2458.3,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1751196861351,0.7215,2458.6,2458.3,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1751196861654,1.0147796,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751196864049,1.0147796,2458.5,2458.4,25.31625]
["bitfinex-derivatives","ETHF0:USTF0",1751196864749,1.8280096,2458.5,2458.4,25.31625]
["bitfinex-derivatives","ETHF0:USTF0",1751196865249,0.81326,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196865447,1.0147796,2458.4,2458.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196865649,3.0529796,2458.4,2458.3,25.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751196866246,3.8662696,2458.4,2458.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196866446,3.8662696,2458.4,2458.3,25.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751196867152,3.8662696,2458.4,2458.3,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1751196867354,3.8662696,2458.4,2458.3,25.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751196868250,1.0147796,2458.4,2458.3,25.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751196868449,1.0147796,2458.4,2458.3,26.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751196868654,1.0147796,2458.4,2458.3,27.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751196869959,1.0147796,2458.4,2458.3,26.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751196873957,1.8280396,2458.4,2458.3,26.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751196874147,1.8280396,2458.4,2458.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1751196874348,4.2225796,2458.4,2457.9,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1751196874556,0.81336,2458.1,2458.0,25.33237]
["bitfinex-derivatives","ETHF0:USTF0",1751196874749,1.8281396,2458.1,2458.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751196874950,0.8134,2458.0,2457.9,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751196875154,2.8376,2458.0,2457.9,31.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751196875354,3.85325516,2458.0,2457.9,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1751196875558,3.85325516,2458.0,2457.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1751196875950,0.81343,2457.9,2457.8,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751196876153,1.82908516,2457.9,2457.8,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751196876359,2.17253,2457.9,2457.8,28.55824]
["bitfinex-derivatives","ETHF0:USTF0",1751196876561,0.6673,2458.3,2457.8,27.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751196876859,1.01580399,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751196877056,1.01580399,2458.2,2458.1,25.35236]
["bitfinex-derivatives","ETHF0:USTF0",1751196878760,1.01580399,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751196878965,2.43090399,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751196880764,3.24423399,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751196880966,2.43090399,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751196882062,1.01580399,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751196883566,1.01580399,2458.2,2458.1,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751196883867,3.2078,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196884070,4.22455329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196884969,5.65205329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196885977,6.46521329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196887369,5.65205329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196888264,6.46521329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196888470,5.65205329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196890573,6.46521329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196891867,5.65205329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196892173,4.22455329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196893971,1.01675329,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196894365,1.01675329,2458.7,2458.6,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751196896179,3.2078,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751196896380,5.03644043,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751196897074,6.38874043,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751196897284,6.38874043,2459.0,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751196897577,2.36788043,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751196898579,3.18098043,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751196898780,1.01558043,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751196899280,1.72488043,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751196900273,0.7093,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751196903379,0.81314,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751196903580,2.18514,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751196905180,0.81318,2458.7,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751196905478,0.8132,2458.6,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751196905682,1.5245,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751196905977,1.5245,2458.6,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751196905978,0.81331,2458.3,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751196906184,0.81329,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196906386,0.7113,2458.2,2458.1,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751196907777,0.7281,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196908079,6.285,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196908273,8.11289737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196908675,7.29966737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196908982,1.01466737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196909376,1.01466737,2458.5,2458.4,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751196913183,1.01466737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196913884,1.82789737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196914085,1.01466737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196915285,1.82789737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196915485,1.01466737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196917084,1.82789737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196918184,1.01466737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196919789,1.82789737,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751196927093,0.81326,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196929197,1.83072582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196929398,1.01746582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196930299,1.83072582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196931000,1.01746582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196931504,1.83072582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196932002,1.01746582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196932401,1.83072582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196935706,1.01746582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196943312,1.83072582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196943508,1.01746582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196951521,1.83072582,2458.4,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751196955728,0.81333,2458.3,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751196955928,2.49729582,2458.3,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751196959525,2.49729582,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196959526,0.81333,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196959730,0.81342,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751196959936,0.81339,2458.1,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751196960128,1.83450949,2458.1,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751196960324,0.81341,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196960623,1.51231,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196961023,1.51229,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196961331,0.6989,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196961927,1.51229,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196962526,0.6989,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196962726,2.53299872,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751196962934,3.2078,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751196963124,1.02069826,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751196963628,1.02069826,2458.3,2458.2,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751196968938,1.02069826,2458.3,2458.2,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1751196970037,1.02069826,2458.3,2458.2,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1751196970240,3.2078,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196970431,1.0198526,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196974339,1.8330126,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196974540,3.2962126,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196974838,2.4830526,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196975739,3.2962126,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196977944,0.81322,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196982245,1.82752686,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196985033,3.28462686,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751196986048,0.81326,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751196986245,2.52596686,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751196986747,1.71270686,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751196991152,1.01430686,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751196995247,0.8133,2458.3,2458.2,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751196995550,0.81335,2458.2,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751196996649,1.82787499,2458.2,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751196997354,0.81338,2458.1,2458.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751196997553,2.52410499,2458.1,2458.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751196999253,1.71072499,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196999455,0.81343,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751196999652,0.81343,2457.9,2457.8,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1751197000152,8.47901,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197000353,9.49360765,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197000754,8.68019765,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197000955,7.27359765,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197001544,1.01459765,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197001748,1.01459765,2458.0,2457.9,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1751197002359,6.259,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197002562,7.27291021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197003156,1.01391021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197003557,7.27291021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197004550,1.01391021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197004753,7.27291021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197005658,1.01391021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197005857,7.27291021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197006453,1.01391021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197006660,7.27291021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197009854,1.01391021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197016367,1.82724021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197017070,1.01391021,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197025072,1.01391021,2458.2,2458.1,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1751197025272,1.01391021,2458.2,2458.1,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1751197026070,1.01391021,2458.2,2458.1,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1751197027476,6.252,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751197027773,7.26687364,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751197029174,1.01487364,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751197031379,1.01487364,2458.4,2458.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751197031978,9.4598,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197032179,11.14393673,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197033691,11.95703673,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197034494,11.14393673,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197034788,11.14293673,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197035389,11.95603673,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197036086,0.81315,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751197036888,0.81319,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751197037984,0.8132,2458.6,2458.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1751197038183,1.5174,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197039083,0.7042,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197041193,7.74815,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197041393,7.6566,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197041689,0.7216,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197041886,6.9726,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197043694,0.7216,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197044079,1.7261564,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197044497,0.7216,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197046193,3.2078,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197046380,4.21229055,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197047893,1.00449055,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197048097,6.9643,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197048289,7.96867642,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197048991,8.78170642,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197051292,7.77733,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197051599,1.52633,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197051896,7.77733,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197054194,8.78186955,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197055499,2.53086955,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751197056099,1.71783955,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197056290,0.81313,2458.8,2458.7,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1751197059203,1.81876086,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197059895,0.81323,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197060096,0.81323,2458.5,2458.4,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751197061403,0.81322,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197061606,2.16482,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197061809,3.17082605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197064209,2.35760605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197064706,3.17080605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197065299,2.35760605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197066106,3.17080605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197068411,2.35760605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197069110,1.00600605,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751197070109,7.77572,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197070310,8.78244183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197070904,2.53144183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197071306,8.78244183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197071611,1.71832183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197071805,7.96932183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197072005,8.78242183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197072306,7.96932183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197073007,1.71832183,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197075705,1.71832183,2458.9,2458.8,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751197076307,2.53142183,2458.9,2458.8,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751197076512,1.71832183,2458.9,2458.8,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751197077212,1.71832183,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197077213,0.81317,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197077415,1.81981685,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197078115,1.00664685,2458.7,2458.6,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1751197078613,0.7116,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197078814,2.53132874,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197080712,0.81313,2458.8,2458.7,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1751197080922,1.8197038,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751197084315,1.8197038,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197084520,0.7116,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197084521,1.8197438,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197085914,1.8197438,2458.7,2458.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751197086117,1.8197438,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197087216,1.8197438,2458.7,2458.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751197088023,1.8197438,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197091434,0.81322,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751197091626,2.4846938,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751197095429,0.81323,2458.5,2458.4,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751197095630,1.8198038,2458.5,2458.4,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751197099825,0.81326,2458.4,2458.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751197100032,1.8198338,2458.4,2458.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751197101236,1.8198338,2458.4,2458.3,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751197101736,1.8198338,2458.4,2458.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751197101937,0.81336,2458.2,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751197102730,1.52162,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751197103030,2.52953482,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751197104137,1.52162,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751197104734,0.7083,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751197104932,7.08521,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197105139,8.09288547,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197105437,1.00767547,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197106236,1.00767547,2458.6,2458.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751197108841,1.00767547,2458.6,2458.5,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751197111646,1.00767547,2458.6,2458.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751197111846,1.00767547,2458.6,2458.5,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751197112245,1.82087547,2458.6,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751197112446,2.52397547,2458.6,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751197113245,2.52397547,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197113544,0.81323,2458.5,2458.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1751197113934,0.81322,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751197114337,1.8211846,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751197115546,0.81323,2458.5,2458.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1751197115944,1.54603,2458.5,2458.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1751197116750,0.81326,2458.4,2458.3,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1751197116941,0.81326,2458.4,2458.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751197117636,0.81326,2458.4,2458.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751197121549,0.81326,2458.4,2458.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751197124549,0.81321,2458.6,2458.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751197124752,0.81321,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197125053,1.82156622,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197125656,0.81323,2458.5,2458.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1751197125857,1.82158622,2458.5,2458.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1751197127966,1.82158622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197129366,1.00835622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197129761,1.67645622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197130168,1.00835622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197140772,1.82158622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197141269,1.00835622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197147170,1.00835622,2458.5,2458.4,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1751197149381,1.00835622,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751197151283,5.41048,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197151483,6.41943769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197151684,3.21163769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197152678,2.39845769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197152871,1.72085769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197153585,2.53402769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197153984,1.72085769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197154989,2.53402769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197155285,1.72085769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197159683,1.00895769,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197159886,1.00895769,2458.7,2458.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751197161492,10.1456,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197161684,11.15446093,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197163194,7.94666093,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197163491,1.68666093,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197166498,2.49976093,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197166699,1.68666093,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197168597,0.6778,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197172701,1.4909,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197172901,3.88672107,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197173303,3.07362107,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197173802,3.88672107,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751197174001,0.81313,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197174191,2.24733,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197174893,3.25468001,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197176305,2.44155001,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197176500,0.81326,2458.4,2458.3,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751197177096,9.2153813,2458.4,2457.6,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751197177300,4.02121,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197177500,6.9296,2457.9,2457.8,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751197178106,3.2078,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197178407,9.4648,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197179108,3.2078,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197180298,3.2078,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197180299,0.8135,2457.7,2457.6,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751197180502,0.81352,2457.7,2457.5,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751197180701,0.81352,2457.7,2457.5,4.05115784]
["bitfinex-derivatives","ETHF0:USTF0",1751197181310,7.07049,2457.8,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751197181499,6.257,2457.8,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751197181704,2.94784,2457.9,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197182003,6.257,2457.9,2457.6,3.23760784]
["bitfinex-derivatives","ETHF0:USTF0",1751197182208,3.2078,2458.0,2457.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751197182403,3.2078,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197187415,3.2078,2458.0,2457.9,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1751197197817,3.2078,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197199216,4.6184,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197204622,0.81344,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197204822,1.52234,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197205920,2.94814,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197206119,2.1347,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197207324,2.94813,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197208324,2.1347,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197210528,8.4237,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197211623,6.9979,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197214018,0.81346,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197214214,8.4153,2457.9,2457.5,3.95290784]
["bitfinex-derivatives","ETHF0:USTF0",1751197214421,0.81355,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751197214621,0.81355,2457.6,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197214622,1.50286,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197214818,3.63049,2457.5,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751197215025,1.01321841,2457.4,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751197215224,1.4174,2457.4,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751197215727,2.231,2457.4,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751197215929,1.4174,2457.4,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751197216224,2.21308,2457.5,2457.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751197216423,3.67868,2457.5,2457.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751197216624,3.67868,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197217129,2.8651,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197217628,3.67866,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197218629,0.8136,2457.4,2457.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751197219031,3.67868,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197224428,1.3995,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197224630,0.6893,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197225633,3.2078,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751197225835,9.4978,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751197226131,3.2078,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751197229036,3.2078,2457.7,2457.6,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1751197231741,7.10347,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197232034,0.81347,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197232334,7.10347,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197234136,6.29,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197234936,7.10346,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197235638,0.81351,2457.7,2457.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197236942,0.81353,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751197237139,0.7126,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197237438,0.81358,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751197237737,0.8136,2457.4,2457.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751197238326,7.7274,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197238533,8.54098,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197238732,0.8136,2457.4,2457.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751197239330,0.8136,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197239635,0.81363,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197239836,7.77993,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197240040,0.81366,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751197240441,6.9663,2457.3,2456.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751197240740,0.81367,2457.2,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751197241041,6.9663,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197241042,7.77995,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197241243,8.79129824,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197241542,7.77995,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197241936,1.49895,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197242138,7.77995,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197243443,1.49895,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197243643,7.77995,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197243944,6.9663,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197244245,7.77993,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197244445,8.7923225,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197244648,2.5113225,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197244946,8.7923225,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197245945,8.7923225,2457.3,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751197246148,8.7923225,2457.3,2456.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751197246149,7.77993,2457.3,2456.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751197246447,6.9663,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197247348,7.77993,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197247645,6.9663,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197248546,10.1741,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197249145,10.98773,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197249349,0.81366,2457.2,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751197249544,10.98775,2457.3,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751197250149,10.98775,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197251947,7.77995,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197252248,6.9663,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197253853,0.6853,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751197254046,2.0425,2457.6,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751197254240,8.81184842,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751197255952,7.80777,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751197257744,0.7132,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751197257950,7.80776,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751197259349,0.81361,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751197261351,0.8136,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751197262644,7.80779,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197262846,0.8136,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197264950,7.80779,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197265140,8.81273837,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197265345,0.81361,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197265545,7.80778,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197265751,8.81290536,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197265954,0.81361,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197269355,1.81883236,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197270148,1.00522236,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197270748,0.8136,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197271150,7.80779,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197271349,8.81309439,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197272653,0.81361,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751197277360,1.52678,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197277549,1.71868103,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197278562,2.53224103,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197278759,1.71868103,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197280257,1.00548103,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751197280451,2.43803896,2458.0,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197280452,0.685,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197280651,1.69135668,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197285454,0.685,2457.8,2457.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197299378,4.74692,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197299583,12.67769188,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197299773,6.41369188,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197300071,12.67769188,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197309481,0.81346,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197309696,3.22393188,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197310594,1.81813188,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751197316290,0.81354,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751197316491,3.2078,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751197316796,4.21247188,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751197317196,3.2078,2457.6,2457.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751197317500,6.264,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751197317796,7.26868583,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751197318396,8.08214583,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751197325604,7.26868583,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751197326500,7.26868583,2457.8,2457.7,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751197326802,1.00468583,2457.8,2457.7,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751197327003,1.00468583,2457.8,2457.7,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1751197327898,3.2078,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197328205,4.21220732,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197334111,4.90220732,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197335409,5.71553732,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197341017,4.90220732,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197341519,5.71553732,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197342316,0.81339,2458.1,2458.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751197342518,4.71115,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197342720,5.70792689,2458.2,2458.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751197346125,6.92792689,2458.2,2457.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751197346316,0.81348,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197352425,0.81351,2457.7,2457.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197353020,0.81349,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751197353223,1.8110454,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751197356540,0.9975554,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751197356925,1.8110154,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751197358233,0.81346,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751197359440,0.81352,2457.7,2457.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751197365340,0.81349,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197365540,1.8108815,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197379254,1.8108515,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197392856,0.9973915,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197394563,1.8108515,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197398267,0.9973915,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197398568,1.8108515,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197399367,0.9973915,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197400268,1.8108515,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197403566,0.9973915,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197404278,1.8108515,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197423883,0.81346,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197424187,1.81125632,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197431297,0.99779632,2457.8,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751197432895,0.99779632,2457.8,2457.7,4.02127]
["bitfinex-derivatives","ETHF0:USTF0",1751197433892,7.07139,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197434091,8.0696026,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197435397,0.81341,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751197435589,1.8116226,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751197442700,0.81343,2457.9,2457.8,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751197443193,1.48613,2457.9,2457.8,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751197448005,2.48345735,2457.9,2457.8,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751197450416,0.81342,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197450613,1.81087958,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197451513,0.99745958,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197452114,1.81085958,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751197454819,0.81343,2457.9,2457.8,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751197455316,1.8109584,2457.9,2457.8,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751197460821,1.8109584,2457.9,2457.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751197461021,1.49156,2457.8,2457.7,26.05229]
["bitfinex-derivatives","ETHF0:USTF0",1751197461220,1.49156,2457.8,2457.7,25.35849]
["bitfinex-derivatives","ETHF0:USTF0",1751197462628,0.6781,2457.8,2457.7,25.35849]
["bitfinex-derivatives","ETHF0:USTF0",1751197463230,0.6781,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751197463426,0.6781,2457.8,2457.7,25.35749]
["bitfinex-derivatives","ETHF0:USTF0",1751197466629,6.258,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197466828,7.25612085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197467825,7.92712085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197469430,8.74048085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197470333,7.92712085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197470831,1.66912085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197478341,2.48248085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197481240,1.66912085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197484042,2.48248085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197490350,1.66912085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197490550,0.99812085,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751197491652,7.7943,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751197491854,0.81334,2458.2,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751197492143,1.8094058,2458.2,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751197493248,0.9960658,2458.2,2458.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751197503854,0.9960658,2458.2,2458.1,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751197504055,6.9631,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197504352,8.77224954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197504556,9.40104954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197505058,10.21424954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197506361,8.77224954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197510367,7.95904954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197511267,8.77224954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197511769,7.95904954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197511968,8.77224954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197512969,7.95904954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197519266,1.71104954,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751197519467,0.7043,2458.8,2458.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1751197519667,1.6685924,2458.7,2458.4,2.20766]
["bitfinex-derivatives","ETHF0:USTF0",1751197519865,0.6739,2458.7,2458.4,2.20766]
["bitfinex-derivatives","ETHF0:USTF0",1751197520065,0.6739,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197520265,1.66848344,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197521177,0.6739,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197522774,4.02082,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197522973,3.9338,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197523174,4.92817452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197524865,6.27317452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197525577,7.08617452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197526070,6.27317452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197533282,7.08617452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197534277,6.27317452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197536083,4.92817452,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751197536686,3.29126349,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197537277,4.66596349,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197537775,0.81296,2459.4,2459.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751197537975,0.7317,2459.4,2459.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751197538189,0.7317,2459.4,2459.3,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197544089,3.29126349,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197544289,3.98096349,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197546096,0.08346349,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197546591,0.08346349,2459.5,2459.4,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1751197547891,3.2078,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751197548191,2.43803896,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197548395,3.54518535,2460.7,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751197548597,0.98737086,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751197548890,1.79991086,2460.6,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751197549078,0.98737086,2460.5,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751197549282,0.8126,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197549482,2.47137086,2460.4,2460.3,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751197549683,1.65877086,2460.4,2460.3,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751197550281,0.98737086,2460.4,2460.3,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751197553083,0.98737086,2460.4,2460.3,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1751197553897,0.81242,2461.0,2460.4,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1751197554096,4.02019,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197554290,0.81244,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751197554794,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197554991,1.53057,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197556399,1.53057,2460.8,2460.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751197556594,1.53057,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197556894,1.53057,2460.8,2460.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751197557287,0.81246,2460.9,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751197557482,0.81246,2460.9,2460.7,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1751197557687,1.52233,2461.0,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751197557993,0.81244,2460.9,2460.7,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1751197558197,0.81246,2460.9,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751197558788,0.81246,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197559100,0.7099,2461.0,2460.7,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1751197559101,0.81247,2460.8,2460.7,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1751197559595,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197560794,0.7099,2461.0,2460.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751197560998,0.81246,2460.9,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751197561194,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197561393,0.81247,2460.8,2460.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751197561597,0.81246,2460.9,2460.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751197561798,0.81246,2460.9,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751197562690,0.7099,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197562691,0.81247,2460.8,2460.7,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1751197564098,0.81239,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197565602,0.6725,2461.3,2460.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751197565795,1.48483,2461.3,2460.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751197566100,0.81234,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751197566300,1.48482,2461.3,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751197566492,1.48482,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197566896,0.81236,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751197567093,1.48483,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197567499,3.2078,2461.4,2461.3,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751197567694,4.02007,2461.4,2461.3,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751197567896,3.2078,2461.4,2461.3,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751197568101,4.06339827,2463.0,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751197568298,8.12679654,2463.8,2463.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751197568612,0.96270527,2463.8,2463.7,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1751197568789,1.4561,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197568990,1.4561,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197569189,12.7141,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197569395,6.861,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197569596,1.4561,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197569798,4.6639,2464.5,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197570100,6.861,2464.4,2463.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751197570297,6.861,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197570298,0.81127,2464.5,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751197570499,8.3141,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197570790,0.8114,2464.1,2463.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751197570999,11.5219,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197571207,1.4171,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197571497,6.858,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197571906,0.81148,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197572204,2.22858,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197572503,0.81158,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197572794,0.81171,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197573302,10.0658,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197573494,0.81181,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197573797,0.81181,2462.8,2462.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197573998,6.857,2462.9,2462.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197574199,0.81173,2463.1,2462.7,9.01964]
["bitfinex-derivatives","ETHF0:USTF0",1751197574399,7.66873,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197575601,0.81184,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197576107,0.81184,2462.8,2462.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197577202,1.4449,2463.0,2462.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197577403,0.7044,2463.1,2462.7,9.01964]
["bitfinex-derivatives","ETHF0:USTF0",1751197577597,8.37211,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197577796,7.66771,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197578198,7.66771,2463.1,2463.0,3.77725181]
["bitfinex-derivatives","ETHF0:USTF0",1751197578398,7.66771,2463.1,2463.0,8.77725181]
["bitfinex-derivatives","ETHF0:USTF0",1751197579193,0.81184,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197579398,0.81184,2462.7,2462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197580203,0.81183,2462.8,2462.6,9.01967]
["bitfinex-derivatives","ETHF0:USTF0",1751197580418,0.81179,2462.9,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751197580707,0.81179,2462.9,2462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197581006,0.81177,2463.0,2462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197581305,0.81177,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197581505,0.81177,2463.0,2462.9,3.76714643]
["bitfinex-derivatives","ETHF0:USTF0",1751197581804,6.855,2463.0,2462.9,9.57892643]
["bitfinex-derivatives","ETHF0:USTF0",1751197583612,7.66674,2463.0,2462.9,9.57892643]
["bitfinex-derivatives","ETHF0:USTF0",1751197583909,7.66674,2463.0,2462.9,8.76714643]
["bitfinex-derivatives","ETHF0:USTF0",1751197584604,7.66674,2463.0,2462.9,3.76714643]
["bitfinex-derivatives","ETHF0:USTF0",1751197584805,0.81184,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197585002,0.81184,2462.7,2462.6,8.76574177]
["bitfinex-derivatives","ETHF0:USTF0",1751197585405,0.81184,2462.7,2462.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197587103,0.81184,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197589109,0.81194,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197589310,7.66694,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197590104,0.81205,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197591809,0.81205,2462.1,2462.0,3.7487338]
["bitfinex-derivatives","ETHF0:USTF0",1751197599109,0.81205,2462.1,2462.0,0.5409338]
["bitfinex-derivatives","ETHF0:USTF0",1751197601014,0.81211,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197601313,7.66911,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197604316,3.25746,2462.4,2461.9,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751197604514,3.25746,2462.4,2462.2,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1751197604816,4.06942,2462.4,2462.2,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1751197605215,0.81197,2462.3,2462.2,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1751197605414,0.81197,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197605614,0.81197,2462.3,2462.2,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1751197606419,0.81197,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197606614,0.81197,2462.3,2462.2,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1751197607522,5.28732,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197607715,0.81211,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197607915,7.59311,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197608417,7.59311,2461.9,2461.8,4.40943959]
["bitfinex-derivatives","ETHF0:USTF0",1751197610714,7.59311,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197613117,0.81211,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197613318,7.59311,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197613524,7.59311,2461.9,2461.8,4.40943959]
["bitfinex-derivatives","ETHF0:USTF0",1751197614126,0.81221,2461.6,2461.5,2.42593587]
["bitfinex-derivatives","ETHF0:USTF0",1751197614313,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197615325,6.41452867,2462.6,2461.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197615530,6.41452867,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197615531,7.59405,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197616029,0.81208,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197616222,6.782,2462.1,2461.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751197616424,0.81211,2461.9,2461.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751197616620,0.81216,2461.8,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751197616827,6.782,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751197617126,6.782,2461.7,2461.5,7.89765814]
["bitfinex-derivatives","ETHF0:USTF0",1751197617526,0.81221,2461.6,2461.5,2.42103814]
["bitfinex-derivatives","ETHF0:USTF0",1751197619723,0.81224,2461.5,2461.4,3.86533814]
["bitfinex-derivatives","ETHF0:USTF0",1751197619924,0.81223,2461.6,2461.4,3.23330814]
["bitfinex-derivatives","ETHF0:USTF0",1751197620128,6.782,2461.5,2461.4,3.23330814]
["bitfinex-derivatives","ETHF0:USTF0",1751197621730,0.8122,2461.7,2461.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751197621931,6.782,2461.6,2461.5,3.23327814]
["bitfinex-derivatives","ETHF0:USTF0",1751197622730,7.59421,2461.6,2461.5,3.23327814]
["bitfinex-derivatives","ETHF0:USTF0",1751197623328,6.782,2461.6,2461.5,6.44107814]
["bitfinex-derivatives","ETHF0:USTF0",1751197623726,46.792,2461.9,2461.5,5.62883814]
["bitfinex-derivatives","ETHF0:USTF0",1751197623921,3.2078,2462.3,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751197624120,0.81204,2462.1,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751197624717,6.782,2462.2,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751197624718,0.81209,2462.0,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751197624919,0.81209,2462.0,2461.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1751197625327,7.59409,2462.0,2461.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1751197626432,6.782,2462.0,2461.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1751197627334,6.782,2462.0,2461.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751197627736,2.40857982,2462.9,2462.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751197627929,6.41452867,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197627930,6.782,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197628130,6.782,2463.0,2462.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751197628131,0.81186,2462.7,2462.4,2.42286726]
["bitfinex-derivatives","ETHF0:USTF0",1751197628431,9.9898,2463.0,2462.4,2.42286726]
["bitfinex-derivatives","ETHF0:USTF0",1751197628432,6.782,2462.6,2462.4,2.42286726]
["bitfinex-derivatives","ETHF0:USTF0",1751197628644,0.81194,2462.4,2462.3,3.12666726]
["bitfinex-derivatives","ETHF0:USTF0",1751197628827,6.782,2462.4,2462.3,3.93864726]
["bitfinex-derivatives","ETHF0:USTF0",1751197629029,7.59394,2462.4,2462.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751197629733,7.59394,2462.4,2462.1,3.23490726]
["bitfinex-derivatives","ETHF0:USTF0",1751197629933,6.782,2462.4,2462.1,2.42286726]
["bitfinex-derivatives","ETHF0:USTF0",1751197630134,0.81204,2462.1,2462.0,2.42286726]
["bitfinex-derivatives","ETHF0:USTF0",1751197630328,0.81204,2462.1,2461.9,6.30586726]
["bitfinex-derivatives","ETHF0:USTF0",1751197630530,0.81204,2462.1,2461.9,7.11796726]
["bitfinex-derivatives","ETHF0:USTF0",1751197630837,0.81207,2462.0,2461.9,6.30586726]
["bitfinex-derivatives","ETHF0:USTF0",1751197631037,0.81206,2462.1,2461.9,7.11797726]
["bitfinex-derivatives","ETHF0:USTF0",1751197631239,0.81203,2462.2,2461.9,6.30586726]
["bitfinex-derivatives","ETHF0:USTF0",1751197631437,0.81203,2462.2,2461.9,7.11794726]
["bitfinex-derivatives","ETHF0:USTF0",1751197631638,0.81203,2462.2,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751197631835,2.1086,2462.3,2461.9,7.11795726]
["bitfinex-derivatives","ETHF0:USTF0",1751197632140,0.81206,2462.1,2461.9,7.11795726]
["bitfinex-derivatives","ETHF0:USTF0",1751197632329,6.776,2462.0,2461.9,7.11795726]
["bitfinex-derivatives","ETHF0:USTF0",1751197632532,6.776,2462.0,2461.9,6.30586726]
["bitfinex-derivatives","ETHF0:USTF0",1751197632837,7.58807,2462.0,2461.9,6.30586726]
["bitfinex-derivatives","ETHF0:USTF0",1751197633030,6.776,2462.0,2461.9,7.11797726]
["bitfinex-derivatives","ETHF0:USTF0",1751197633225,7.58807,2462.0,2461.9,6.30586726]
["bitfinex-derivatives","ETHF0:USTF0",1751197633431,0.81211,2461.9,2461.7,2.42286726]
["bitfinex-derivatives","ETHF0:USTF0",1751197633731,0.81215,2461.8,2461.6,6.44285726]
["bitfinex-derivatives","ETHF0:USTF0",1751197633927,0.81217,2461.7,2461.6,5.63066726]
["bitfinex-derivatives","ETHF0:USTF0",1751197634131,0.81216,2461.8,2461.6,6.44287726]
["bitfinex-derivatives","ETHF0:USTF0",1751197634633,6.776,2462.0,2461.6,6.44287726]
["bitfinex-derivatives","ETHF0:USTF0",1751197634937,0.81217,2461.7,2461.6,5.63066726]
["bitfinex-derivatives","ETHF0:USTF0",1751197635337,0.81217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197640940,2.03052,2461.6,2461.2,5.63066726]
["bitfinex-derivatives","ETHF0:USTF0",1751197641133,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197642744,6.776,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197642940,6.776,2461.3,2461.2,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1751197643836,0.8123,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751197644035,7.58829,2461.4,2461.2,5.63459764]
["bitfinex-derivatives","ETHF0:USTF0",1751197644337,0.8123,2461.3,2461.2,5.63461764]
["bitfinex-derivatives","ETHF0:USTF0",1751197644642,0.81229,2461.4,2461.2,5.63461764]
["bitfinex-derivatives","ETHF0:USTF0",1751197644839,0.81229,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197645143,7.58829,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197645449,0.81229,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197645744,7.58929,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197646043,0.81229,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197646343,7.58929,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197646841,0.81229,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197647036,7.58929,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197649552,0.81229,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197649745,7.58929,2461.4,2461.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751197650450,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197651155,7.5893,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197653463,0.81244,2460.9,2460.8,2.28087764]
["bitfinex-derivatives","ETHF0:USTF0",1751197653651,7.58944,2460.9,2460.8,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197654051,0.81247,2460.8,2460.7,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197654256,2.26427,2460.8,2460.7,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197654459,0.8125,2460.7,2460.6,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197654660,0.81254,2460.6,2460.5,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197655061,0.81257,2460.5,2460.4,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197655264,0.8126,2460.4,2460.3,4.82227764]
["bitfinex-derivatives","ETHF0:USTF0",1751197656164,2.2644,2460.4,2460.3,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197656563,0.81263,2460.3,2460.2,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197656767,1.4518,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197656968,0.8127,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197657263,7.5897,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197658267,6.777,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197658655,7.5897,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197658857,7.5907,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197659662,0.8127,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197659858,7.5907,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197660464,7.5907,2460.1,2460.0,3.03267501]
["bitfinex-derivatives","ETHF0:USTF0",1751197665870,7.5907,2460.1,2460.0,3.84540501]
["bitfinex-derivatives","ETHF0:USTF0",1751197666071,7.5907,2460.1,2460.0,3.03267501]
["bitfinex-derivatives","ETHF0:USTF0",1751197666376,7.5907,2460.1,2460.0,3.84540501]
["bitfinex-derivatives","ETHF0:USTF0",1751197666665,6.682,2460.1,2460.0,3.03267501]
["bitfinex-derivatives","ETHF0:USTF0",1751197666871,6.682,2460.1,2460.0,3.84540501]
["bitfinex-derivatives","ETHF0:USTF0",1751197669274,0.81262,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751197669573,7.49462,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751197670066,0.81266,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751197670462,7.49466,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751197671577,0.8127,2460.2,2460.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751197671874,7.49466,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751197673162,6.682,2460.3,2460.0,6.49850501]
["bitfinex-derivatives","ETHF0:USTF0",1751197673373,6.682,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751197674367,0.81257,2460.5,2460.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751197674674,7.49457,2460.5,2460.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751197675474,6.682,2460.5,2460.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751197676172,1.50786,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751197676375,0.6953,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751197676679,6.682,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751197677574,7.49454,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751197678172,50.0088,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197678374,50.82127,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197678575,57.50327,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197678772,50.82127,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197678972,57.50327,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197679274,0.81252,2460.7,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751197680578,56.6908,2460.8,2460.4,3.37261998]
["bitfinex-derivatives","ETHF0:USTF0",1751197680579,0.81256,2460.6,2460.5,2.02046998]
["bitfinex-derivatives","ETHF0:USTF0",1751197680779,0.81257,2460.5,2460.4,1.93641998]
["bitfinex-derivatives","ETHF0:USTF0",1751197681277,0.81257,2460.5,2460.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751197681577,0.8126,2460.4,2460.3,1.61447764]
["bitfinex-derivatives","ETHF0:USTF0",1751197681774,0.81264,2460.3,2460.2,3.12653764]
["bitfinex-derivatives","ETHF0:USTF0",1751197682079,0.81264,2460.3,2460.2,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1751197682677,8.18033,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197682873,0.81264,2460.3,2460.2,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751197683179,0.81264,2460.3,2460.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751197683782,0.81267,2460.2,2460.1,3.3343346]
["bitfinex-derivatives","ETHF0:USTF0",1751197683978,2.19567,2460.2,2460.1,3.3343346]
["bitfinex-derivatives","ETHF0:USTF0",1751197684178,27.35667,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197684481,27.35667,2460.2,2460.1,3.3343346]
["bitfinex-derivatives","ETHF0:USTF0",1751197684781,25.97367,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197685774,26.67817,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197687183,26.67817,2460.2,2460.1,1.70221666]
["bitfinex-derivatives","ETHF0:USTF0",1751197689084,26.67817,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197693684,1.51717,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197693881,33.21117,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197694682,36.41897,2460.2,2460.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197696180,0.8127,2460.1,2460.0,1.61865301]
["bitfinex-derivatives","ETHF0:USTF0",1751197696380,2.2167,2460.1,2460.0,1.61865301]
["bitfinex-derivatives","ETHF0:USTF0",1751197696777,2.2167,2460.1,2459.6,7.16327095]
["bitfinex-derivatives","ETHF0:USTF0",1751197696778,2.03191,2460.0,2459.6,7.16327095]
["bitfinex-derivatives","ETHF0:USTF0",1751197696978,25.092,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197697183,0.81283,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197697395,25.90283,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197700189,25.09,2459.7,2459.6,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1751197700391,25.90283,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197700590,0.81283,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197700793,32.47783,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197700986,32.46883,2459.7,2459.6,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1751197701186,32.46883,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197701888,6.41452867,2460.8,2459.9,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1751197702191,7.39757,2460.5,2460.3,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1751197702393,6.585,2460.5,2460.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751197702588,7.39757,2460.5,2460.3,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1751197702893,0.81265,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751197703595,32.53363,2460.4,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751197703795,32.53363,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197703997,0.81264,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751197704299,32.53362,2460.4,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751197704597,32.53362,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197704790,3.2078,2460.8,2460.3,1.21247676]
["bitfinex-derivatives","ETHF0:USTF0",1751197704991,31.714,2460.7,2460.4,1.21247676]
["bitfinex-derivatives","ETHF0:USTF0",1751197705195,0.81257,2460.5,2460.4,2.02505676]
["bitfinex-derivatives","ETHF0:USTF0",1751197705396,0.81256,2460.6,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751197705596,0.81256,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751197705793,0.81256,2460.6,2460.5,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1751197706101,0.81256,2460.6,2460.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751197706295,32.52656,2460.6,2460.5,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1751197706495,0.81253,2460.7,2460.5,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1751197706801,31.712,2460.6,2460.5,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1751197707002,31.712,2460.6,2460.5,2.75724676]
["bitfinex-derivatives","ETHF0:USTF0",1751197707200,31.712,2460.6,2460.5,2.75692943]
["bitfinex-derivatives","ETHF0:USTF0",1751197707702,0.81251,2460.7,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751197707901,32.52151,2460.7,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751197708201,32.51651,2460.7,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751197708598,0.81254,2460.6,2460.5,1.94435943]
["bitfinex-derivatives","ETHF0:USTF0",1751197708899,0.81254,2460.6,2460.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751197709895,0.81254,2460.6,2460.5,1.94412354]
["bitfinex-derivatives","ETHF0:USTF0",1751197710401,0.81254,2460.6,2460.5,2.75669354]
["bitfinex-derivatives","ETHF0:USTF0",1751197710598,32.50054,2460.6,2460.5,1.94412354]
["bitfinex-derivatives","ETHF0:USTF0",1751197711605,0.81257,2460.5,2460.4,1.21192354]
["bitfinex-derivatives","ETHF0:USTF0",1751197711794,1.52497,2460.5,2460.4,1.21192354]
["bitfinex-derivatives","ETHF0:USTF0",1751197712191,2.96147,2460.5,2460.4,1.21192354]
["bitfinex-derivatives","ETHF0:USTF0",1751197712600,0.8126,2460.4,2460.3,1.21192354]
["bitfinex-derivatives","ETHF0:USTF0",1751197712798,25.9066,2460.4,2460.3,1.21192354]
["bitfinex-derivatives","ETHF0:USTF0",1751197713205,25.9066,2460.4,2460.2,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751197714100,25.9066,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197714300,25.094,2460.4,2460.2,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751197714607,25.90661,2460.4,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197714808,25.90663,2460.4,2460.2,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751197715104,0.81264,2460.3,2460.2,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751197715907,0.81264,2460.3,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197716306,0.81264,2460.3,2460.2,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751197716505,0.81264,2460.3,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197719605,32.45864,2460.3,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197719811,0.81264,2460.3,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197720008,32.45364,2460.3,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197720208,5.23903,2460.8,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197720411,0.81263,2460.4,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751197720813,0.81263,2460.4,2460.3,2.02506978]
["bitfinex-derivatives","ETHF0:USTF0",1751197721108,25.89059,2460.5,2460.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751197721304,6.585,2460.4,2460.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751197721511,6.585,2460.4,2460.3,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1751197722417,3.2078,2460.8,2460.3,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751197722615,6.585,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751197723220,3.23950877,2461.7,2461.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751197723412,0.32125608,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197723608,0.32125608,2462.1,2461.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751197723609,0.81205,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197723916,3.2078,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197724103,0.81202,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197724303,6.715,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197724507,7.52704,2462.1,2461.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751197724710,0.81211,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197725914,7.52711,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197731311,0.81221,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197732114,7.52521,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197732514,0.8122,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197732710,7.5242,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197733012,7.5242,2461.7,2461.5,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751197733214,0.81221,2461.6,2461.5,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751197733414,0.81221,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197738220,0.81221,2461.6,2460.9,1.60851777]
["bitfinex-derivatives","ETHF0:USTF0",1751197738221,80.3118,2461.6,2460.9,1.60851777]
["bitfinex-derivatives","ETHF0:USTF0",1751197738525,0.81247,2460.8,2460.7,2.42484706]
["bitfinex-derivatives","ETHF0:USTF0",1751197738726,7.52447,2460.8,2460.7,2.42484706]
["bitfinex-derivatives","ETHF0:USTF0",1751197739919,7.52447,2460.8,2460.6,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1751197740124,7.52447,2460.8,2460.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751197740625,7.52447,2460.8,2460.7,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1751197741026,6.712,2460.8,2460.7,3.86838675]
["bitfinex-derivatives","ETHF0:USTF0",1751197741322,4.02022,2461.0,2460.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751197741528,3.2078,2461.0,2460.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751197745524,3.2078,2461.0,2460.9,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1751197747125,6.713,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751197747328,7.52534,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751197747728,7.52534,2461.2,2461.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751197747933,6.713,2461.2,2461.1,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1751197749327,3.2078,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197749527,0.81234,2461.2,2461.1,2.21785]
["bitfinex-derivatives","ETHF0:USTF0",1751197749930,10.73213,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197750128,9.9198,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197750638,10.7321,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197751030,9.9198,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197751430,10.7321,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197752126,9.9198,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197752332,3.2078,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197752641,3.2078,2461.6,2461.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751197752840,4.02001,2461.6,2461.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751197754241,0.81225,2461.5,2461.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751197754441,3.2078,2461.6,2461.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751197754442,4.02003,2461.6,2461.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751197754839,4.02003,2461.6,2461.4,2.41318675]
["bitfinex-derivatives","ETHF0:USTF0",1751197755041,0.81224,2461.5,2461.4,2.41318675]
["bitfinex-derivatives","ETHF0:USTF0",1751197755342,1.52024,2461.5,2461.4,2.41318675]
["bitfinex-derivatives","ETHF0:USTF0",1751197755745,0.81231,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751197756336,0.81235,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751197757144,0.81237,2461.1,2461.0,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1751197758244,0.81237,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197758245,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197758550,0.81249,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197761258,0.8125,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751197761657,0.81248,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751197761860,0.81245,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751197765059,0.8125,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751197767757,0.8125,2460.7,2460.6,7.25365949]
["bitfinex-derivatives","ETHF0:USTF0",1751197769667,0.81249,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751197774670,0.8125,2460.7,2460.6,4.04584949]
["bitfinex-derivatives","ETHF0:USTF0",1751197775263,0.8125,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751197778067,0.8125,2460.7,2460.6,4.04585949]
["bitfinex-derivatives","ETHF0:USTF0",1751197779872,0.81254,2460.6,2460.5,5.47207949]
["bitfinex-derivatives","ETHF0:USTF0",1751197780076,0.81254,2460.6,2460.5,4.65953949]
["bitfinex-derivatives","ETHF0:USTF0",1751197780371,0.81254,2460.6,2460.5,3.23333949]
["bitfinex-derivatives","ETHF0:USTF0",1751197781069,0.81257,2460.5,2460.4,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751197783574,0.8126,2460.4,2460.3,3.23333949]
["bitfinex-derivatives","ETHF0:USTF0",1751197784671,0.81264,2460.3,2460.2,4.04600949]
["bitfinex-derivatives","ETHF0:USTF0",1751197785376,0.81267,2460.2,2460.1,8.60691949]
["bitfinex-derivatives","ETHF0:USTF0",1751197785971,0.81267,2460.2,2460.1,7.94361949]
["bitfinex-derivatives","ETHF0:USTF0",1751197786278,0.81267,2460.2,2460.1,4.71028]
["bitfinex-derivatives","ETHF0:USTF0",1751197786876,0.81267,2460.2,2460.1,7.94541481]
["bitfinex-derivatives","ETHF0:USTF0",1751197787278,0.81267,2460.2,2460.1,7.13273481]
["bitfinex-derivatives","ETHF0:USTF0",1751197787468,0.81267,2460.2,2460.1,6.44293481]
["bitfinex-derivatives","ETHF0:USTF0",1751197787669,2.85957,2460.2,2460.1,6.44293481]
["bitfinex-derivatives","ETHF0:USTF0",1751197787868,1.52537,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197789168,1.52537,2460.2,2460.1,5.63357778]
["bitfinex-derivatives","ETHF0:USTF0",1751197789370,1.52537,2460.2,2460.1,6.44627778]
["bitfinex-derivatives","ETHF0:USTF0",1751197790369,1.52537,2460.2,2460.1,3.23847778]
["bitfinex-derivatives","ETHF0:USTF0",1751197791172,1.52537,2460.2,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751197792273,0.8127,2460.1,2460.0,3.23849778]
["bitfinex-derivatives","ETHF0:USTF0",1751197794867,0.8127,2460.1,2460.0,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197795067,0.8127,2460.1,2460.0,3.23850778]
["bitfinex-derivatives","ETHF0:USTF0",1751197795875,0.8127,2460.1,2460.0,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197798276,7.3937,2460.1,2460.0,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197798467,7.3937,2460.1,2460.0,3.23850778]
["bitfinex-derivatives","ETHF0:USTF0",1751197799577,7.3937,2460.1,2460.0,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197799981,7.3937,2460.1,2460.0,3.23850778]
["bitfinex-derivatives","ETHF0:USTF0",1751197801079,3.2078,2460.4,2460.0,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197801280,6.581,2460.3,2460.2,2.02411527]
["bitfinex-derivatives","ETHF0:USTF0",1751197801476,6.581,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751197801675,6.581,2460.3,2460.2,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1751197802080,6.581,2460.3,2460.2,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1751197802681,7.39364,2460.3,2460.2,3.11603037]
["bitfinex-derivatives","ETHF0:USTF0",1751197804081,6.581,2460.3,2460.2,3.11603037]
["bitfinex-derivatives","ETHF0:USTF0",1751197804780,4.02043,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197804975,7.39363,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751197806580,0.81264,2460.3,2460.2,3.11601037]
["bitfinex-derivatives","ETHF0:USTF0",1751197807179,0.81267,2460.2,2460.1,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197807377,0.8127,2460.1,2460.0,2.42577778]
["bitfinex-derivatives","ETHF0:USTF0",1751197807680,0.81283,2459.7,2459.6,3.23513481]
["bitfinex-derivatives","ETHF0:USTF0",1751197807884,0.81287,2459.6,2459.5,3.23513481]
["bitfinex-derivatives","ETHF0:USTF0",1751197808183,1.51437,2459.6,2459.5,3.23513481]
["bitfinex-derivatives","ETHF0:USTF0",1751197808486,0.8129,2459.5,2459.4,3.23513481]
["bitfinex-derivatives","ETHF0:USTF0",1751197809174,0.81295,2459.4,2459.3,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751197809571,0.81292,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197809872,0.81292,2459.5,2459.4,4.04858926]
["bitfinex-derivatives","ETHF0:USTF0",1751197810075,0.81292,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197811284,0.81294,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751197812091,0.81292,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197812282,2.90229,2459.6,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751197812586,2.90229,2459.6,2459.5,3.23662284]
["bitfinex-derivatives","ETHF0:USTF0",1751197813390,2.90229,2459.6,2459.5,4.04952284]
["bitfinex-derivatives","ETHF0:USTF0",1751197813693,2.90229,2459.6,2459.5,2.43194891]
["bitfinex-derivatives","ETHF0:USTF0",1751197813878,1.51439,2459.6,2459.5,2.43194891]
["bitfinex-derivatives","ETHF0:USTF0",1751197814086,1.51439,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751197814387,1.51439,2459.6,2459.5,2.43161844]
["bitfinex-derivatives","ETHF0:USTF0",1751197815789,1.51439,2459.6,2459.5,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197816997,2.85319,2459.6,2459.5,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197817294,2.85319,2459.6,2459.5,2.43161844]
["bitfinex-derivatives","ETHF0:USTF0",1751197817488,2.85319,2459.6,2459.5,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197817688,1.51439,2459.6,2459.5,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197819005,1.51439,2459.6,2459.5,2.43161844]
["bitfinex-derivatives","ETHF0:USTF0",1751197819193,1.51439,2459.6,2459.5,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197820691,1.51439,2459.6,2459.5,2.43161844]
["bitfinex-derivatives","ETHF0:USTF0",1751197820897,1.51439,2459.6,2459.5,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197821199,0.8129,2459.5,2459.4,2.43162844]
["bitfinex-derivatives","ETHF0:USTF0",1751197821593,0.8129,2459.5,2459.4,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197822895,2.258,2459.5,2459.4,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197823799,0.81293,2459.4,2459.3,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197824297,2.14733,2459.4,2459.3,1.61871844]
["bitfinex-derivatives","ETHF0:USTF0",1751197824499,2.14733,2459.4,2459.3,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197825098,0.81297,2459.3,2459.2,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197825300,9.32577,2459.3,2459.2,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197826803,10.54522,2459.3,2459.0,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197827101,4.02083,2459.1,2459.0,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197827489,5.39743,2459.1,2459.0,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197828204,5.39743,2459.1,2458.8,1.70228209]
["bitfinex-derivatives","ETHF0:USTF0",1751197828205,0.81307,2459.0,2458.9,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197830200,2.15117,2459.0,2458.9,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197830404,0.8131,2458.9,2458.8,1.29660774]
["bitfinex-derivatives","ETHF0:USTF0",1751197830606,8.6642,2458.9,2458.8,1.29660774]
["bitfinex-derivatives","ETHF0:USTF0",1751197830797,8.6642,2458.9,2458.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197831900,13.6642,2458.9,2458.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751197832206,0.81323,2458.5,2458.4,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197832410,7.32623,2458.5,2458.4,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197834213,0.81327,2458.4,2458.3,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197834505,0.81327,2458.4,2458.3,2.02634409]
["bitfinex-derivatives","ETHF0:USTF0",1751197834701,0.81327,2458.4,2458.3,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197835008,1.49517,2458.4,2458.3,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197835303,0.8133,2458.3,2458.2,2.02637409]
["bitfinex-derivatives","ETHF0:USTF0",1751197835498,3.2078,2458.7,2458.2,1.21304409]
["bitfinex-derivatives","ETHF0:USTF0",1751197835699,0.81324,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751197836009,6.514,2458.6,2458.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751197836010,0.8132,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197836199,7.3272,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751197836600,7.3272,2458.6,2458.5,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751197837611,7.3272,2458.6,2458.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751197837906,6.514,2458.6,2458.5,2.20733]
["bitfinex-derivatives","ETHF0:USTF0",1751197838104,0.81314,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197838308,7.32714,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197838610,0.81314,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197838904,6.514,2458.8,2458.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751197839109,7.32716,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751197841306,6.514,2458.8,2458.7,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1751197841507,6.514,2458.8,2458.7,3.39701409]
["bitfinex-derivatives","ETHF0:USTF0",1751197846018,4.02087,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751197847426,0.8131,2458.9,2458.8,1.92824409]
["bitfinex-derivatives","ETHF0:USTF0",1751197848527,0.8131,2458.9,2458.8,2.74137409]
["bitfinex-derivatives","ETHF0:USTF0",1751197849727,3.2078,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751197849926,3.2078,2459.0,2458.9,3.40764409]
["bitfinex-derivatives","ETHF0:USTF0",1751197851026,3.2078,2459.0,2458.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751197851228,9.6888,2459.8,2459.1,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1751197851424,0.81286,2459.7,2459.6,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751197851724,7.29383,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197851925,7.29383,2459.8,2459.7,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751197852827,6.481,2459.8,2459.7,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751197853738,6.481,2459.8,2459.7,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1751197854026,0.81232,2461.3,2460.4,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751197854229,1.53863,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197854430,1.53863,2461.3,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751197854431,1.53862,2461.3,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751197854625,2.99503,2461.3,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751197854835,2.99503,2461.3,2460.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751197855033,0.7263,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197855526,0.7263,2461.3,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751197856832,0.7263,2461.3,2461.0,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751197857026,1.53862,2461.3,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751197857534,1.53862,2461.3,2461.0,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751197857733,0.7263,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197857933,0.81241,2461.1,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751197858136,0.7263,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197858333,0.7263,2461.3,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751197858633,1.53861,2461.3,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751197858932,0.7263,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197859137,1.48253,2461.6,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751197859328,0.81226,2461.5,2461.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751197860235,0.81228,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197860836,0.81236,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197861229,0.81237,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197861936,2.94347,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197862630,2.1311,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197862830,0.7175,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197863130,1.3799,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197863336,1.3799,2460.9,2460.7,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1751197863739,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197864138,0.81247,2460.8,2460.7,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1751197864538,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197865127,2.19236,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197865333,2.19235,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197865535,0.81246,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197866441,2.19235,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197869546,0.81246,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197873951,2.19235,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197874453,1.52992,2461.0,2460.7,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1751197874751,7.28836,2461.2,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751197875144,7.28836,2461.2,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751197875550,7.28836,2461.2,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751197875947,7.28836,2461.2,2460.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751197875948,7.28836,2461.2,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751197876142,0.81237,2461.1,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751197876345,0.8124,2461.0,2460.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751197876656,6.476,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197876657,1.3822,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197876859,0.81246,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197879255,1.51146,2460.9,2460.7,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1751197879448,0.81246,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197881957,1.51145,2460.9,2460.7,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1751197882258,0.81246,2460.8,2460.7,4.41970658]
["bitfinex-derivatives","ETHF0:USTF0",1751197882551,8.50686,2461.2,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751197882552,0.81242,2461.0,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751197882756,0.81241,2461.0,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751197882956,0.81241,2461.0,2460.8,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1751197883152,0.81243,2460.9,2460.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751197883449,0.81243,2460.9,2460.8,3.33050658]
["bitfinex-derivatives","ETHF0:USTF0",1751197883654,0.81242,2461.0,2460.8,4.14296658]
["bitfinex-derivatives","ETHF0:USTF0",1751197883849,0.81242,2461.0,2460.8,4.14295658]
["bitfinex-derivatives","ETHF0:USTF0",1751197884056,0.81238,2461.1,2460.9,2.02432658]
["bitfinex-derivatives","ETHF0:USTF0",1751197885157,0.81238,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197885956,0.81238,2461.1,2460.9,3.46011658]
["bitfinex-derivatives","ETHF0:USTF0",1751197887358,0.81238,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197887652,0.81238,2461.1,2461.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751197887847,0.81238,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197888052,0.81238,2461.1,2461.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751197888254,0.81238,2461.1,2461.0,5.94490658]
["bitfinex-derivatives","ETHF0:USTF0",1751197888453,7.28836,2461.2,2461.0,5.13250658]
["bitfinex-derivatives","ETHF0:USTF0",1751197888855,7.28836,2461.2,2461.0,5.94490658]
["bitfinex-derivatives","ETHF0:USTF0",1751197889156,0.81237,2461.1,2461.0,5.13250658]
["bitfinex-derivatives","ETHF0:USTF0",1751197889357,6.476,2461.2,2461.0,5.13250658]
["bitfinex-derivatives","ETHF0:USTF0",1751197889555,0.81237,2461.1,2461.0,5.13250658]
["bitfinex-derivatives","ETHF0:USTF0",1751197890555,0.81237,2461.1,2461.0,5.1328509]
["bitfinex-derivatives","ETHF0:USTF0",1751197891857,0.8124,2461.0,2460.9,1.61587545]
["bitfinex-derivatives","ETHF0:USTF0",1751197893857,2.1356,2461.0,2460.9,1.61587545]
["bitfinex-derivatives","ETHF0:USTF0",1751197895059,0.81243,2460.9,2460.8,1.61587545]
["bitfinex-derivatives","ETHF0:USTF0",1751197895261,2.81163,2460.9,2460.8,1.61587545]
["bitfinex-derivatives","ETHF0:USTF0",1751197898263,1.48843,2460.9,2460.8,1.61587545]
["bitfinex-derivatives","ETHF0:USTF0",1751197906379,1.48843,2460.9,2460.7,2.42381317]
["bitfinex-derivatives","ETHF0:USTF0",1751197906380,0.81246,2460.8,2460.7,2.42381317]
["bitfinex-derivatives","ETHF0:USTF0",1751197906580,7.37546,2460.8,2460.7,2.42381317]
["bitfinex-derivatives","ETHF0:USTF0",1751197911286,6.563,2460.8,2460.7,3.23631317]
["bitfinex-derivatives","ETHF0:USTF0",1751197911486,7.37546,2460.8,2460.7,2.42381317]
["bitfinex-derivatives","ETHF0:USTF0",1751197911982,7.37546,2460.8,2460.7,3.90351317]
["bitfinex-derivatives","ETHF0:USTF0",1751197912384,7.37546,2460.8,2460.7,3.09101317]
["bitfinex-derivatives","ETHF0:USTF0",1751197913686,7.37546,2460.8,2460.7,3.90351317]
["bitfinex-derivatives","ETHF0:USTF0",1751197914081,7.37546,2460.8,2460.7,3.09101317]
["bitfinex-derivatives","ETHF0:USTF0",1751197916190,7.37546,2460.8,2460.7,3.90351317]
["bitfinex-derivatives","ETHF0:USTF0",1751197916592,7.37546,2460.8,2460.7,3.09101317]
["bitfinex-derivatives","ETHF0:USTF0",1751197918490,7.37546,2460.8,2460.7,3.90351317]
["bitfinex-derivatives","ETHF0:USTF0",1751197918891,7.37546,2460.8,2460.7,3.09101317]
["bitfinex-derivatives","ETHF0:USTF0",1751197919194,7.37546,2460.8,2460.7,3.90351317]
["bitfinex-derivatives","ETHF0:USTF0",1751197920793,6.563,2460.8,2460.7,3.90351317]
["bitfinex-derivatives","ETHF0:USTF0",1751197920991,6.563,2460.8,2460.7,5.32851317]
["bitfinex-derivatives","ETHF0:USTF0",1751197923293,6.563,2460.8,2460.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751197923797,7.37546,2460.8,2460.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751197924187,6.563,2460.8,2460.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751197925398,7.37546,2460.8,2460.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751197925797,7.37546,2460.8,2460.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751197926398,7.37546,2460.8,2460.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751197928998,7.37546,2460.8,2460.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751197929198,6.563,2460.8,2460.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751197929701,7.37546,2460.8,2460.7,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751197930300,7.37546,2460.8,2460.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751197932204,6.563,2460.8,2460.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751197933402,7.37546,2460.8,2460.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751197933602,6.563,2460.8,2460.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751197935397,7.99889,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197935602,7.1865,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197937102,6.488,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197937504,7.30037,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197937803,6.488,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197938304,7.30037,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197938504,6.488,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197938705,6.488,2461.1,2461.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751197939110,7.30037,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197939309,0.81246,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751197944215,0.81256,2460.5,2460.4,7.95039688]
["bitfinex-derivatives","ETHF0:USTF0",1751197947415,0.81256,2460.5,2460.4,7.13782688]
["bitfinex-derivatives","ETHF0:USTF0",1751197949218,0.81256,2460.5,2460.4,7.95042688]
["bitfinex-derivatives","ETHF0:USTF0",1751197949420,0.81256,2460.5,2460.4,7.13782688]
["bitfinex-derivatives","ETHF0:USTF0",1751197950318,0.81256,2460.5,2460.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1751197951616,0.81256,2460.5,2460.4,7.14161746]
["bitfinex-derivatives","ETHF0:USTF0",1751197952014,0.81256,2460.5,2460.4,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751197953322,0.81256,2460.5,2460.4,7.14093713]
["bitfinex-derivatives","ETHF0:USTF0",1751197956823,1.53555,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751197959427,0.81255,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751197959626,0.81255,2460.6,2460.5,3.23689713]
["bitfinex-derivatives","ETHF0:USTF0",1751197960724,0.81255,2460.6,2460.5,2.42433713]
["bitfinex-derivatives","ETHF0:USTF0",1751197962524,0.81255,2460.6,2460.5,5.63213713]
["bitfinex-derivatives","ETHF0:USTF0",1751197963125,0.81255,2460.6,2460.5,6.44469713]
["bitfinex-derivatives","ETHF0:USTF0",1751197964130,0.81255,2460.6,2460.5,5.63213713]
["bitfinex-derivatives","ETHF0:USTF0",1751197966127,0.81255,2460.6,2460.5,6.44469713]
["bitfinex-derivatives","ETHF0:USTF0",1751197967137,0.81255,2460.6,2460.5,5.63213713]
["bitfinex-derivatives","ETHF0:USTF0",1751197967430,0.81255,2460.6,2460.5,6.44469713]
["bitfinex-derivatives","ETHF0:USTF0",1751197968633,7.1827,2460.9,2460.5,5.63213713]
["bitfinex-derivatives","ETHF0:USTF0",1751197968834,0.81249,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751197969234,0.81249,2460.8,2460.7,2.42931635]
["bitfinex-derivatives","ETHF0:USTF0",1751197971137,0.81249,2460.8,2460.7,1.61683635]
["bitfinex-derivatives","ETHF0:USTF0",1751197972536,0.81249,2460.8,2460.7,2.42933635]
["bitfinex-derivatives","ETHF0:USTF0",1751197972737,0.81249,2460.8,2460.7,1.61683635]
["bitfinex-derivatives","ETHF0:USTF0",1751197972934,0.81249,2460.8,2460.7,2.42933635]
["bitfinex-derivatives","ETHF0:USTF0",1751197973442,0.81249,2460.8,2460.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751197973940,3.2078,2461.1,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751197974135,3.2078,2461.1,2461.0,2.02565265]
["bitfinex-derivatives","ETHF0:USTF0",1751197974136,0.81238,2461.1,2461.0,2.02565265]
["bitfinex-derivatives","ETHF0:USTF0",1751197974535,0.81238,2461.1,2461.0,2.70075265]
["bitfinex-derivatives","ETHF0:USTF0",1751197976042,0.81238,2461.1,2461.0,1.88836265]
["bitfinex-derivatives","ETHF0:USTF0",1751197978541,0.81238,2461.1,2461.0,1.21326265]
["bitfinex-derivatives","ETHF0:USTF0",1751197979533,0.8124,2461.0,2460.9,1.21326265]
["bitfinex-derivatives","ETHF0:USTF0",1751197981641,7.2894,2461.0,2460.9,1.21326265]
["bitfinex-derivatives","ETHF0:USTF0",1751197983541,16.71581,2461.0,2460.7,1.02504935]
["bitfinex-derivatives","ETHF0:USTF0",1751197983741,0.81247,2460.8,2460.7,1.02504935]
["bitfinex-derivatives","ETHF0:USTF0",1751197984145,2.14547,2460.8,2460.7,1.02504935]
["bitfinex-derivatives","ETHF0:USTF0",1751197984849,0.81247,2460.8,2460.7,1.02504935]
["bitfinex-derivatives","ETHF0:USTF0",1751197986648,0.81253,2460.6,2460.5,2.42433713]
["bitfinex-derivatives","ETHF0:USTF0",1751197987756,0.8126,2460.4,2460.3,7.92743688]
["bitfinex-derivatives","ETHF0:USTF0",1751197988449,9.6848,2461.0,2460.3,7.92743688]
["bitfinex-derivatives","ETHF0:USTF0",1751197988450,3.2078,2461.0,2460.3,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1751197988756,0.81243,2460.9,2460.8,2.42591383]
["bitfinex-derivatives","ETHF0:USTF0",1751197989447,3.2078,2461.0,2460.8,2.42591383]
["bitfinex-derivatives","ETHF0:USTF0",1751197989651,3.2078,2461.0,2460.9,3.23834383]
["bitfinex-derivatives","ETHF0:USTF0",1751197991654,0.81234,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751197991846,0.81234,2461.2,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197992246,7.28932,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751197992546,7.28932,2461.3,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751197992953,3.2078,2461.4,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751197993147,4.02007,2461.4,2461.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751197993543,3.2078,2461.4,2461.1,3.90717383]
["bitfinex-derivatives","ETHF0:USTF0",1751197993749,0.81233,2461.2,2461.1,3.90717383]
["bitfinex-derivatives","ETHF0:USTF0",1751197993944,0.81233,2461.2,2461.1,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751197999561,0.81233,2461.2,2461.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751197999855,3.2078,2461.4,2460.9,2.42591383]
["bitfinex-derivatives","ETHF0:USTF0",1751198000047,3.2078,2461.4,2461.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751198000048,0.81238,2461.1,2461.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751198000550,0.81238,2461.1,2461.0,3.23829383]
["bitfinex-derivatives","ETHF0:USTF0",1751198000749,0.81238,2461.1,2461.0,2.42591383]
["bitfinex-derivatives","ETHF0:USTF0",1751198001555,0.81238,2461.1,2461.0,3.23831383]
["bitfinex-derivatives","ETHF0:USTF0",1751198003054,0.81238,2461.1,2461.0,2.42591383]
["bitfinex-derivatives","ETHF0:USTF0",1751198003257,0.81238,2461.1,2461.0,3.23831383]
["bitfinex-derivatives","ETHF0:USTF0",1751198003653,0.81238,2461.1,2461.0,2.42591383]
["bitfinex-derivatives","ETHF0:USTF0",1751198004458,0.8124,2461.0,2460.9,3.23833383]
["bitfinex-derivatives","ETHF0:USTF0",1751198004760,0.81245,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751198005658,0.81247,2460.8,2460.7,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1751198006262,0.81247,2460.8,2460.7,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1751198006759,0.81247,2460.8,2460.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751198007361,0.81247,2460.8,2460.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1751198007548,0.81247,2460.8,2460.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751198007753,0.81246,2460.9,2460.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751198007953,0.81246,2460.9,2460.8,3.23434492]
["bitfinex-derivatives","ETHF0:USTF0",1751198008450,0.81246,2460.9,2460.8,4.63344492]
["bitfinex-derivatives","ETHF0:USTF0",1751198010461,0.81246,2460.9,2460.8,3.23434492]
["bitfinex-derivatives","ETHF0:USTF0",1751198010656,0.81246,2460.9,2460.8,2.42189492]
["bitfinex-derivatives","ETHF0:USTF0",1751198011159,0.81247,2460.8,2460.7,2.42189492]
["bitfinex-derivatives","ETHF0:USTF0",1751198011460,0.81247,2460.8,2460.7,3.23439492]
["bitfinex-derivatives","ETHF0:USTF0",1751198011649,0.81247,2460.8,2460.7,2.42189492]
["bitfinex-derivatives","ETHF0:USTF0",1751198012054,2.25787,2460.8,2460.7,2.42189492]
["bitfinex-derivatives","ETHF0:USTF0",1751198013064,0.81247,2460.8,2460.7,2.42189492]
["bitfinex-derivatives","ETHF0:USTF0",1751198013566,0.81247,2460.8,2460.7,3.23439492]
["bitfinex-derivatives","ETHF0:USTF0",1751198013758,3.9106,2461.1,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751198013959,11.18997,2461.1,2461.0,2.28697442]
["bitfinex-derivatives","ETHF0:USTF0",1751198014764,11.18997,2461.1,2461.0,3.09937442]
["bitfinex-derivatives","ETHF0:USTF0",1751198014970,11.18997,2461.1,2461.0,2.28697442]
["bitfinex-derivatives","ETHF0:USTF0",1751198017165,11.18997,2461.1,2461.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751198017664,4.72297,2461.1,2461.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751198017869,4.72297,2461.1,2461.0,3.10027468]
["bitfinex-derivatives","ETHF0:USTF0",1751198018071,3.9106,2461.1,2461.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751198018268,7.27936,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751198018862,0.81237,2461.1,2461.0,3.10026468]
["bitfinex-derivatives","ETHF0:USTF0",1751198019160,0.81237,2461.1,2461.0,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1751198019469,0.81237,2461.1,2461.0,3.90680163]
["bitfinex-derivatives","ETHF0:USTF0",1751198020464,0.81237,2461.1,2461.0,2.42231163]
["bitfinex-derivatives","ETHF0:USTF0",1751198022071,2.13807,2461.1,2461.0,2.42231163]
["bitfinex-derivatives","ETHF0:USTF0",1751198023867,2.13807,2461.1,2461.0,1.61544808]
["bitfinex-derivatives","ETHF0:USTF0",1751198026675,0.8124,2461.0,2460.9,2.42231163]
["bitfinex-derivatives","ETHF0:USTF0",1751198028476,0.8124,2461.0,2460.9,3.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1751198033574,0.8124,2461.0,2460.9,2.42231163]
["bitfinex-derivatives","ETHF0:USTF0",1751198033874,0.8124,2461.0,2460.9,3.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1751198034082,0.8124,2461.0,2460.9,2.42231163]
["bitfinex-derivatives","ETHF0:USTF0",1751198039279,0.8124,2461.0,2460.9,3.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1751198039780,0.8124,2461.0,2460.9,2.42231163]
["bitfinex-derivatives","ETHF0:USTF0",1751198040182,0.8124,2461.0,2460.9,3.23474163]
["bitfinex-derivatives","ETHF0:USTF0",1751198040677,0.8124,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751198041181,3.2078,2461.2,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751198041374,9.6638,2461.2,2461.0,3.23589429]
["bitfinex-derivatives","ETHF0:USTF0",1751198041567,0.81237,2461.1,2461.0,3.23589429]
["bitfinex-derivatives","ETHF0:USTF0",1751198044485,4.02015,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751198044782,0.81237,2461.1,2461.0,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198044982,0.81237,2461.1,2461.0,3.23592429]
["bitfinex-derivatives","ETHF0:USTF0",1751198046685,4.02017,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751198047285,7.149,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751198047483,7.149,2461.3,2461.2,2.42812394]
["bitfinex-derivatives","ETHF0:USTF0",1751198048379,7.96133,2461.3,2461.2,2.42812394]
["bitfinex-derivatives","ETHF0:USTF0",1751198048684,7.96133,2461.3,2461.2,2.33988394]
["bitfinex-derivatives","ETHF0:USTF0",1751198049092,11.16913,2461.3,2461.2,2.33988394]
["bitfinex-derivatives","ETHF0:USTF0",1751198053392,2.03051,2461.7,2461.2,2.33988394]
["bitfinex-derivatives","ETHF0:USTF0",1751198053393,3.24851912,2461.8,2461.2,9.37071394]
["bitfinex-derivatives","ETHF0:USTF0",1751198053595,0.7247,2462.1,2461.7,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198053888,2.43635912,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198054097,3.24829912,2462.4,2462.0,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751198054294,3.24829912,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198054590,3.24829912,2462.4,2462.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751198054591,2.43635912,2462.4,2462.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751198054797,2.43635912,2462.4,2461.8,1.94176774]
["bitfinex-derivatives","ETHF0:USTF0",1751198054798,3.2078,2462.2,2461.8,1.94176774]
["bitfinex-derivatives","ETHF0:USTF0",1751198054996,0.81214,2461.8,2461.7,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198055494,2.8395,2462.1,2461.6,4.41926774]
["bitfinex-derivatives","ETHF0:USTF0",1751198055684,0.81217,2461.7,2461.6,4.41926774]
["bitfinex-derivatives","ETHF0:USTF0",1751198055891,0.81217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198056788,0.81223,2461.5,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198056988,7.26823,2461.5,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198057296,0.81223,2461.5,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198057497,7.26823,2461.5,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198057792,0.81223,2461.5,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198058095,1.50493,2461.5,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198058898,7.26821,2461.6,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198059098,6.456,2461.6,2461.4,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198059307,0.685,2461.9,2461.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751198059494,6.456,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198059695,7.2681,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198059894,6.456,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198060094,7.2681,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198060295,6.456,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198060494,7.2681,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198061300,6.456,2461.9,2461.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751198061501,6.456,2461.9,2461.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751198061999,7.1533,2462.0,2461.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751198062499,7.96538,2462.0,2461.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751198062793,7.1523,2462.0,2461.8,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1751198062999,6.444,2462.0,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751198063195,3.2078,2462.3,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751198063401,6.444,2462.2,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751198063593,6.444,2462.2,2462.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751198063894,7.256,2462.2,2462.1,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198064399,0.81204,2462.1,2462.0,1.21146774]
["bitfinex-derivatives","ETHF0:USTF0",1751198064592,0.81204,2462.1,2462.0,1.61578394]
["bitfinex-derivatives","ETHF0:USTF0",1751198065000,0.81204,2462.1,2462.0,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198065199,0.7224,2462.4,2462.0,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198065401,0.812,2462.2,2462.1,1.20741047]
["bitfinex-derivatives","ETHF0:USTF0",1751198065603,0.812,2462.2,2462.0,1.60988063]
["bitfinex-derivatives","ETHF0:USTF0",1751198065799,0.81198,2462.3,2462.1,1.20752934]
["bitfinex-derivatives","ETHF0:USTF0",1751198065996,7.97836,2462.4,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198066201,6.444,2462.4,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198066401,7.25595,2462.4,2462.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751198067398,7.25594,2462.4,2462.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751198067704,6.444,2462.4,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751198067902,6.444,2462.4,2462.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1751198068298,7.25594,2462.4,2462.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751198068497,0.81194,2462.4,2462.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751198068698,0.81197,2462.3,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198069099,0.81196,2462.4,2462.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751198069813,0.81196,2462.4,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198070008,0.81196,2462.4,2462.2,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751198070504,0.81197,2462.3,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198070804,0.81197,2462.3,2462.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751198071201,0.81197,2462.3,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198072206,0.81197,2462.3,2462.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751198072406,0.81197,2462.3,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198073210,7.25593,2462.5,2462.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751198073504,6.443,2462.5,2462.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751198073706,0.81194,2462.4,2462.3,1.20752934]
["bitfinex-derivatives","ETHF0:USTF0",1751198074309,0.81194,2462.4,2462.2,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1751198074310,0.81197,2462.3,2462.2,2.70071934]
["bitfinex-derivatives","ETHF0:USTF0",1751198074612,0.81192,2462.5,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751198074802,0.6802,2462.8,2462.4,4.41532934]
["bitfinex-derivatives","ETHF0:USTF0",1751198075002,0.8119,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198075504,0.8119,2462.5,2462.4,4.41532934]
["bitfinex-derivatives","ETHF0:USTF0",1751198078108,1.5426,2462.5,2462.4,4.41532934]
["bitfinex-derivatives","ETHF0:USTF0",1751198078508,1.5426,2462.5,2462.4,5.22725934]
["bitfinex-derivatives","ETHF0:USTF0",1751198078706,1.5426,2462.5,2462.4,4.41532934]
["bitfinex-derivatives","ETHF0:USTF0",1751198080413,3.2078,2463.2,2462.4,4.81768063]
["bitfinex-derivatives","ETHF0:USTF0",1751198080609,0.8118,2462.8,2462.5,1.91901174]
["bitfinex-derivatives","ETHF0:USTF0",1751198080909,0.81187,2462.6,2462.5,1.20386309]
["bitfinex-derivatives","ETHF0:USTF0",1751198081113,0.6912,2462.7,2462.4,4.41166309]
["bitfinex-derivatives","ETHF0:USTF0",1751198081114,0.8119,2462.5,2462.4,4.41166309]
["bitfinex-derivatives","ETHF0:USTF0",1751198081313,7.9152,2462.5,2462.4,4.41166309]
["bitfinex-derivatives","ETHF0:USTF0",1751198081517,7.9152,2462.5,2462.4,1.20386309]
["bitfinex-derivatives","ETHF0:USTF0",1751198081819,0.812,2462.2,2462.1,1.20386309]
["bitfinex-derivatives","ETHF0:USTF0",1751198082114,0.81203,2462.1,2462.0,1.20386309]
["bitfinex-derivatives","ETHF0:USTF0",1751198082304,9.38793,2462.1,2462.0,1.20386309]
["bitfinex-derivatives","ETHF0:USTF0",1751198082617,9.38793,2462.1,2461.9,1.60988063]
["bitfinex-derivatives","ETHF0:USTF0",1751198082618,60.3539,2462.1,2461.8,1.20536104]
["bitfinex-derivatives","ETHF0:USTF0",1751198082816,0.81223,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198083009,7.25423,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198083208,0.81233,2461.2,2461.1,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198083410,0.81233,2461.2,2461.0,5.63132429]
["bitfinex-derivatives","ETHF0:USTF0",1751198083611,7.25536,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198083909,2.7341,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198084116,1.3431,2461.4,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751198084312,6.443,2461.3,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751198084614,6.443,2461.3,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751198084818,6.443,2461.3,2461.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1751198085118,6.443,2461.3,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751198085307,1.3431,2461.4,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751198085510,2.20318,2461.7,2461.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751198085711,7.2552,2461.6,2461.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751198086014,6.443,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198086609,3.55147,2461.7,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198086916,6.444,2461.6,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198087110,6.444,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198087318,6.444,2461.6,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751198087718,3.55147,2461.7,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751198088016,6.444,2461.6,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751198089122,3.55147,2461.7,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751198089312,0.8122,2461.6,2461.3,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751198089511,7.2562,2461.6,2461.3,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751198089811,0.81224,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198090012,7.25622,2461.6,2461.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751198090419,7.25622,2461.6,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751198090716,6.444,2461.6,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751198091120,6.444,2461.6,2461.3,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751198091320,0.81224,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198091526,7.25621,2461.6,2461.3,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1751198091822,0.81224,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198092215,0.81227,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198094024,0.81225,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198094212,2.17345,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198095626,0.81227,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198097019,0.8123,2461.3,2461.2,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751198097221,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198097530,0.8123,2461.3,2461.2,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751198097710,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198099124,0.8123,2461.3,2461.2,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751198099424,0.81229,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198099827,0.81228,2461.4,2461.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751198100121,2.17345,2461.5,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198100426,0.81229,2461.4,2461.2,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1751198100615,6.554,2461.3,2461.2,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1751198100816,0.81226,2461.5,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198101026,6.554,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198101522,6.554,2461.4,2461.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751198101824,6.554,2461.4,2461.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751198103122,0.81223,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198103424,6.554,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198103628,0.81227,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198103821,1.3483,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751198104119,6.554,2462.1,2461.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751198104323,0.81207,2462.0,2461.9,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1751198104523,0.81211,2461.9,2461.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751198104822,0.81211,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751198105031,0.81212,2461.9,2461.7,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751198105219,6.554,2462.1,2461.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751198105418,0.81212,2461.9,2461.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751198105621,0.81212,2461.9,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198105922,6.554,2462.1,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198106121,0.81213,2461.8,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198106624,0.81213,2461.9,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198106824,0.81213,2461.8,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198107016,0.81213,2461.9,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198107221,0.6849,2462.0,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198107425,0.81212,2461.9,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198107717,0.6849,2462.0,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198107718,0.81213,2461.8,2461.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751198107916,0.81217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198108121,0.81223,2461.5,2461.4,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198108623,0.8123,2461.3,2461.2,5.63132429]
["bitfinex-derivatives","ETHF0:USTF0",1751198108823,7.3663,2461.3,2461.2,5.63132429]
["bitfinex-derivatives","ETHF0:USTF0",1751198109027,7.3663,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198109830,6.554,2461.3,2461.2,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751198110220,7.3663,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198110624,6.554,2461.3,2461.2,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1751198110831,6.554,2461.3,2461.2,5.45381]
["bitfinex-derivatives","ETHF0:USTF0",1751198111331,6.554,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198112425,6.554,2461.5,2461.4,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1751198112626,7.36623,2461.5,2461.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751198113131,7.36623,2461.5,2461.3,3.23580429]
["bitfinex-derivatives","ETHF0:USTF0",1751198113432,7.36623,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198113932,0.81227,2461.4,2461.3,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198114941,1.48947,2461.4,2461.3,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198117438,0.6772,2461.4,2461.3,3.23582429]
["bitfinex-derivatives","ETHF0:USTF0",1751198117932,7.36625,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198118131,7.36625,2461.5,2461.4,1.61486263]
["bitfinex-derivatives","ETHF0:USTF0",1751198118842,7.36625,2461.5,2461.4,2.42713263]
["bitfinex-derivatives","ETHF0:USTF0",1751198119038,6.554,2461.5,2461.4,1.61486263]
["bitfinex-derivatives","ETHF0:USTF0",1751198119239,6.554,2461.5,2461.4,2.42711263]
["bitfinex-derivatives","ETHF0:USTF0",1751198119438,7.36623,2461.5,2461.4,2.42711263]
["bitfinex-derivatives","ETHF0:USTF0",1751198119639,6.554,2461.5,2461.4,2.42711263]
["bitfinex-derivatives","ETHF0:USTF0",1751198120242,0.717,2461.7,2461.4,1.61486263]
["bitfinex-derivatives","ETHF0:USTF0",1751198120436,6.554,2461.6,2461.5,5.63488263]
["bitfinex-derivatives","ETHF0:USTF0",1751198120637,6.554,2461.6,2461.5,6.31668263]
["bitfinex-derivatives","ETHF0:USTF0",1751198121237,6.554,2461.7,2461.5,5.50446263]
["bitfinex-derivatives","ETHF0:USTF0",1751198121444,6.554,2461.7,2461.5,6.91416263]
["bitfinex-derivatives","ETHF0:USTF0",1751198122043,6.554,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751198122238,47.60512,2461.9,2461.5,6.91416263]
["bitfinex-derivatives","ETHF0:USTF0",1751198122537,54.11912,2461.9,2461.5,6.91416263]
["bitfinex-derivatives","ETHF0:USTF0",1751198122742,54.11912,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751198122945,54.11912,2461.9,2461.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751198123442,0.81213,2461.8,2461.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751198123643,0.81213,2461.8,2461.6,3.23570429]
["bitfinex-derivatives","ETHF0:USTF0",1751198123940,0.81217,2461.7,2461.6,3.23570429]
["bitfinex-derivatives","ETHF0:USTF0",1751198124136,0.81217,2461.7,2461.6,2.42352429]
["bitfinex-derivatives","ETHF0:USTF0",1751198124837,0.8122,2461.6,2461.5,5.63132429]
["bitfinex-derivatives","ETHF0:USTF0",1751198125137,1.5128,2461.6,2461.5,5.63132429]
["bitfinex-derivatives","ETHF0:USTF0",1751198125339,1.5128,2461.6,2461.5,4.82230534]
["bitfinex-derivatives","ETHF0:USTF0",1751198125644,2.9586,2461.6,2461.5,4.82230534]
["bitfinex-derivatives","ETHF0:USTF0",1751198126441,2.9586,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198128546,0.81223,2461.5,2461.4,1.61450534]
["bitfinex-derivatives","ETHF0:USTF0",1751198128844,8.69723,2461.5,2461.4,1.61450534]
["bitfinex-derivatives","ETHF0:USTF0",1751198129546,8.69723,2461.5,2461.3,1.61450534]
["bitfinex-derivatives","ETHF0:USTF0",1751198129547,0.81227,2461.4,2461.3,1.61450534]
["bitfinex-derivatives","ETHF0:USTF0",1751198132741,7.32627,2461.4,2461.2,6.44363429]
["bitfinex-derivatives","ETHF0:USTF0",1751198132947,0.8123,2461.3,2461.2,6.44363429]
["bitfinex-derivatives","ETHF0:USTF0",1751198133540,0.8123,2461.3,2461.2,5.63132429]
["bitfinex-derivatives","ETHF0:USTF0",1751198137339,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198137540,0.8123,2461.3,2461.2,5.63206141]
["bitfinex-derivatives","ETHF0:USTF0",1751198138248,0.8123,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198140548,0.8123,2461.3,2461.2,2.42517645]
["bitfinex-derivatives","ETHF0:USTF0",1751198140851,2.2604,2461.3,2461.2,2.42517645]
["bitfinex-derivatives","ETHF0:USTF0",1751198141543,0.81233,2461.2,2461.1,2.42517645]
["bitfinex-derivatives","ETHF0:USTF0",1751198141749,3.63953,2461.2,2461.1,2.42517645]
["bitfinex-derivatives","ETHF0:USTF0",1751198142250,2.19143,2461.2,2461.1,2.42517645]
["bitfinex-derivatives","ETHF0:USTF0",1751198143555,7.32633,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751198144255,0.81238,2461.1,2461.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751198144651,6.514,2461.2,2460.9,8.59311936]
["bitfinex-derivatives","ETHF0:USTF0",1751198144851,0.8124,2461.0,2460.9,8.59311936]
["bitfinex-derivatives","ETHF0:USTF0",1751198145154,0.81239,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751198146753,7.32739,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751198147255,0.81239,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751198147459,7.32739,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751198147849,0.81232,2461.3,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751198148050,6.515,2461.3,2461.2,6.44459536]
["bitfinex-derivatives","ETHF0:USTF0",1751198148352,7.32729,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198148554,7.32729,2461.4,2461.3,2.42851158]
["bitfinex-derivatives","ETHF0:USTF0",1751198148758,7.32729,2461.4,2461.3,3.09571158]
["bitfinex-derivatives","ETHF0:USTF0",1751198148955,1.47892,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751198149257,0.81223,2461.5,2461.4,2.42846158]
["bitfinex-derivatives","ETHF0:USTF0",1751198149461,0.81223,2461.5,2461.4,4.66543536]
["bitfinex-derivatives","ETHF0:USTF0",1751198150658,0.81223,2461.5,2461.4,2.42448536]
["bitfinex-derivatives","ETHF0:USTF0",1751198150862,0.81223,2461.5,2461.4,1.61603556]
["bitfinex-derivatives","ETHF0:USTF0",1751198151261,0.81227,2461.4,2461.3,3.09168536]
["bitfinex-derivatives","ETHF0:USTF0",1751198151864,0.81227,2461.4,2461.3,3.90398536]
["bitfinex-derivatives","ETHF0:USTF0",1751198152861,6.515,2461.6,2461.3,3.09168536]
["bitfinex-derivatives","ETHF0:USTF0",1751198153062,6.515,2461.6,2461.5,1.61619239]
["bitfinex-derivatives","ETHF0:USTF0",1751198153264,7.2702,2461.6,2461.5,1.61619239]
["bitfinex-derivatives","ETHF0:USTF0",1751198155061,7.2702,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751198155265,0.81223,2461.5,2461.4,2.42448536]
["bitfinex-derivatives","ETHF0:USTF0",1751198155764,0.81223,2461.5,2461.4,3.23675536]
["bitfinex-derivatives","ETHF0:USTF0",1751198156066,0.81223,2461.5,2461.4,2.42448536]
["bitfinex-derivatives","ETHF0:USTF0",1751198156664,0.81223,2461.5,2461.4,3.23675536]
["bitfinex-derivatives","ETHF0:USTF0",1751198156969,2.0753,2462.0,2461.4,2.42448536]
["bitfinex-derivatives","ETHF0:USTF0",1751198157162,6.458,2461.9,2461.7,1.21209269]
["bitfinex-derivatives","ETHF0:USTF0",1751198157362,0.81214,2461.8,2461.7,1.61612359]
["bitfinex-derivatives","ETHF0:USTF0",1751198157567,0.81214,2461.8,2461.7,2.32732359]
["bitfinex-derivatives","ETHF0:USTF0",1751198157766,0.81214,2461.8,2461.7,3.13568536]
["bitfinex-derivatives","ETHF0:USTF0",1751198157767,6.458,2461.8,2461.7,3.13568536]
["bitfinex-derivatives","ETHF0:USTF0",1751198157968,6.458,2461.8,2461.7,3.94785536]
["bitfinex-derivatives","ETHF0:USTF0",1751198158370,7.27014,2461.8,2461.7,3.94785536]
["bitfinex-derivatives","ETHF0:USTF0",1751198158673,7.27014,2461.8,2461.7,5.38895536]
["bitfinex-derivatives","ETHF0:USTF0",1751198159972,7.27014,2461.8,2461.7,3.13568536]
["bitfinex-derivatives","ETHF0:USTF0",1751198160571,7.27014,2461.8,2461.7,3.94785536]
["bitfinex-derivatives","ETHF0:USTF0",1751198160771,7.27014,2461.8,2461.7,3.13568536]
["bitfinex-derivatives","ETHF0:USTF0",1751198160970,7.27014,2461.8,2461.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751198161476,7.27014,2461.8,2461.7,2.32547613]
["bitfinex-derivatives","ETHF0:USTF0",1751198161872,7.27014,2461.8,2461.7,1.61427613]
["bitfinex-derivatives","ETHF0:USTF0",1751198163271,12.27014,2461.8,2461.7,1.22021985]
["bitfinex-derivatives","ETHF0:USTF0",1751198163580,0.8122,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198164381,2.236,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198165379,0.8122,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198165780,7.2702,2461.6,2461.5,6.33988536]
["bitfinex-derivatives","ETHF0:USTF0",1751198165979,7.2702,2461.6,2461.5,4.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751198166380,0.8122,2461.6,2461.5,4.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751198166581,7.2702,2461.6,2461.5,4.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751198166781,2.0482,2462.0,2461.5,4.72763]
["bitfinex-derivatives","ETHF0:USTF0",1751198166978,0.81219,2461.7,2461.6,1.21078018]
["bitfinex-derivatives","ETHF0:USTF0",1751198169880,0.81216,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751198170082,0.81216,2461.8,2461.7,1.21067391]
["bitfinex-derivatives","ETHF0:USTF0",1751198170979,7.27016,2461.8,2461.7,1.21067391]
["bitfinex-derivatives","ETHF0:USTF0",1751198171286,7.27016,2461.8,2461.7,2.02284391]
["bitfinex-derivatives","ETHF0:USTF0",1751198171485,7.27016,2461.8,2461.7,1.21067391]
["bitfinex-derivatives","ETHF0:USTF0",1751198177888,7.27016,2461.8,2461.7,2.02284391]
["bitfinex-derivatives","ETHF0:USTF0",1751198178390,7.27016,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751198179386,0.6767,2462.0,2461.5,8.37046536]
["bitfinex-derivatives","ETHF0:USTF0",1751198179590,7.26913,2461.9,2461.8,2.02342744]
["bitfinex-derivatives","ETHF0:USTF0",1751198180787,7.26913,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751198181390,7.26913,2461.9,2461.8,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1751198183587,0.81205,2462.1,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751198183784,0.8121,2461.9,2461.8,5.63228536]
["bitfinex-derivatives","ETHF0:USTF0",1751198184187,0.8121,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198185891,2.2295,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198186295,0.81217,2461.7,2461.6,2.42448536]
["bitfinex-derivatives","ETHF0:USTF0",1751198186887,2.16007,2461.7,2461.6,2.42448536]
["bitfinex-derivatives","ETHF0:USTF0",1751198188898,0.8122,2461.6,2461.5,5.63228536]
["bitfinex-derivatives","ETHF0:USTF0",1751198189098,2.2561,2461.6,2461.5,5.63228536]
["bitfinex-derivatives","ETHF0:USTF0",1751198190493,7.2672,2461.6,2461.5,5.63228536]
["bitfinex-derivatives","ETHF0:USTF0",1751198190694,1.4174,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198190994,2.2295,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198191198,8.6845,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198191395,7.2671,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198192599,7.2671,2461.9,2461.8,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1751198192800,7.2671,2461.9,2461.8,6.44142133]
["bitfinex-derivatives","ETHF0:USTF0",1751198192999,6.455,2461.9,2461.8,6.44142133]
["bitfinex-derivatives","ETHF0:USTF0",1751198193199,7.2671,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198193901,7.2671,2461.9,2461.8,5.63353036]
["bitfinex-derivatives","ETHF0:USTF0",1751198194098,6.455,2461.9,2461.8,7.03143036]
["bitfinex-derivatives","ETHF0:USTF0",1751198194305,6.455,2461.9,2461.8,5.41784]
["bitfinex-derivatives","ETHF0:USTF0",1751198194497,0.81204,2462.1,2461.8,6.21929036]
["bitfinex-derivatives","ETHF0:USTF0",1751198194793,0.81204,2462.1,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751198195399,0.812,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751198195599,7.267,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751198196697,6.455,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751198196894,7.26697,2462.3,2462.2,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751198197095,7.26697,2462.3,2462.2,2.5595909]
["bitfinex-derivatives","ETHF0:USTF0",1751198197294,0.812,2462.2,2462.1,5.1137909]
["bitfinex-derivatives","ETHF0:USTF0",1751198197698,0.812,2462.2,2462.1,5.9258309]
["bitfinex-derivatives","ETHF0:USTF0",1751198197903,0.812,2462.2,2462.1,5.1137909]
["bitfinex-derivatives","ETHF0:USTF0",1751198198505,0.812,2462.2,2462.1,5.51719036]
["bitfinex-derivatives","ETHF0:USTF0",1751198199104,0.812,2462.2,2462.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751198199303,0.812,2462.2,2462.1,5.51603376]
["bitfinex-derivatives","ETHF0:USTF0",1751198199506,0.812,2462.2,2462.1,6.32807376]
["bitfinex-derivatives","ETHF0:USTF0",1751198199799,0.812,2462.2,2462.1,7.13712133]
["bitfinex-derivatives","ETHF0:USTF0",1751198200307,0.812,2462.2,2462.1,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1751198200500,7.26699,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751198200700,7.26699,2462.3,2462.2,1.61180622]
["bitfinex-derivatives","ETHF0:USTF0",1751198201102,7.26699,2462.3,2462.2,2.42380622]
["bitfinex-derivatives","ETHF0:USTF0",1751198201298,0.81199,2462.3,2462.2,2.42380622]
["bitfinex-derivatives","ETHF0:USTF0",1751198202809,0.81197,2462.3,2462.2,1.61180622]
["bitfinex-derivatives","ETHF0:USTF0",1751198203011,0.81197,2462.3,2462.2,2.42380622]
["bitfinex-derivatives","ETHF0:USTF0",1751198204510,6.455,2462.4,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751198204511,7.26697,2462.4,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751198204712,7.26697,2462.4,2462.3,1.20795352]
["bitfinex-derivatives","ETHF0:USTF0",1751198205308,0.81197,2462.3,2462.2,4.54398622]
["bitfinex-derivatives","ETHF0:USTF0",1751198205508,7.26696,2462.4,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751198206210,0.81197,2462.3,2462.2,4.54399622]
["bitfinex-derivatives","ETHF0:USTF0",1751198206806,6.455,2462.4,2462.2,4.54399622]
["bitfinex-derivatives","ETHF0:USTF0",1751198206807,6.455,2462.4,2462.2,3.73200622]
["bitfinex-derivatives","ETHF0:USTF0",1751198207010,0.81196,2462.4,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751198207208,0.81193,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751198207508,46.791,2462.7,2462.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751198207812,1.4321,2462.8,2462.4,4.41528633]
["bitfinex-derivatives","ETHF0:USTF0",1751198208005,7.26579,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751198208606,0.7157,2463.1,2462.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751198208607,0.81181,2462.8,2462.7,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1751198208912,0.81181,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198209212,0.8118,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751198209512,7.1697,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198209710,0.81181,2462.8,2462.7,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1751198209909,0.81179,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751198210504,0.81181,2462.8,2462.7,5.22709633]
["bitfinex-derivatives","ETHF0:USTF0",1751198211213,0.8118,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751198211516,0.81181,2462.8,2462.7,5.22710633]
["bitfinex-derivatives","ETHF0:USTF0",1751198212017,0.81177,2463.0,2462.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751198212414,0.81177,2463.0,2462.8,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1751198212920,0.81177,2462.9,2462.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751198213114,0.81181,2462.8,2462.7,4.41528633]
["bitfinex-derivatives","ETHF0:USTF0",1751198213320,0.81179,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751198213619,0.81179,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198213620,0.81176,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751198213831,0.81173,2463.1,2462.9,2.01685814]
["bitfinex-derivatives","ETHF0:USTF0",1751198214013,0.81173,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198214518,0.81173,2463.1,2463.0,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1751198214717,6.447,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198214918,7.25871,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198215424,7.25871,2463.1,2463.0,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1751198215625,7.25871,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198216116,6.447,2463.1,2463.0,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1751198217019,0.81162,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751198217218,7.25862,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751198217523,6.447,2463.5,2463.1,2.56198814]
["bitfinex-derivatives","ETHF0:USTF0",1751198217824,7.25859,2463.5,2463.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751198218013,7.25859,2463.5,2463.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751198218211,7.25859,2463.5,2463.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751198218422,6.447,2463.5,2463.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751198218616,0.81171,2463.1,2463.0,5.22461814]
["bitfinex-derivatives","ETHF0:USTF0",1751198218919,0.81164,2463.3,2463.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751198219119,1.3983,2463.4,2463.0,5.76978814]
["bitfinex-derivatives","ETHF0:USTF0",1751198219319,0.81169,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751198220225,0.81171,2463.1,2463.0,5.22461814]
["bitfinex-derivatives","ETHF0:USTF0",1751198220524,0.8117,2463.2,2463.0,5.22461814]
["bitfinex-derivatives","ETHF0:USTF0",1751198220720,0.81171,2463.1,2463.0,5.22461814]
["bitfinex-derivatives","ETHF0:USTF0",1751198221423,0.8117,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751198222022,0.81169,2463.2,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751198222516,2.20994,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751198222720,8.65594,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751198222912,0.81165,2463.3,2463.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751198223120,0.8117,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751198223617,0.81171,2463.1,2463.0,4.41288814]
["bitfinex-derivatives","ETHF0:USTF0",1751198223925,0.81171,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198224734,0.81171,2463.1,2463.0,4.41048354]
["bitfinex-derivatives","ETHF0:USTF0",1751198225426,0.81174,2463.0,2462.9,1.20268354]
["bitfinex-derivatives","ETHF0:USTF0",1751198225630,0.81177,2462.9,2462.8,1.20268354]
["bitfinex-derivatives","ETHF0:USTF0",1751198225831,2.23927,2462.9,2462.8,1.20268354]
["bitfinex-derivatives","ETHF0:USTF0",1751198226022,3.66797,2462.9,2462.8,1.20268354]
["bitfinex-derivatives","ETHF0:USTF0",1751198226224,11.064,2462.9,2462.6,1.61180622]
["bitfinex-derivatives","ETHF0:USTF0",1751198226423,0.81184,2462.7,2462.6,1.20402065]
["bitfinex-derivatives","ETHF0:USTF0",1751198226929,0.81187,2462.6,2462.5,1.20402065]
["bitfinex-derivatives","ETHF0:USTF0",1751198227128,7.25687,2462.6,2462.5,1.20402065]
["bitfinex-derivatives","ETHF0:USTF0",1751198227330,0.8119,2462.5,2462.4,1.61180622]
["bitfinex-derivatives","ETHF0:USTF0",1751198227522,0.81194,2462.4,2462.3,4.81960622]
["bitfinex-derivatives","ETHF0:USTF0",1751198228027,0.81194,2462.4,2462.3,5.63157622]
["bitfinex-derivatives","ETHF0:USTF0",1751198228224,2.96683,2462.5,2462.3,5.63157622]
["bitfinex-derivatives","ETHF0:USTF0",1751198228422,1.53813,2462.5,2462.4,1.20493333]
["bitfinex-derivatives","ETHF0:USTF0",1751198229721,3.9091,2462.9,2462.4,2.30250622]
["bitfinex-derivatives","ETHF0:USTF0",1751198229926,6.446,2462.8,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751198230121,0.81175,2463.0,2462.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751198230322,0.81175,2463.0,2462.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751198231635,0.81173,2463.1,2462.9,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751198231932,0.81174,2463.0,2462.9,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751198232334,0.81174,2463.0,2462.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751198232633,0.81177,2462.9,2462.8,1.61180622]
["bitfinex-derivatives","ETHF0:USTF0",1751198233339,0.81181,2462.8,2462.7,4.81960622]
["bitfinex-derivatives","ETHF0:USTF0",1751198233535,2.24401,2462.8,2462.7,4.81960622]
["bitfinex-derivatives","ETHF0:USTF0",1751198234238,0.81181,2462.8,2462.7,5.62928133]
["bitfinex-derivatives","ETHF0:USTF0",1751198234434,0.81181,2462.8,2462.7,6.44110133]
["bitfinex-derivatives","ETHF0:USTF0",1751198234839,0.81181,2462.8,2462.7,5.62928133]
["bitfinex-derivatives","ETHF0:USTF0",1751198235234,0.81181,2462.8,2462.7,6.44112133]
["bitfinex-derivatives","ETHF0:USTF0",1751198235435,0.81179,2462.9,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751198235734,0.6758,2463.2,2462.8,1.60736065]
["bitfinex-derivatives","ETHF0:USTF0",1751198235927,0.81171,2463.1,2463.0,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198236130,7.25771,2463.1,2463.0,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198237035,8.62151,2463.1,2463.0,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198237237,0.81174,2463.0,2462.9,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198237427,2.17554,2463.0,2462.9,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198238941,0.81177,2462.9,2462.8,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198239140,0.81181,2462.8,2462.7,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198239435,1.53281,2462.8,2462.7,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198239636,2.97911,2462.8,2462.7,1.20555434]
["bitfinex-derivatives","ETHF0:USTF0",1751198239937,0.81184,2462.7,2462.6,1.60736065]
["bitfinex-derivatives","ETHF0:USTF0",1751198240138,0.8119,2462.5,2462.4,2.41929065]
["bitfinex-derivatives","ETHF0:USTF0",1751198240541,6.446,2462.6,2462.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751198240734,0.81184,2462.7,2462.6,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751198240934,7.25784,2462.7,2462.6,5.22715484]
["bitfinex-derivatives","ETHF0:USTF0",1751198241136,7.25784,2462.7,2462.6,4.72877]
["bitfinex-derivatives","ETHF0:USTF0",1751198241836,7.25784,2462.7,2462.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751198242443,7.25784,2462.7,2462.6,7.15025133]
["bitfinex-derivatives","ETHF0:USTF0",1751198243042,7.25784,2462.7,2462.6,6.33838133]
["bitfinex-derivatives","ETHF0:USTF0",1751198243542,7.25784,2462.7,2462.6,7.04773585]
["bitfinex-derivatives","ETHF0:USTF0",1751198243850,7.25784,2462.7,2462.6,6.23586585]
["bitfinex-derivatives","ETHF0:USTF0",1751198244142,7.25784,2462.7,2462.6,3.10528452]
["bitfinex-derivatives","ETHF0:USTF0",1751198244143,0.81184,2462.7,2462.6,3.10528452]
["bitfinex-derivatives","ETHF0:USTF0",1751198244339,7.92464,2462.7,2462.6,3.10528452]
["bitfinex-derivatives","ETHF0:USTF0",1751198247140,7.92464,2462.7,2462.6,3.81248452]
["bitfinex-derivatives","ETHF0:USTF0",1751198247739,5.23702,2463.2,2462.6,3.81248452]
["bitfinex-derivatives","ETHF0:USTF0",1751198247945,0.81174,2463.0,2462.9,1.20686209]
["bitfinex-derivatives","ETHF0:USTF0",1751198252646,0.81177,2462.9,2462.8,1.60914945]
["bitfinex-derivatives","ETHF0:USTF0",1751198252847,7.25077,2462.9,2462.8,1.60914945]
["bitfinex-derivatives","ETHF0:USTF0",1751198253447,0.81177,2462.9,2462.8,2.42095945]
["bitfinex-derivatives","ETHF0:USTF0",1751198253741,7.25077,2462.9,2462.8,2.42095945]
["bitfinex-derivatives","ETHF0:USTF0",1751198254143,7.25077,2462.9,2462.8,1.60914945]
["bitfinex-derivatives","ETHF0:USTF0",1751198254647,7.25077,2462.9,2462.8,2.42095945]
["bitfinex-derivatives","ETHF0:USTF0",1751198254847,7.25077,2462.9,2462.8,3.80315945]
["bitfinex-derivatives","ETHF0:USTF0",1751198255148,7.25077,2462.9,2462.8,2.19401]
["bitfinex-derivatives","ETHF0:USTF0",1751198255350,7.25077,2462.9,2462.8,4.61549133]
["bitfinex-derivatives","ETHF0:USTF0",1751198256244,7.25077,2462.9,2462.8,3.80368133]
["bitfinex-derivatives","ETHF0:USTF0",1751198256545,0.81181,2462.8,2462.7,2.42148133]
["bitfinex-derivatives","ETHF0:USTF0",1751198257251,1.47951,2462.8,2462.7,2.42148133]
["bitfinex-derivatives","ETHF0:USTF0",1751198260450,6.439,2462.9,2462.7,2.42148133]
["bitfinex-derivatives","ETHF0:USTF0",1751198260650,7.25079,2462.9,2462.8,1.61109392]
["bitfinex-derivatives","ETHF0:USTF0",1751198262260,7.25079,2462.9,2462.8,2.42290392]
["bitfinex-derivatives","ETHF0:USTF0",1751198262556,6.439,2462.9,2462.8,3.23329133]
["bitfinex-derivatives","ETHF0:USTF0",1751198262751,0.81176,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751198262955,7.25076,2463.0,2462.9,2.42270454]
["bitfinex-derivatives","ETHF0:USTF0",1751198263451,7.25076,2463.0,2462.9,1.61093454]
["bitfinex-derivatives","ETHF0:USTF0",1751198266760,7.25076,2463.0,2462.7,2.42148133]
["bitfinex-derivatives","ETHF0:USTF0",1751198266761,0.81177,2462.9,2462.8,1.61093454]
["bitfinex-derivatives","ETHF0:USTF0",1751198268260,0.81177,2462.9,2462.8,2.31703454]
["bitfinex-derivatives","ETHF0:USTF0",1751198268461,0.81177,2462.9,2462.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751198270263,0.81177,2462.9,2462.8,3.12758133]
["bitfinex-derivatives","ETHF0:USTF0",1751198271463,0.81181,2462.8,2462.7,2.42148133]
["bitfinex-derivatives","ETHF0:USTF0",1751198271664,1.53511,2462.8,2462.7,2.42148133]
["bitfinex-derivatives","ETHF0:USTF0",1751198272063,0.81181,2462.8,2462.7,3.23332133]
["bitfinex-derivatives","ETHF0:USTF0",1751198272267,0.81181,2462.8,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751198272655,7.1623,2463.0,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751198272864,0.81181,2462.8,2462.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751198273165,0.81181,2462.8,2462.7,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1751198274165,0.81181,2462.8,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751198274566,0.81184,2462.7,2462.6,3.91714452]
["bitfinex-derivatives","ETHF0:USTF0",1751198274866,0.81184,2462.7,2462.6,5.30324452]
["bitfinex-derivatives","ETHF0:USTF0",1751198275066,0.81183,2462.8,2462.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751198275266,0.81184,2462.7,2462.6,5.30323452]
["bitfinex-derivatives","ETHF0:USTF0",1751198275568,0.81183,2462.8,2462.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751198276262,0.81184,2462.7,2462.6,8.53804388]
["bitfinex-derivatives","ETHF0:USTF0",1751198277467,0.81182,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751198277764,0.81184,2462.7,2462.6,6.34010388]
["bitfinex-derivatives","ETHF0:USTF0",1751198278160,7.24384,2462.7,2462.6,6.34010388]
["bitfinex-derivatives","ETHF0:USTF0",1751198278365,0.81187,2462.6,2462.5,3.23481936]
["bitfinex-derivatives","ETHF0:USTF0",1751198278567,0.8119,2462.5,2462.4,3.23481936]
["bitfinex-derivatives","ETHF0:USTF0",1751198279061,0.81194,2462.4,2462.3,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1751198279364,7.24394,2462.4,2462.3,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1751198279566,3.49124,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198279862,0.81189,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751198280061,0.81184,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751198280365,0.81184,2462.7,2462.6,1.20919536]
["bitfinex-derivatives","ETHF0:USTF0",1751198280767,0.81184,2462.7,2462.6,2.02106536]
["bitfinex-derivatives","ETHF0:USTF0",1751198281370,1.48723,2462.8,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751198281559,0.81184,2462.7,2462.6,2.02104536]
["bitfinex-derivatives","ETHF0:USTF0",1751198281760,0.81184,2462.7,2462.6,1.20919536]
["bitfinex-derivatives","ETHF0:USTF0",1751198282669,0.81184,2462.7,2462.6,2.02106536]
["bitfinex-derivatives","ETHF0:USTF0",1751198282865,0.701,2462.9,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751198283069,6.432,2462.8,2462.7,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1751198283270,7.24384,2462.8,2462.6,2.02103536]
["bitfinex-derivatives","ETHF0:USTF0",1751198283466,0.81184,2462.7,2462.6,1.20919536]
["bitfinex-derivatives","ETHF0:USTF0",1751198283767,1.49864,2462.7,2462.6,1.20919536]
["bitfinex-derivatives","ETHF0:USTF0",1751198283975,0.81187,2462.6,2462.5,1.20919536]
["bitfinex-derivatives","ETHF0:USTF0",1751198284571,7.24387,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198285074,7.24387,2462.6,2462.5,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198285274,7.24387,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198285474,7.24387,2462.6,2462.5,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198285676,7.24387,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198285979,7.24387,2462.6,2462.5,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198286678,7.24387,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198286874,6.432,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198287074,7.24387,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198287677,7.24386,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751198287975,7.24386,2462.7,2462.6,1.20711794]
["bitfinex-derivatives","ETHF0:USTF0",1751198288778,8.63556,2462.7,2462.6,1.20711794]
["bitfinex-derivatives","ETHF0:USTF0",1751198289184,0.81187,2462.6,2462.5,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198290284,0.81187,2462.6,2462.5,2.42423097]
["bitfinex-derivatives","ETHF0:USTF0",1751198290585,0.81187,2462.6,2462.5,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198292781,0.8119,2462.5,2462.4,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198293387,2.8848,2462.5,2462.4,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198294389,0.81194,2462.4,2462.3,4.82013097]
["bitfinex-derivatives","ETHF0:USTF0",1751198294686,9.30744,2462.4,2462.3,4.82013097]
["bitfinex-derivatives","ETHF0:USTF0",1751198297285,9.30744,2462.4,2462.3,4.41502411]
["bitfinex-derivatives","ETHF0:USTF0",1751198299292,9.30744,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198300982,7.92144,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198301984,9.29794,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198302180,9.29794,2462.4,2462.3,4.41484442]
["bitfinex-derivatives","ETHF0:USTF0",1751198303585,0.81194,2462.4,2462.3,4.41484442]
["bitfinex-derivatives","ETHF0:USTF0",1751198303782,7.24494,2462.4,2462.3,4.41484442]
["bitfinex-derivatives","ETHF0:USTF0",1751198303983,7.24494,2462.4,2462.3,5.12724442]
["bitfinex-derivatives","ETHF0:USTF0",1751198304385,7.24494,2462.4,2462.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751198304690,0.81194,2462.4,2462.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751198304879,7.24494,2462.4,2462.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751198305084,7.24494,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198306192,7.24494,2462.4,2462.3,4.41516525]
["bitfinex-derivatives","ETHF0:USTF0",1751198306692,8.57644,2462.4,2462.3,4.41516525]
["bitfinex-derivatives","ETHF0:USTF0",1751198309893,8.57644,2462.4,2462.3,1.20736525]
["bitfinex-derivatives","ETHF0:USTF0",1751198312295,0.81197,2462.3,2462.2,1.61233097]
["bitfinex-derivatives","ETHF0:USTF0",1751198314300,0.81197,2462.3,2462.2,2.30333097]
["bitfinex-derivatives","ETHF0:USTF0",1751198316802,0.81197,2462.3,2462.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751198317003,0.81197,2462.3,2462.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1751198317204,0.81197,2462.3,2462.2,5.96095711]
["bitfinex-derivatives","ETHF0:USTF0",1751198318098,0.81197,2462.3,2462.2,5.14895711]
["bitfinex-derivatives","ETHF0:USTF0",1751198318700,0.81197,2462.3,2462.2,5.96095711]
["bitfinex-derivatives","ETHF0:USTF0",1751198318995,7.23997,2462.3,2462.2,5.96095711]
["bitfinex-derivatives","ETHF0:USTF0",1751198319204,7.23995,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751198319404,7.23989,2462.6,2462.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751198319604,7.23989,2462.6,2462.5,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751198320099,7.23989,2462.6,2462.5,6.08698]
["bitfinex-derivatives","ETHF0:USTF0",1751198321400,7.23989,2462.6,2462.5,7.69752998]
["bitfinex-derivatives","ETHF0:USTF0",1751198323509,7.23989,2462.6,2462.5,8.50533711]
["bitfinex-derivatives","ETHF0:USTF0",1751198324203,0.81189,2462.6,2462.5,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751198324507,6.428,2462.6,2462.5,8.50535711]
["bitfinex-derivatives","ETHF0:USTF0",1751198324813,7.23987,2462.6,2462.5,8.50535711]
["bitfinex-derivatives","ETHF0:USTF0",1751198325212,7.23987,2462.6,2462.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1751198325609,0.81187,2462.6,2462.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1751198325807,7.23987,2462.6,2462.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1751198327412,7.23987,2462.6,2462.5,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751198328007,7.23987,2462.6,2462.5,6.88491397]
["bitfinex-derivatives","ETHF0:USTF0",1751198328211,7.23987,2462.6,2462.5,5.51281397]
["bitfinex-derivatives","ETHF0:USTF0",1751198334725,7.23987,2462.6,2462.5,2.30501397]
["bitfinex-derivatives","ETHF0:USTF0",1751198334927,7.23987,2462.6,2462.5,5.51281397]
["bitfinex-derivatives","ETHF0:USTF0",1751198335626,7.23987,2462.6,2462.5,6.84251397]
["bitfinex-derivatives","ETHF0:USTF0",1751198336424,7.23987,2462.6,2462.5,5.51281397]
["bitfinex-derivatives","ETHF0:USTF0",1751198339225,7.23987,2462.6,2462.5,4.81761397]
["bitfinex-derivatives","ETHF0:USTF0",1751198340932,7.96377,2462.6,2462.5,1.20748551]
["bitfinex-derivatives","ETHF0:USTF0",1751198342827,7.96377,2462.6,2462.5,1.60981397]
["bitfinex-derivatives","ETHF0:USTF0",1751198348338,0.8119,2462.5,2462.4,1.60981397]
["bitfinex-derivatives","ETHF0:USTF0",1751198348538,6.151,2462.5,2462.4,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198349226,0.81194,2462.4,2462.3,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198349421,2.26574,2462.4,2462.3,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198353849,7.26574,2462.4,2462.3,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198354244,0.81197,2462.3,2462.2,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198354444,9.36287,2462.3,2462.2,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198355151,0.812,2462.2,2462.1,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198355352,27.0546,2462.2,2462.1,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198356350,0.81204,2462.1,2462.0,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198356558,2.24964,2462.1,2462.0,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198356939,0.81204,2462.1,2462.0,1.20882259]
["bitfinex-derivatives","ETHF0:USTF0",1751198357151,7.23304,2462.1,2462.0,1.87252259]
["bitfinex-derivatives","ETHF0:USTF0",1751198357353,7.23304,2462.1,2462.0,3.20522259]
["bitfinex-derivatives","ETHF0:USTF0",1751198357650,7.23304,2462.1,2462.0,3.60621397]
["bitfinex-derivatives","ETHF0:USTF0",1751198359355,7.23304,2462.1,2462.0,1.87079144]
["bitfinex-derivatives","ETHF0:USTF0",1751198360252,0.81207,2462.0,2461.9,1.20709144]
["bitfinex-derivatives","ETHF0:USTF0",1751198360453,1.49007,2462.0,2461.9,1.20709144]
["bitfinex-derivatives","ETHF0:USTF0",1751198360853,2.16307,2462.0,2461.9,1.20709144]
["bitfinex-derivatives","ETHF0:USTF0",1751198361055,3.58027,2462.0,2461.9,1.20709144]
["bitfinex-derivatives","ETHF0:USTF0",1751198362455,0.8121,2461.9,2461.8,1.20709144]
["bitfinex-derivatives","ETHF0:USTF0",1751198367761,6.58898,2462.0,2461.6,3.11085711]
["bitfinex-derivatives","ETHF0:USTF0",1751198367956,0.8121,2461.9,2461.8,3.06831664]
["bitfinex-derivatives","ETHF0:USTF0",1751198368448,7.2251,2461.9,2461.8,3.06831664]
["bitfinex-derivatives","ETHF0:USTF0",1751198371360,7.2251,2461.9,2461.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751198372561,0.8121,2461.9,2461.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751198372760,7.2251,2461.9,2461.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751198373359,7.2251,2461.9,2461.8,3.06831664]
["bitfinex-derivatives","ETHF0:USTF0",1751198375150,7.2251,2461.9,2461.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751198375351,7.2251,2461.9,2461.8,3.06831664]
["bitfinex-derivatives","ETHF0:USTF0",1751198378666,7.2251,2461.9,2461.8,1.60861664]
["bitfinex-derivatives","ETHF0:USTF0",1751198380964,7.2251,2461.9,2461.8,2.99911664]
["bitfinex-derivatives","ETHF0:USTF0",1751198382273,0.8121,2461.9,2461.8,2.99911664]
["bitfinex-derivatives","ETHF0:USTF0",1751198382475,7.2251,2461.9,2461.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751198383273,7.2251,2461.9,2461.8,3.80885711]
["bitfinex-derivatives","ETHF0:USTF0",1751198384271,7.2251,2461.9,2461.8,4.62099711]
["bitfinex-derivatives","ETHF0:USTF0",1751198385376,0.8121,2461.9,2461.8,4.62099711]
["bitfinex-derivatives","ETHF0:USTF0",1751198385573,6.413,2461.9,2461.8,4.62099711]
["bitfinex-derivatives","ETHF0:USTF0",1751198386386,7.2251,2461.9,2461.8,4.62099711]
["bitfinex-derivatives","ETHF0:USTF0",1751198386571,6.413,2461.9,2461.8,4.62099711]
["bitfinex-derivatives","ETHF0:USTF0",1751198386772,0.81206,2462.1,2462.0,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751198387479,7.22502,2462.2,2462.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751198387675,7.22502,2462.2,2462.1,2.42452658]
["bitfinex-derivatives","ETHF0:USTF0",1751198388069,6.413,2462.2,2462.1,2.42452658]
["bitfinex-derivatives","ETHF0:USTF0",1751198388272,6.413,2462.2,2462.1,3.78492658]
["bitfinex-derivatives","ETHF0:USTF0",1751198389370,6.413,2462.2,2462.1,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751198390283,7.225,2462.2,2462.1,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751198391380,0.812,2462.2,2462.1,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751198391573,7.225,2462.2,2462.1,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751198394382,7.225,2462.2,2462.1,3.78382428]
["bitfinex-derivatives","ETHF0:USTF0",1751198395885,7.225,2462.2,2462.1,2.42342428]
["bitfinex-derivatives","ETHF0:USTF0",1751198396083,7.225,2462.2,2462.1,1.61138428]
["bitfinex-derivatives","ETHF0:USTF0",1751198396791,0.812,2462.2,2462.1,2.42342428]
["bitfinex-derivatives","ETHF0:USTF0",1751198397087,0.812,2462.2,2462.1,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1751198397685,7.22399,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751198397885,7.22399,2462.3,2462.2,2.42300487]
["bitfinex-derivatives","ETHF0:USTF0",1751198398086,3.2078,2462.5,2462.2,7.32300487]
["bitfinex-derivatives","ETHF0:USTF0",1751198398282,0.6837,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198398483,0.81184,2462.7,2462.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751198398989,0.81184,2462.7,2462.6,2.02005107]
["bitfinex-derivatives","ETHF0:USTF0",1751198399290,0.81184,2462.7,2462.6,1.20820107]
["bitfinex-derivatives","ETHF0:USTF0",1751198399492,0.81187,2462.6,2462.5,1.92020107]
["bitfinex-derivatives","ETHF0:USTF0",1751198399791,1.50517,2462.6,2462.5,3.13035711]
["bitfinex-derivatives","ETHF0:USTF0",1751198400189,1.50517,2462.6,2462.5,2.41835711]
["bitfinex-derivatives","ETHF0:USTF0",1751198400381,0.8119,2462.5,2462.4,5.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1751198400583,9.3369,2462.5,2462.4,5.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1751198400783,7.0724,2462.5,2462.4,6.43809711]
["bitfinex-derivatives","ETHF0:USTF0",1751198401181,7.8843,2462.5,2462.4,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1751198401394,7.8843,2462.5,2462.4,4.81762371]
["bitfinex-derivatives","ETHF0:USTF0",1751198401594,7.8843,2462.5,2462.4,5.48792371]
["bitfinex-derivatives","ETHF0:USTF0",1751198402382,7.8843,2462.5,2462.4,4.81762371]
["bitfinex-derivatives","ETHF0:USTF0",1751198402591,7.0724,2462.5,2462.4,5.62956371]
["bitfinex-derivatives","ETHF0:USTF0",1751198402794,0.6933,2462.6,2462.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751198403090,6.401,2462.6,2462.5,2.42077101]
["bitfinex-derivatives","ETHF0:USTF0",1751198403290,2.20153,2462.8,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751198403487,2.20153,2462.8,2462.7,4.41401268]
["bitfinex-derivatives","ETHF0:USTF0",1751198403685,0.81178,2462.9,2462.7,4.41401268]
["bitfinex-derivatives","ETHF0:USTF0",1751198403892,7.21275,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751198404191,6.401,2463.0,2462.7,4.41332916]
["bitfinex-derivatives","ETHF0:USTF0",1751198404387,7.21277,2463.0,2462.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751198404694,7.21277,2462.9,2462.7,4.41332916]
["bitfinex-derivatives","ETHF0:USTF0",1751198404894,0.81181,2462.8,2462.7,5.22514916]
["bitfinex-derivatives","ETHF0:USTF0",1751198405192,6.401,2462.9,2462.7,5.22514916]
["bitfinex-derivatives","ETHF0:USTF0",1751198405193,0.81179,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751198405392,0.81177,2462.9,2462.7,5.22514916]
["bitfinex-derivatives","ETHF0:USTF0",1751198405692,0.81181,2462.8,2462.7,5.22513916]
["bitfinex-derivatives","ETHF0:USTF0",1751198405888,0.81179,2462.9,2462.7,5.22514916]
["bitfinex-derivatives","ETHF0:USTF0",1751198406388,7.21277,2463.0,2462.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751198406583,0.81177,2463.0,2462.9,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751198406786,7.21274,2463.0,2462.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751198406988,1.48326,2463.3,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751198407294,7.7664,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198407491,1.3654,2463.3,2463.2,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751198407681,0.6938,2463.3,2463.2,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751198407883,1.50545,2463.3,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751198408096,0.81167,2463.2,2463.1,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198408296,6.4,2463.4,2463.1,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198408498,0.81164,2463.3,2463.1,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198408798,7.0874,2463.5,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751198408995,3.2078,2463.8,2463.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751198409188,6.4,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751198409587,10.4193,2463.8,2463.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751198409791,10.4193,2463.8,2463.5,2.01707916]
["bitfinex-derivatives","ETHF0:USTF0",1751198410089,0.81158,2463.5,2463.4,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198410681,6.4,2463.7,2463.3,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198410682,0.81161,2463.4,2463.3,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198410890,0.81171,2463.1,2463.0,4.41332916]
["bitfinex-derivatives","ETHF0:USTF0",1751198411190,0.81171,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198411390,0.81171,2463.1,2462.8,1.60887101]
["bitfinex-derivatives","ETHF0:USTF0",1751198411391,0.81177,2462.9,2462.8,1.20552916]
["bitfinex-derivatives","ETHF0:USTF0",1751198411590,0.81177,2462.9,2462.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751198411591,0.81177,2462.9,2462.7,5.13392916]
["bitfinex-derivatives","ETHF0:USTF0",1751198411792,0.7284,2462.8,2462.7,5.13392916]
["bitfinex-derivatives","ETHF0:USTF0",1751198412598,0.7272,2463.3,2462.7,5.13392916]
["bitfinex-derivatives","ETHF0:USTF0",1751198412599,3.2078,2463.7,2462.7,10.53727101]
["bitfinex-derivatives","ETHF0:USTF0",1751198412803,9.6078,2463.7,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751198413100,0.81161,2463.4,2463.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751198413604,0.81166,2463.3,2463.1,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1751198413795,0.81162,2463.4,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751198414098,0.81161,2463.4,2463.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751198414294,0.81161,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751198414503,1.53999,2463.5,2463.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751198414700,6.4,2463.6,2463.4,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751198414903,7.21154,2463.6,2463.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751198415792,0.81154,2463.6,2463.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751198420302,7.7434,2463.8,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751198420502,0.81151,2463.7,2463.5,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1751198420703,0.81151,2463.7,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751198420911,8.55489,2463.8,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751198421106,1.3444,2463.8,2463.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751198421299,6.399,2464.0,2463.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751198421498,0.81151,2463.7,2463.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751198421909,0.81151,2463.7,2463.6,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1751198422106,0.81151,2463.7,2463.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751198422303,0.81151,2463.7,2463.6,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1751198422502,0.81151,2463.7,2463.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751198422702,0.8115,2463.8,2463.6,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1751198422902,0.7234,2463.9,2463.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751198423200,0.81154,2463.6,2463.5,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1751198423410,0.81154,2463.6,2463.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751198424606,0.81154,2463.6,2463.5,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1751198425009,0.81153,2463.7,2463.5,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1751198425206,0.81154,2463.6,2463.5,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1751198425410,0.81153,2463.7,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751198426110,0.81154,2463.6,2463.5,2.70668276]
["bitfinex-derivatives","ETHF0:USTF0",1751198426313,0.81154,2463.6,2463.5,1.89512276]
["bitfinex-derivatives","ETHF0:USTF0",1751198426503,0.81153,2463.7,2463.5,1.89512276]
["bitfinex-derivatives","ETHF0:USTF0",1751198426709,0.81154,2463.6,2463.5,3.25042276]
["bitfinex-derivatives","ETHF0:USTF0",1751198427718,0.81149,2463.8,2463.7,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751198428409,0.7234,2463.9,2463.5,3.25042276]
["bitfinex-derivatives","ETHF0:USTF0",1751198428410,0.81152,2463.7,2463.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751198428606,0.81154,2463.6,2463.5,4.06198276]
["bitfinex-derivatives","ETHF0:USTF0",1751198428811,0.81154,2463.6,2463.5,1.20172276]
["bitfinex-derivatives","ETHF0:USTF0",1751198429818,0.81161,2463.4,2463.3,1.20172276]
["bitfinex-derivatives","ETHF0:USTF0",1751198430017,0.81164,2463.3,2463.2,1.20172276]
["bitfinex-derivatives","ETHF0:USTF0",1751198430228,2.25104,2463.3,2463.2,1.20304284]
["bitfinex-derivatives","ETHF0:USTF0",1751198430519,0.81171,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198430715,7.29571,2463.1,2463.0,1.60418924]
["bitfinex-derivatives","ETHF0:USTF0",1751198430918,12.29571,2463.1,2463.0,1.60418924]
["bitfinex-derivatives","ETHF0:USTF0",1751198431212,0.81187,2462.6,2462.5,1.20384122]
["bitfinex-derivatives","ETHF0:USTF0",1751198431418,0.81191,2462.5,2462.4,1.20384122]
["bitfinex-derivatives","ETHF0:USTF0",1751198431622,0.81194,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198432017,2.25134,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198433122,2.25134,2462.4,2462.3,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1751198433123,6.484,2462.4,2462.3,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1751198434122,6.484,2462.6,2462.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751198434325,7.29587,2462.6,2462.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751198434521,7.29587,2462.6,2462.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751198434522,0.81189,2462.6,2462.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751198434720,0.81191,2462.5,2462.3,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1751198434920,0.7054,2462.5,2462.4,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751198435120,1.51731,2462.5,2462.3,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1751198435315,0.81194,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198435526,2.95264,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198436926,0.81207,2462.0,2461.9,4.41164122]
["bitfinex-derivatives","ETHF0:USTF0",1751198437115,7.29707,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198437516,6.485,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751198438129,7.29707,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198440530,0.81217,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198440834,7.2981,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198441032,7.2981,2462.0,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751198441227,0.8121,2461.9,2461.7,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1751198441424,0.81214,2461.8,2461.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751198441935,0.81213,2461.9,2461.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751198442326,0.81213,2461.9,2461.8,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751198442626,8.74729,2462.0,2461.8,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751198443226,1.4492,2462.0,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751198443425,8.74727,2462.0,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751198443827,0.8121,2461.9,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751198444024,7.9352,2462.0,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751198444224,0.8121,2461.9,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751198444627,0.6789,2462.1,2461.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751198444826,0.8121,2462.0,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751198445027,0.8121,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198445424,0.8121,2461.9,2461.8,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1751198445624,2.0027,2462.1,2461.8,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1751198445830,0.8121,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198450037,0.81224,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198450332,7.30024,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198451630,6.488,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198451828,7.30024,2461.5,2461.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751198452029,6.488,2461.5,2461.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751198453032,6.488,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198453033,7.30024,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198456640,0.81237,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198456841,0.81235,2461.2,2461.0,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751198457041,7.30137,2461.1,2461.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751198457533,50.0008,2461.6,2461.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751198457735,0.81228,2461.4,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751198458233,0.81228,2461.4,2461.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751198458838,0.81223,2461.6,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198459039,6.5,2461.5,2461.4,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751198459239,7.31224,2461.5,2461.4,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751198459430,7.31224,2461.5,2461.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751198459633,0.81227,2461.4,2461.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751198459832,7.31226,2461.5,2461.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1751198460242,6.5,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198460440,6.5,2461.5,2461.3,4.74798]
["bitfinex-derivatives","ETHF0:USTF0",1751198460441,0.81227,2461.4,2461.3,4.74798]
["bitfinex-derivatives","ETHF0:USTF0",1751198460838,7.31227,2461.4,2461.3,4.74798]
["bitfinex-derivatives","ETHF0:USTF0",1751198461142,6.5,2461.4,2461.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1751198461536,0.81225,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198461838,7.30914239,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198462244,0.81227,2461.4,2461.3,5.95182122]
["bitfinex-derivatives","ETHF0:USTF0",1751198462437,0.81227,2461.4,2461.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751198462632,0.81227,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198462943,1.47637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198463144,2.87257,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198463743,0.81237,2461.1,2461.0,4.41164122]
["bitfinex-derivatives","ETHF0:USTF0",1751198463934,7.31337,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198465741,0.81247,2460.8,2460.7,4.41164122]
["bitfinex-derivatives","ETHF0:USTF0",1751198466343,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198466845,1.54267,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198467139,2.97447,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198469146,7.97447,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198469336,2.0315,2460.5,2460.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751198469537,0.81265,2460.3,2460.1,4.68309]
["bitfinex-derivatives","ETHF0:USTF0",1751198469845,0.81267,2460.2,2460.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751198470144,0.81266,2460.3,2460.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751198470449,6.501,2460.2,2460.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751198470846,3.2078,2460.7,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751198471049,0.81265,2460.3,2460.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751198471252,6.502,2460.2,2460.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751198472048,3.2078,2460.7,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751198472252,0.8126,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751198472445,0.81267,2460.2,2460.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751198472660,7.31467,2460.2,2460.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751198474946,0.81276,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198475149,0.81276,2459.9,2459.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751198475452,7.31576,2459.9,2459.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1751198476154,7.31576,2459.9,2459.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751198476453,7.31576,2459.9,2459.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1751198476656,6.503,2459.9,2459.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751198476851,7.31576,2459.9,2459.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751198477554,6.503,2459.9,2459.8,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751198478449,7.31567,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751198478646,7.31567,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198478851,7.31567,2460.2,2460.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751198479454,0.81267,2460.2,2460.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751198479653,7.31667,2460.2,2460.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751198479848,7.31667,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198480161,7.31667,2460.2,2460.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751198481153,7.31667,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198481348,7.31667,2460.2,2460.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751198482249,7.31667,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198482753,7.31667,2460.2,2460.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751198483454,7.31667,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198485852,0.81276,2459.9,2459.8,4.41164122]
["bitfinex-derivatives","ETHF0:USTF0",1751198486048,0.81276,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198486849,2.18076,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198488857,8.62876,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198490954,0.81286,2459.6,2459.5,1.20384122]
["bitfinex-derivatives","ETHF0:USTF0",1751198491258,7.26086,2459.6,2459.5,1.20384122]
["bitfinex-derivatives","ETHF0:USTF0",1751198492353,7.26186,2459.6,2459.5,1.20384122]
["bitfinex-derivatives","ETHF0:USTF0",1751198493063,0.81286,2459.6,2459.5,2.54484122]
["bitfinex-derivatives","ETHF0:USTF0",1751198493258,6.449,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751198493563,0.8128,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751198493765,7.2618,2459.8,2459.7,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1751198494264,0.81279,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751198494453,7.26179,2459.9,2459.8,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1751198494658,6.449,2459.9,2459.8,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751198494864,6.449,2459.9,2459.8,5.863875]
["bitfinex-derivatives","ETHF0:USTF0",1751198495063,6.449,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751198495261,6.449,2460.0,2459.9,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1751198495663,7.26172,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751198496465,0.81272,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751198496667,7.26172,2460.1,2460.0,3.403495]
["bitfinex-derivatives","ETHF0:USTF0",1751198496866,0.81272,2460.1,2460.0,2.590775]
["bitfinex-derivatives","ETHF0:USTF0",1751198497369,7.26172,2460.1,2460.0,3.79911924]
["bitfinex-derivatives","ETHF0:USTF0",1751198498064,7.26172,2460.1,2460.0,2.98638924]
["bitfinex-derivatives","ETHF0:USTF0",1751198498564,7.26172,2460.1,2460.0,3.79911924]
["bitfinex-derivatives","ETHF0:USTF0",1751198498967,7.26172,2460.1,2460.0,2.98638924]
["bitfinex-derivatives","ETHF0:USTF0",1751198499465,7.26172,2460.1,2460.0,3.79911924]
["bitfinex-derivatives","ETHF0:USTF0",1751198499665,7.26172,2460.1,2460.0,2.98638924]
["bitfinex-derivatives","ETHF0:USTF0",1751198500558,6.449,2460.1,2460.0,3.79911924]
["bitfinex-derivatives","ETHF0:USTF0",1751198500764,0.81269,2460.2,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751198500959,3.2078,2460.5,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751198500960,3.2078,2460.5,2460.1,3.7121917]
["bitfinex-derivatives","ETHF0:USTF0",1751198501160,0.81261,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751198501565,0.81261,2460.4,2460.3,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1751198501862,0.81259,2460.5,2460.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751198502063,6.448,2460.8,2460.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751198502274,0.81252,2460.7,2460.5,1.21021304]
["bitfinex-derivatives","ETHF0:USTF0",1751198502466,0.81252,2460.7,2460.6,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1751198502869,0.81252,2460.7,2460.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751198503168,0.81252,2460.7,2460.6,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1751198503368,0.81252,2460.7,2460.6,3.41165653]
["bitfinex-derivatives","ETHF0:USTF0",1751198503569,0.81252,2460.7,2460.6,2.59912653]
["bitfinex-derivatives","ETHF0:USTF0",1751198503768,3.2078,2460.9,2460.6,2.59912653]
["bitfinex-derivatives","ETHF0:USTF0",1751198503969,0.81246,2460.9,2460.7,6.60470653]
["bitfinex-derivatives","ETHF0:USTF0",1751198504169,0.81246,2460.9,2460.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751198504557,0.81247,2460.8,2460.7,5.10362653]
["bitfinex-derivatives","ETHF0:USTF0",1751198504759,0.81247,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198505067,0.81253,2460.6,2460.5,1.20942653]
["bitfinex-derivatives","ETHF0:USTF0",1751198505266,7.26053,2460.6,2460.5,1.20942653]
["bitfinex-derivatives","ETHF0:USTF0",1751198506567,7.26053,2460.6,2460.5,2.41835711]
["bitfinex-derivatives","ETHF0:USTF0",1751198506872,0.81257,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198507063,2.24787,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198508161,2.24787,2460.5,2460.4,4.8182253]
["bitfinex-derivatives","ETHF0:USTF0",1751198508564,2.24787,2460.5,2460.4,4.41583962]
["bitfinex-derivatives","ETHF0:USTF0",1751198509169,2.24787,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198510163,2.24787,2460.5,2460.4,4.41583962]
["bitfinex-derivatives","ETHF0:USTF0",1751198510470,0.81257,2460.5,2460.4,4.41583962]
["bitfinex-derivatives","ETHF0:USTF0",1751198511568,1.50817,2460.5,2460.4,4.41583962]
["bitfinex-derivatives","ETHF0:USTF0",1751198511761,1.50817,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198512158,2.89907,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198513464,0.8126,2460.4,2460.3,1.20803962]
["bitfinex-derivatives","ETHF0:USTF0",1751198513763,0.81263,2460.3,2460.2,1.89443962]
["bitfinex-derivatives","ETHF0:USTF0",1751198513969,7.26063,2460.3,2460.2,1.89443962]
["bitfinex-derivatives","ETHF0:USTF0",1751198515276,7.26063,2460.3,2460.2,6.3172953]
["bitfinex-derivatives","ETHF0:USTF0",1751198515565,7.26063,2460.3,2460.2,5.5046253]
["bitfinex-derivatives","ETHF0:USTF0",1751198515763,7.26063,2460.3,2460.2,4.41554956]
["bitfinex-derivatives","ETHF0:USTF0",1751198516162,7.26063,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198516370,7.26063,2460.3,2460.2,4.4155792]
["bitfinex-derivatives","ETHF0:USTF0",1751198517671,8.63083,2460.3,2460.2,4.4155792]
["bitfinex-derivatives","ETHF0:USTF0",1751198517870,7.26063,2460.3,2460.2,4.4155792]
["bitfinex-derivatives","ETHF0:USTF0",1751198518075,7.26063,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198520273,7.26063,2460.3,2460.2,4.8182253]
["bitfinex-derivatives","ETHF0:USTF0",1751198522777,8.71423,2460.3,2460.2,4.8182253]
["bitfinex-derivatives","ETHF0:USTF0",1751198524571,8.71423,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198525978,7.26063,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198526179,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198526477,7.25563,2460.3,2460.2,5.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1751198526878,7.25563,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198527280,7.25563,2460.3,2460.2,5.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1751198527880,7.25563,2460.3,2460.2,4.82202798]
["bitfinex-derivatives","ETHF0:USTF0",1751198530585,7.25563,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198532885,0.81262,2460.4,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751198533093,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198533291,6.443,2460.3,2460.2,5.63469798]
["bitfinex-derivatives","ETHF0:USTF0",1751198533594,7.25563,2460.3,2460.2,5.63469798]
["bitfinex-derivatives","ETHF0:USTF0",1751198533789,7.25563,2460.3,2460.2,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751198533994,7.25563,2460.3,2460.2,6.15507]
["bitfinex-derivatives","ETHF0:USTF0",1751198534196,7.25563,2460.3,2460.2,8.57342711]
["bitfinex-derivatives","ETHF0:USTF0",1751198535285,7.25563,2460.3,2460.2,7.76075711]
["bitfinex-derivatives","ETHF0:USTF0",1751198536098,0.81262,2460.4,2460.2,7.76075711]
["bitfinex-derivatives","ETHF0:USTF0",1751198536394,0.81262,2460.4,2460.3,2.42228897]
["bitfinex-derivatives","ETHF0:USTF0",1751198536596,7.25562,2460.4,2460.3,3.79078897]
["bitfinex-derivatives","ETHF0:USTF0",1751198537095,0.81263,2460.3,2460.2,5.63008897]
["bitfinex-derivatives","ETHF0:USTF0",1751198538291,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198538899,0.81263,2460.3,2460.2,5.63125256]
["bitfinex-derivatives","ETHF0:USTF0",1751198539099,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198539298,0.81263,2460.3,2460.2,5.63125547]
["bitfinex-derivatives","ETHF0:USTF0",1751198539596,0.81263,2460.3,2460.2,5.6312971]
["bitfinex-derivatives","ETHF0:USTF0",1751198540196,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198542298,0.81263,2460.3,2460.2,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751198542599,7.25563,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198543392,7.25563,2460.3,2460.2,5.63164872]
["bitfinex-derivatives","ETHF0:USTF0",1751198544495,7.25563,2460.3,2460.2,4.82396066]
["bitfinex-derivatives","ETHF0:USTF0",1751198544899,7.25563,2460.3,2460.2,4.82572289]
["bitfinex-derivatives","ETHF0:USTF0",1751198545401,7.25563,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198545702,7.25563,2460.3,2460.2,5.63164872]
["bitfinex-derivatives","ETHF0:USTF0",1751198545906,0.81263,2460.3,2460.2,5.63164872]
["bitfinex-derivatives","ETHF0:USTF0",1751198546301,0.81263,2460.3,2460.2,6.44431872]
["bitfinex-derivatives","ETHF0:USTF0",1751198546897,0.81263,2460.4,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751198547103,7.25563,2460.4,2460.3,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751198547504,7.25563,2460.4,2460.3,4.58651438]
["bitfinex-derivatives","ETHF0:USTF0",1751198548005,7.25563,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198548208,0.81263,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198548898,7.25563,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198549099,0.81263,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198549816,7.23963,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198550011,0.81263,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198550309,7.23963,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198550701,0.81263,2460.4,2460.3,3.77388438]
["bitfinex-derivatives","ETHF0:USTF0",1751198551007,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198551399,0.81263,2460.3,2460.2,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751198551798,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198552007,0.81263,2460.3,2460.2,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751198552407,0.81263,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198552608,7.23961,2460.4,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751198552906,7.23961,2460.4,2460.3,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198553713,1.4189,2460.7,2460.3,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198554009,6.427,2460.6,2460.5,1.61710211]
["bitfinex-derivatives","ETHF0:USTF0",1751198554211,6.427,2460.6,2460.5,2.33340211]
["bitfinex-derivatives","ETHF0:USTF0",1751198554405,6.427,2460.6,2460.5,3.72220211]
["bitfinex-derivatives","ETHF0:USTF0",1751198555310,6.427,2460.6,2460.5,6.93000211]
["bitfinex-derivatives","ETHF0:USTF0",1751198555610,7.23955,2460.6,2460.5,7.74256211]
["bitfinex-derivatives","ETHF0:USTF0",1751198556805,1.4083,2461.0,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751198557015,1.4083,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198557016,7.23946,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198557207,7.23946,2460.9,2460.8,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1751198557711,1.4083,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751198557903,53.9153,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198558100,0.81235,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751198558511,0.81238,2461.1,2461.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751198558813,0.81238,2461.1,2461.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751198559013,54.6253,2461.4,2460.9,3.11551211]
["bitfinex-derivatives","ETHF0:USTF0",1751198559014,0.8124,2461.0,2460.9,3.11551211]
["bitfinex-derivatives","ETHF0:USTF0",1751198559413,0.8124,2461.0,2460.9,2.30310211]
["bitfinex-derivatives","ETHF0:USTF0",1751198559922,0.8124,2461.0,2460.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751198560516,0.8124,2461.0,2460.9,2.29974703]
["bitfinex-derivatives","ETHF0:USTF0",1751198561122,0.8124,2461.0,2460.9,3.11217703]
["bitfinex-derivatives","ETHF0:USTF0",1751198561819,0.8124,2461.0,2460.9,2.29974703]
["bitfinex-derivatives","ETHF0:USTF0",1751198562119,0.8124,2461.0,2460.9,3.11217703]
["bitfinex-derivatives","ETHF0:USTF0",1751198562316,54.6253,2461.4,2460.9,3.76014703]
["bitfinex-derivatives","ETHF0:USTF0",1751198562515,0.81236,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751198563014,0.81233,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751198563512,0.81234,2461.2,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751198563919,0.81234,2461.2,2461.1,2.18824]
["bitfinex-derivatives","ETHF0:USTF0",1751198564419,0.81237,2461.1,2461.0,2.42612703]
["bitfinex-derivatives","ETHF0:USTF0",1751198565523,0.81237,2461.1,2461.0,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198565920,9.18901,2461.4,2460.9,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198565921,0.8124,2461.0,2460.9,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198566115,2.2535,2461.0,2460.9,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198566518,0.81243,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198566719,2.85733,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198569227,0.6912,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198569416,0.6912,2460.9,2460.8,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1751198569618,0.81243,2460.9,2460.8,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1751198570421,6.425,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751198570723,0.81235,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751198570924,0.81235,2461.2,2461.1,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751198571118,0.81233,2461.3,2461.2,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751198571324,0.81234,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198573118,0.81234,2461.2,2461.1,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751198573322,0.81231,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751198575026,7.23728,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198575227,7.23728,2461.4,2461.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751198575419,7.23728,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198575622,6.425,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198577725,7.23727,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198578728,0.8123,2461.3,2461.2,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751198579030,0.81234,2461.2,2461.1,4.82154703]
["bitfinex-derivatives","ETHF0:USTF0",1751198579529,0.81234,2461.2,2461.1,5.63391703]
["bitfinex-derivatives","ETHF0:USTF0",1751198579936,0.81233,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751198580229,6.425,2461.4,2461.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751198580625,0.6732,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751198580826,0.81218,2461.7,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751198581027,1.52276,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751198581332,0.81218,2461.7,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751198581532,1.52276,2461.8,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751198581832,1.52276,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751198582037,0.81218,2461.7,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751198582833,1.52275,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751198583131,0.81217,2461.7,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751198583327,0.7106,2461.8,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751198583522,0.81217,2461.7,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751198584735,0.8122,2461.6,2461.5,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1751198585632,0.81219,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751198586037,0.81219,2461.7,2461.5,2.27924703]
["bitfinex-derivatives","ETHF0:USTF0",1751198586038,0.8122,2461.6,2461.5,3.09145703]
["bitfinex-derivatives","ETHF0:USTF0",1751198586634,0.8122,2461.6,2461.5,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198586826,0.8122,2461.6,2461.5,2.42598703]
["bitfinex-derivatives","ETHF0:USTF0",1751198587027,0.8122,2461.6,2461.5,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198587536,0.8122,2461.6,2461.5,2.42598703]
["bitfinex-derivatives","ETHF0:USTF0",1751198589046,0.8122,2461.6,2461.5,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198590049,0.81224,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198590239,2.26764,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198593648,0.81224,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198596247,2.18054,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198598844,0.81227,2461.4,2461.3,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198599052,3.56387,2461.4,2461.3,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198601357,0.8123,2461.3,2461.2,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198601651,8.632,2461.3,2461.2,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198604349,13.632,2461.3,2461.2,1.61374703]
["bitfinex-derivatives","ETHF0:USTF0",1751198604554,13.632,2461.3,2461.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751198604957,0.8124,2461.0,2460.9,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198605155,0.81244,2460.9,2460.8,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198605454,0.81247,2460.8,2460.7,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198605852,2.23727,2460.8,2460.7,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198607259,0.8125,2460.7,2460.6,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198607557,8.6593,2460.7,2460.6,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198608355,0.81253,2460.6,2460.5,5.63365222]
["bitfinex-derivatives","ETHF0:USTF0",1751198608555,2.23733,2460.6,2460.5,5.63365222]
["bitfinex-derivatives","ETHF0:USTF0",1751198609360,2.23733,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198613064,0.81253,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198617867,0.81267,2460.2,2460.1,6.02858]
["bitfinex-derivatives","ETHF0:USTF0",1751198618068,0.81267,2460.2,2460.1,4.69778]
["bitfinex-derivatives","ETHF0:USTF0",1751198622667,0.81267,2460.2,2460.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751198623567,0.81267,2460.2,2460.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751198623771,0.81267,2460.2,2460.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751198629779,0.81267,2460.2,2460.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751198629978,0.81267,2460.2,2460.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751198635181,0.81267,2460.2,2460.1,5.50078985]
["bitfinex-derivatives","ETHF0:USTF0",1751198639080,0.81267,2460.2,2460.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751198640289,0.8127,2460.1,2460.0,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198640491,0.81273,2460.0,2459.9,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198641188,0.81277,2459.9,2459.8,2.42585222]
["bitfinex-derivatives","ETHF0:USTF0",1751198641790,0.8128,2459.8,2459.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751198642092,7.2238,2459.8,2459.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751198644784,7.2238,2459.8,2459.7,2.34714011]
["bitfinex-derivatives","ETHF0:USTF0",1751198646091,0.81283,2459.7,2459.6,4.82684011]
["bitfinex-derivatives","ETHF0:USTF0",1751198646289,1.52623,2459.7,2459.6,4.82684011]
["bitfinex-derivatives","ETHF0:USTF0",1751198646985,1.52623,2459.7,2459.6,1.61904011]
["bitfinex-derivatives","ETHF0:USTF0",1751198647183,1.52623,2459.7,2459.5,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198647184,0.81286,2459.6,2459.5,0.76672011]
["bitfinex-derivatives","ETHF0:USTF0",1751198647494,9.02066,2459.6,2459.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751198647695,10.47336,2459.6,2459.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751198647899,0.81293,2459.4,2459.3,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198648197,0.81296,2459.3,2459.2,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198648396,0.813,2459.2,2459.1,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198648789,2.2165,2459.2,2459.1,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198649191,0.81303,2459.1,2459.0,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198649489,7.22503,2459.1,2459.0,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198650198,0.81306,2459.0,2458.9,2.42829921]
["bitfinex-derivatives","ETHF0:USTF0",1751198650694,2.03228,2459.5,2458.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751198650898,6.413,2459.4,2459.1,2.42495637]
["bitfinex-derivatives","ETHF0:USTF0",1751198651101,6.413,2459.4,2459.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751198651295,0.81296,2459.3,2459.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751198651495,6.413,2459.5,2459.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751198651697,0.81294,2459.4,2459.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751198651889,0.81294,2459.4,2459.3,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1751198652297,0.81294,2459.4,2459.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751198652499,0.81292,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751198652796,0.81293,2459.4,2459.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751198654903,0.81293,2459.4,2459.3,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1751198655303,0.81293,2459.4,2459.3,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1751198655493,0.81293,2459.4,2459.3,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1751198656106,0.81293,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198657511,7.22593,2459.4,2459.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751198658202,7.22593,2459.4,2459.3,5.42816]
["bitfinex-derivatives","ETHF0:USTF0",1751198658410,0.81292,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751198658603,7.22592,2459.5,2459.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751198658802,0.81292,2459.5,2459.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751198659109,0.6666,2459.9,2459.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751198659306,0.81288,2459.6,2459.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751198659607,0.81288,2459.6,2459.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751198659798,0.81288,2459.6,2459.5,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751198660309,0.81288,2459.6,2459.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751198661509,0.81288,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198663711,7.22588,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198664504,0.81296,2459.3,2459.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751198666007,0.81296,2459.3,2459.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751198666409,0.81296,2459.3,2459.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751198667313,0.81296,2459.3,2459.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751198667613,0.81296,2459.3,2459.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751198668915,7.22596,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198669407,0.81303,2459.1,2459.0,2.42495637]
["bitfinex-derivatives","ETHF0:USTF0",1751198669612,0.81306,2459.0,2458.9,5.63275637]
["bitfinex-derivatives","ETHF0:USTF0",1751198669814,0.8131,2458.9,2458.8,2.42495637]
["bitfinex-derivatives","ETHF0:USTF0",1751198671414,7.1237,2459.0,2458.6,4.76150936]
["bitfinex-derivatives","ETHF0:USTF0",1751198671609,0.81316,2458.7,2458.6,3.94831936]
["bitfinex-derivatives","ETHF0:USTF0",1751198671811,0.81316,2458.7,2458.6,5.29331936]
["bitfinex-derivatives","ETHF0:USTF0",1751198674512,0.81316,2458.7,2458.6,6.10650936]
["bitfinex-derivatives","ETHF0:USTF0",1751198674702,0.81316,2458.7,2458.6,5.29331936]
["bitfinex-derivatives","ETHF0:USTF0",1751198674905,0.81316,2458.7,2458.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751198675107,0.81316,2458.7,2458.6,4.48852256]
["bitfinex-derivatives","ETHF0:USTF0",1751198675712,0.81316,2458.7,2458.6,3.14352256]
["bitfinex-derivatives","ETHF0:USTF0",1751198675915,0.81316,2458.7,2458.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751198676815,0.81316,2458.7,2458.6,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751198677015,0.81316,2458.7,2458.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751198680919,0.81316,2458.7,2458.6,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751198682608,0.81315,2458.8,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751198684316,7.21712,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751198685021,0.81313,2458.8,2458.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1751198685720,4.567,2459.3,2458.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751198685920,0.81304,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751198687022,0.81301,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751198687217,6.405,2459.3,2459.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198687423,7.21799,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198687625,0.81302,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751198688319,0.813,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751198689226,7.21799,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198689528,0.81301,2459.2,2459.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198690021,0.81298,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198690824,7.21795,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751198691024,0.81299,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751198691225,7.21796,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751198691528,0.81298,2459.3,2459.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751198691724,7.21797,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751198691922,0.93649986,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751198692128,0.93657756,2459.4,2459.2,2.03247]
["bitfinex-derivatives","ETHF0:USTF0",1751198692320,6.405,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751198692628,7.34149284,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751198693625,0.93649284,2459.7,2459.6,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751198696926,0.93649284,2459.7,2459.6,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1751198700642,0.81281,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751198700941,1.74857126,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751198702440,0.81281,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751198702738,0.81283,2459.7,2459.6,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1751198703143,0.81286,2459.6,2459.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751198704251,0.8129,2459.5,2459.4,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751198706742,0.6907,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751198706940,6.394,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751198707144,0.7146,2460.1,2459.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751198707145,7.87259,2459.9,2459.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751198707341,7.87259,2459.9,2459.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751198707838,7.0598,2459.9,2459.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751198709344,7.0598,2459.9,2459.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751198709646,0.81282,2459.8,2459.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751198709837,7.0598,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198710040,0.81286,2459.6,2459.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751198711940,0.81285,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751198713147,0.8129,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751198713348,1.5127,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751198713944,0.8129,2459.5,2459.4,6.45073256]
["bitfinex-derivatives","ETHF0:USTF0",1751198714149,0.8129,2459.5,2459.4,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751198714448,0.7272,2459.5,2459.4,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751198716150,1.5401,2459.5,2459.4,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751198716352,1.5401,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198716648,2.8985,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198716849,0.81296,2459.3,2459.2,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198717039,0.813,2459.2,2459.1,6.45083256]
["bitfinex-derivatives","ETHF0:USTF0",1751198717244,1.4772,2459.2,2459.1,6.45083256]
["bitfinex-derivatives","ETHF0:USTF0",1751198719152,1.4772,2459.2,2459.1,5.63782256]
["bitfinex-derivatives","ETHF0:USTF0",1751198719454,1.4772,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198720456,2.8951,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198721348,7.8951,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198722551,7.8951,2459.2,2458.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198722552,0.8131,2458.9,2458.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198722853,0.8131,2458.9,2458.7,5.63782256]
["bitfinex-derivatives","ETHF0:USTF0",1751198722854,0.81313,2458.8,2458.7,5.63782256]
["bitfinex-derivatives","ETHF0:USTF0",1751198723060,3.56573,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198724947,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198725554,0.6961,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198725856,1.50936,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198726054,1.50936,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198726659,0.6961,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198726857,1.50936,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198727156,0.81326,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198727353,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198728554,0.81326,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198729055,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198729358,0.81326,2458.4,2458.3,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751198729655,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198730253,0.81326,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198730552,6.395,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198730857,7.20823,2458.5,2458.4,2.89964]
["bitfinex-derivatives","ETHF0:USTF0",1751198731060,7.20823,2458.5,2458.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1751198731360,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198731860,1.52486,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198732057,0.7152,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198732358,0.81321,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751198732559,0.81323,2458.5,2458.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751198734554,0.81326,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198735159,7.20126,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198736659,0.81329,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751198736861,1.53489,2458.3,2458.2,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1751198738457,2.43635912,2459.5,2458.5,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1751198738667,0.81298,2459.3,2459.1,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751198738962,0.81298,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198739154,7.20095,2459.4,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751198739351,7.20095,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751198739551,8.13770642,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751198739752,0.81296,2459.3,2459.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751198739952,1.74971642,2459.3,2459.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751198740362,8.13771642,2459.3,2459.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751198740862,0.813,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198742266,1.75047128,2459.2,2459.1,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751198742470,0.813,2459.2,2459.1,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751198742768,0.813,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198743070,0.813,2459.2,2459.1,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751198744272,0.813,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751198749679,0.81303,2459.1,2459.0,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751198749874,0.81303,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198750272,0.81303,2459.1,2459.0,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1751198750571,0.81303,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198751663,1.53293,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198756668,2.96473,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198757070,0.81313,2458.8,2458.7,5.63782256]
["bitfinex-derivatives","ETHF0:USTF0",1751198757374,7.20013,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198766975,0.81313,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198767171,7.19912,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751198767375,0.81312,2458.9,2458.8,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1751198767576,0.81312,2458.9,2458.8,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1751198768176,6.386,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751198768387,6.386,2459.0,2458.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751198769080,7.19906,2459.0,2458.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751198770983,7.19906,2459.0,2458.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751198772080,7.19906,2459.0,2458.9,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751198772386,7.19906,2459.0,2458.9,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751198773286,7.19906,2459.0,2458.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751198776989,7.19906,2459.0,2458.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1751198777983,7.19906,2459.0,2458.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751198778183,8.13945472,2459.0,2458.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751198779090,8.13945472,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198780381,8.13945472,2459.0,2458.9,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751198780582,8.13945472,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198784785,9.54455472,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198786986,0.81313,2458.8,2458.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751198787192,0.81313,2458.8,2458.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751198787392,1.75482357,2458.8,2458.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751198788492,0.81313,2458.8,2458.7,6.35522256]
["bitfinex-derivatives","ETHF0:USTF0",1751198795995,0.81313,2458.8,2458.7,5.63782256]
["bitfinex-derivatives","ETHF0:USTF0",1751198796694,0.81323,2458.5,2458.3,5.63782256]
["bitfinex-derivatives","ETHF0:USTF0",1751198796897,3.14480045,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198797399,4.51730045,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198797791,0.81333,2458.2,2458.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751198798293,0.81336,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198799194,1.54556,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198799600,2.92896,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198800001,3.86851746,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198802795,2.92896,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198803097,1.54556,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198803503,3.01206,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198804006,2.03361,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198804205,0.81349,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198804704,1.48939,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198805403,7.92388,2457.8,2457.6,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1751198805598,7.92388,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751198805803,0.81349,2457.7,2457.6,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1751198806002,7.1104,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198806210,1.53987,2457.8,2457.6,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1751198806400,6.384,2457.7,2457.6,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1751198806705,2.03411,2457.3,2456.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198806906,4.02156,2456.9,2456.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198807209,10.40656,2456.9,2456.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198807404,0.81379,2456.8,2456.7,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198807603,10.40658,2456.9,2456.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198807793,0.81382,2456.7,2456.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198807996,7.19879,2456.8,2456.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198808199,7.19879,2456.8,2456.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198808200,0.81382,2456.7,2456.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198808403,0.81386,2456.6,2456.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751198808794,7.19884,2456.7,2456.5,0.81406365]
["bitfinex-derivatives","ETHF0:USTF0",1751198808998,7.19884,2456.7,2456.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198809208,7.19881,2456.8,2456.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198809411,7.19881,2456.8,2456.7,1.48206365]
["bitfinex-derivatives","ETHF0:USTF0",1751198809806,0.81381,2456.8,2456.7,1.48206365]
["bitfinex-derivatives","ETHF0:USTF0",1751198810103,6.386,2456.9,2456.7,1.48206365]
["bitfinex-derivatives","ETHF0:USTF0",1751198810310,0.81377,2456.9,2456.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198810506,0.81374,2457.0,2456.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198810811,6.386,2457.0,2456.9,2.08496365]
["bitfinex-derivatives","ETHF0:USTF0",1751198812010,7.19971,2457.1,2456.9,2.08496365]
["bitfinex-derivatives","ETHF0:USTF0",1751198812308,7.19971,2457.1,2457.0,1.41026365]
["bitfinex-derivatives","ETHF0:USTF0",1751198812610,0.81371,2457.1,2457.0,2.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751198812803,6.386,2457.1,2457.0,2.93747365]
["bitfinex-derivatives","ETHF0:USTF0",1751198813002,4.02146,2457.2,2457.0,2.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751198813204,3.2078,2457.2,2457.1,2.36035365]
["bitfinex-derivatives","ETHF0:USTF0",1751198813502,0.81366,2457.2,2457.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198815708,3.2078,2457.5,2457.1,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198815907,3.2078,2457.5,2457.4,0.89715365]
["bitfinex-derivatives","ETHF0:USTF0",1751198816807,0.81354,2457.6,2457.4,0.89715365]
["bitfinex-derivatives","ETHF0:USTF0",1751198817005,0.81354,2457.6,2457.5,0.89712365]
["bitfinex-derivatives","ETHF0:USTF0",1751198817407,9.5938,2457.8,2457.5,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198817716,0.81349,2457.7,2457.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198818512,7.19948,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751198818705,7.19948,2457.8,2457.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198818913,14.5938,2457.8,2456.7,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198819118,0.81375,2457.0,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751198819310,7.19975,2457.0,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751198819511,0.81376,2456.9,2456.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751198820012,6.386,2457.0,2456.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751198820511,0.81376,2456.9,2456.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751198822214,3.2078,2457.1,2456.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751198822413,0.81376,2456.9,2456.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751198823515,0.81374,2457.0,2456.8,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1751198823701,0.81374,2457.0,2456.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751198826616,0.81376,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198827411,0.81376,2456.9,2456.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751198829022,0.81376,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198830617,0.81376,2456.9,2456.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751198830618,0.81382,2456.7,2456.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751198831622,0.81382,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751198832012,0.81382,2456.7,2456.6,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1751198833318,0.81382,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751198834824,0.81381,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751198835720,0.81384,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751198836117,0.81384,2456.7,2456.6,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1751198836923,0.8138,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751198837624,0.81378,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751198837821,0.81378,2456.9,2456.8,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1751198839229,0.81378,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751198839721,0.6806,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198839924,7.31467,2457.2,2457.1,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751198840126,8.25376317,2457.2,2457.1,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751198840624,1.75276317,2457.2,2457.1,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751198841017,0.81367,2457.2,2457.1,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751198842623,0.81369,2457.1,2457.0,3.24372256]
["bitfinex-derivatives","ETHF0:USTF0",1751198843129,0.81369,2457.1,2457.0,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198843729,0.81372,2457.0,2456.9,3.95697256]
["bitfinex-derivatives","ETHF0:USTF0",1751198846023,0.81372,2457.0,2456.9,3.14322256]
["bitfinex-derivatives","ETHF0:USTF0",1751198846728,0.81372,2457.0,2456.9,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198847425,1.47602,2457.0,2456.9,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198847621,1.47602,2457.0,2456.9,3.24378256]
["bitfinex-derivatives","ETHF0:USTF0",1751198847823,1.47602,2457.0,2456.9,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198849931,7.97702,2457.0,2456.9,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198850132,0.81376,2456.9,2456.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198850432,2.15466,2456.9,2456.8,2.43002256]
["bitfinex-derivatives","ETHF0:USTF0",1751198851536,0.81376,2456.9,2456.8,3.24381256]
["bitfinex-derivatives","ETHF0:USTF0",1751198851728,0.81376,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751198851925,6.501,2457.1,2456.8,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751198852131,0.81369,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751198852533,0.81369,2457.2,2457.1,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751198852732,0.81369,2457.2,2457.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751198853127,1.75468018,2457.2,2457.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751198853936,0.81376,2456.9,2456.8,7.16702653]
["bitfinex-derivatives","ETHF0:USTF0",1751198854827,0.81374,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751198855433,0.81374,2457.0,2456.9,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751198856034,0.81374,2457.0,2456.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751198856237,0.81374,2457.0,2456.9,1.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751198857235,0.81374,2457.0,2456.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751198857436,0.81376,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198859341,0.81376,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751198859638,0.81376,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198860539,0.81376,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751198860734,0.81375,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751198861740,0.81375,2456.9,2456.8,6.45473653]
["bitfinex-derivatives","ETHF0:USTF0",1751198861940,0.81375,2456.9,2456.8,5.64095653]
["bitfinex-derivatives","ETHF0:USTF0",1751198862342,6.473,2457.1,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751198862543,7.28671,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751198862742,0.81372,2457.0,2456.9,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751198863243,6.473,2457.1,2456.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751198863443,0.81375,2456.9,2456.8,6.45472653]
["bitfinex-derivatives","ETHF0:USTF0",1751198864042,0.81375,2456.9,2456.8,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1751198864643,0.81374,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751198864838,6.473,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751198865044,7.28669,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751198865245,0.81372,2457.0,2456.9,3.24877204]
["bitfinex-derivatives","ETHF0:USTF0",1751198865547,0.81372,2457.0,2456.9,2.43504204]
["bitfinex-derivatives","ETHF0:USTF0",1751198866251,6.473,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751198866554,7.28669,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751198866937,0.81369,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751198867137,0.81372,2457.0,2456.9,3.24877204]
["bitfinex-derivatives","ETHF0:USTF0",1751198867344,0.81372,2457.0,2456.9,2.43504204]
["bitfinex-derivatives","ETHF0:USTF0",1751198867847,6.473,2457.2,2456.9,2.43504204]
["bitfinex-derivatives","ETHF0:USTF0",1751198868049,7.28668,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751198868244,8.22828193,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751198868548,0.81369,2457.1,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751198868946,0.81372,2457.0,2456.9,3.24877204]
["bitfinex-derivatives","ETHF0:USTF0",1751198869246,6.473,2457.2,2456.9,2.43504204]
["bitfinex-derivatives","ETHF0:USTF0",1751198869447,6.473,2457.2,2456.9,3.85354204]
["bitfinex-derivatives","ETHF0:USTF0",1751198869746,0.81371,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751198870247,0.81372,2457.0,2456.9,2.96103]
["bitfinex-derivatives","ETHF0:USTF0",1751198870749,0.81372,2457.0,2456.9,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1751198871548,0.81372,2457.0,2456.9,3.97885416]
["bitfinex-derivatives","ETHF0:USTF0",1751198871747,0.81372,2457.0,2456.9,3.16512416]
["bitfinex-derivatives","ETHF0:USTF0",1751198872445,0.81372,2457.0,2456.9,2.43632416]
["bitfinex-derivatives","ETHF0:USTF0",1751198877752,0.81372,2457.0,2456.9,3.25007416]
["bitfinex-derivatives","ETHF0:USTF0",1751198879055,0.81372,2457.0,2456.9,2.43632416]
["bitfinex-derivatives","ETHF0:USTF0",1751198880148,0.81371,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751198880352,0.81372,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198880552,0.81371,2457.1,2456.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751198880753,0.81371,2457.1,2457.0,3.2507871]
["bitfinex-derivatives","ETHF0:USTF0",1751198881146,0.81371,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198882052,0.81371,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198882254,1.75580263,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198882642,1.75580263,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198883049,1.75580263,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198883354,1.75580263,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198884057,1.75580263,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198885156,0.94211263,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198885356,0.81368,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751198885557,1.76458649,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751198886658,1.76458649,2457.2,2457.1,3.2507671]
["bitfinex-derivatives","ETHF0:USTF0",1751198886961,1.76458649,2457.2,2457.1,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198887153,0.81369,2457.1,2457.0,3.9671771]
["bitfinex-derivatives","ETHF0:USTF0",1751198887459,0.81369,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198888760,0.81369,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198889064,0.81369,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198889659,0.81369,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198889970,0.81369,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198890661,0.81369,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198891159,0.81369,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198891659,0.81369,2457.1,2457.0,3.2507971]
["bitfinex-derivatives","ETHF0:USTF0",1751198893060,0.81369,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198901166,1.76475127,2457.1,2457.0,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198905264,1.76475127,2457.1,2456.9,6.4586271]
["bitfinex-derivatives","ETHF0:USTF0",1751198905265,0.81372,2457.0,2456.9,6.4586271]
["bitfinex-derivatives","ETHF0:USTF0",1751198907167,0.81372,2457.0,2456.9,3.2508271]
["bitfinex-derivatives","ETHF0:USTF0",1751198907467,0.81372,2457.0,2456.9,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198908572,0.81372,2457.0,2456.9,3.2508271]
["bitfinex-derivatives","ETHF0:USTF0",1751198909270,0.81372,2457.0,2456.9,2.4370771]
["bitfinex-derivatives","ETHF0:USTF0",1751198912469,0.81372,2457.0,2456.9,3.1191771]
["bitfinex-derivatives","ETHF0:USTF0",1751198912869,0.81372,2457.0,2456.9,3.9329271]
["bitfinex-derivatives","ETHF0:USTF0",1751198913370,0.81371,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751198913574,1.76553767,2457.1,2457.0,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1751198913871,1.76553767,2457.1,2457.0,6.4585871]
["bitfinex-derivatives","ETHF0:USTF0",1751198914266,1.76553767,2457.1,2457.0,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1751198917267,1.76553767,2457.1,2457.0,7.8765871]
["bitfinex-derivatives","ETHF0:USTF0",1751198918072,1.76553767,2457.1,2457.0,7.0628771]
["bitfinex-derivatives","ETHF0:USTF0",1751198918573,1.76553767,2457.1,2457.0,5.6448771]
["bitfinex-derivatives","ETHF0:USTF0",1751198919573,1.76553767,2457.1,2457.0,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1751198919774,0.95182767,2457.1,2457.0,5.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751198920073,0.81366,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751198920272,0.81366,2457.2,2457.1,3.25099678]
["bitfinex-derivatives","ETHF0:USTF0",1751198924479,3.2078,2457.6,2457.1,2.43730678]
["bitfinex-derivatives","ETHF0:USTF0",1751198924681,0.8136,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751198924981,1.7650686,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751198925579,0.81362,2457.3,2457.2,5.26943678]
["bitfinex-derivatives","ETHF0:USTF0",1751198925875,0.8136,2457.4,2457.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751198926070,6.403,2457.8,2457.3,5.64510678]
["bitfinex-derivatives","ETHF0:USTF0",1751198926269,0.95099938,2457.7,2457.3,7.02431884]
["bitfinex-derivatives","ETHF0:USTF0",1751198926477,1.76454938,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751198926677,0.81355,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751198926979,0.81355,2457.6,2457.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751198927183,0.81355,2457.6,2457.5,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1751198927482,1.76420225,2457.6,2457.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751198928276,0.81351,2457.7,2457.5,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1751198928974,0.81351,2457.7,2457.5,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1751198929174,0.81352,2457.6,2457.5,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1751198929375,0.81352,2457.6,2457.5,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1751198929581,0.81352,2457.6,2457.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751198930381,0.81359,2457.4,2457.3,5.64331884]
["bitfinex-derivatives","ETHF0:USTF0",1751198930580,0.81359,2457.4,2457.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751198930777,0.81359,2457.4,2457.3,6.32771884]
["bitfinex-derivatives","ETHF0:USTF0",1751198932481,0.81359,2457.4,2457.3,5.64331884]
["bitfinex-derivatives","ETHF0:USTF0",1751198933178,0.81359,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198934875,0.81359,2457.4,2457.3,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751198935082,0.81359,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198936381,0.81362,2457.3,2457.2,2.43551884]
["bitfinex-derivatives","ETHF0:USTF0",1751198938280,0.81366,2457.2,2457.1,2.43551884]
["bitfinex-derivatives","ETHF0:USTF0",1751198940284,7.21566,2457.2,2457.1,2.43551884]
["bitfinex-derivatives","ETHF0:USTF0",1751198941786,0.81369,2457.1,2457.0,5.64331884]
["bitfinex-derivatives","ETHF0:USTF0",1751198941987,2.84149,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198944683,0.81379,2456.8,2456.7,3.11351884]
["bitfinex-derivatives","ETHF0:USTF0",1751198945492,0.81379,2456.8,2456.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751198945883,0.81382,2456.7,2456.6,5.64331884]
["bitfinex-derivatives","ETHF0:USTF0",1751198946080,2.89942,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198947093,0.81392,2456.4,2456.3,3.11271884]
["bitfinex-derivatives","ETHF0:USTF0",1751198947288,0.81392,2456.4,2456.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751198948291,1.50122,2456.4,2456.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751198949493,2.17092,2456.4,2456.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751198949995,1.48362,2456.4,2456.3,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751198950289,1.48362,2456.4,2456.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751198953896,2.19832,2456.4,2456.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751198955097,0.81395,2456.3,2456.2,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751198955398,0.81395,2456.3,2456.2,4.83445365]
["bitfinex-derivatives","ETHF0:USTF0",1751198955692,0.6697,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751198955693,0.81395,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751198955897,7.21287,2456.6,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751198956088,4.02161,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751198956394,4.02161,2456.8,2456.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751198956395,0.81383,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751198957093,0.81383,2456.7,2456.6,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751198958897,7.21281,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751198959204,7.21281,2456.8,2456.7,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1751198959699,7.21281,2456.8,2456.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751198959891,7.21281,2456.8,2456.7,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1751198960996,7.21281,2456.8,2456.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751198961391,0.81382,2456.7,2456.6,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751198964200,7.21281,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751198964401,0.81382,2456.7,2456.6,2.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751198964899,0.81382,2456.7,2456.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751198965198,0.81385,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198965407,1.50235,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751198965790,0.81392,2456.4,2456.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751198966000,0.81395,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198967204,0.81395,2456.3,2456.2,2.51908249]
["bitfinex-derivatives","ETHF0:USTF0",1751198967403,0.81395,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198968200,0.81395,2456.3,2456.2,0.89755365]
["bitfinex-derivatives","ETHF0:USTF0",1751198969197,0.81395,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198970105,2.25175,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198972597,3.20029178,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198975401,8.20029178,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198977912,8.86789178,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198978507,3.86789178,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198981013,2.43009178,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198981205,8.15729041,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198984307,7.20895,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198984615,8.1570522,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198985312,7.20895,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198985917,0.81395,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198986214,8.15695269,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198987116,7.20895,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198988901,8.15713434,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751198997920,36.16193434,2456.3,2456.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199000128,41.16193434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199000430,36.16193434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199000924,43.59829346,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199001425,41.16193434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199001639,43.60239422,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199002123,41.16193434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199002524,42.56513434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199003430,45.81361317,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199004334,46.63413434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199004525,49.88261317,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199004725,45.81361317,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199004930,40.81561317,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199005234,45.81561317,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199005735,42.56713434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199005937,46.64113434,2456.3,2456.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199006828,46.64113434,2456.3,2455.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751199006829,0.81429,2455.3,2455.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751199007029,32.00729,2455.3,2455.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751199007226,0.81435,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199007535,0.81435,2455.1,2455.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751199007536,28.81915,2455.1,2455.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751199008836,28.81915,2455.1,2454.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199008837,0.81438,2455.0,2454.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199009032,7.21138,2455.0,2454.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199009729,0.81463,2454.3,2454.1,2.87814185]
["bitfinex-derivatives","ETHF0:USTF0",1751199009931,24.798,2454.4,2454.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751199010123,24.798,2454.4,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199010124,7.20462,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199010324,35.21142,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199010538,32.00362,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199011423,7.20562,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199013134,0.81462,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199013335,31.208,2454.3,2454.2,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1751199013538,32.02262,2454.3,2454.2,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1751199013834,31.208,2454.3,2454.2,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1751199014034,25.62961,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751199014234,32.02161,2454.4,2454.3,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1751199014430,0.81458,2454.5,2454.3,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1751199014635,0.81462,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199014831,50.1148,2454.6,2454.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751199015037,6.392,2454.5,2454.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751199015236,0.81461,2454.4,2454.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751199015837,0.81462,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199016027,0.81462,2454.3,2454.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751199016232,0.81462,2454.3,2454.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199016434,25.62862,2454.3,2454.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751199016944,0.81472,2454.0,2453.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751199017237,0.81472,2454.0,2453.9,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1751199017437,0.81472,2454.0,2453.9,7.20185]
["bitfinex-derivatives","ETHF0:USTF0",1751199017641,0.81472,2454.0,2453.9,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751199018144,0.81475,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199019235,0.81478,2453.8,2453.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751199019431,0.81481,2453.7,2453.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199019633,25.63881,2453.7,2453.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199020432,27.00631,2453.7,2453.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199020642,74.62911,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199021433,79.62911,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199021632,54.13481,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199021938,78.99181,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199022139,83.99181,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199023637,52.74181,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199023839,84.03181,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199024743,52.74181,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199025036,84.03381,2453.7,2453.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751199025239,0.81518,2452.6,2452.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751199025444,0.81518,2452.6,2452.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751199025640,32.10618,2452.6,2452.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751199026535,32.10618,2452.6,2452.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751199027246,32.13918,2452.6,2452.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751199027434,7.21018,2452.6,2452.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751199027637,7.21018,2452.6,2452.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751199028038,7.21018,2452.6,2452.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751199028241,0.81524,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199029044,6.396,2452.5,2452.3,6.57092365]
["bitfinex-derivatives","ETHF0:USTF0",1751199029234,7.21121,2452.5,2452.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751199029750,6.396,2452.5,2452.4,7.20634]
["bitfinex-derivatives","ETHF0:USTF0",1751199030749,7.21121,2452.5,2452.4,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751199031149,3.2078,2452.7,2452.4,7.20634]
["bitfinex-derivatives","ETHF0:USTF0",1751199031446,7.21119,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751199031648,0.81521,2452.5,2452.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751199032045,7.21221,2452.5,2452.4,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751199032248,6.397,2452.5,2452.4,7.20634]
["bitfinex-derivatives","ETHF0:USTF0",1751199032449,6.397,2452.5,2452.4,10.41414]
["bitfinex-derivatives","ETHF0:USTF0",1751199033451,7.21221,2452.5,2452.4,5.41414]
["bitfinex-derivatives","ETHF0:USTF0",1751199033745,0.81514,2452.8,2452.4,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1751199033952,7.21212,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751199034143,6.397,2452.8,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751199034343,0.81506,2453.0,2452.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751199034548,0.81503,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751199034846,7.21203,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751199035244,7.212,2453.2,2453.0,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751199035445,7.212,2453.2,2453.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751199035651,7.212,2453.2,2453.1,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1751199035849,6.397,2453.2,2453.1,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1751199036152,0.81495,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751199036447,0.81494,2453.4,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199036650,6.397,2453.5,2453.3,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1751199036851,7.21188,2453.5,2453.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751199037048,8.18705073,2453.5,2453.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751199037753,7.37217073,2453.5,2453.4,2.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751199037955,6.397,2453.5,2453.4,7.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751199038347,6.397,2453.5,2453.4,2.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751199038648,6.397,2453.5,2453.4,7.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751199039256,7.21188,2453.5,2453.4,7.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751199039457,0.81487,2453.6,2453.4,7.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751199039659,0.81487,2453.6,2453.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751199039859,1.79154666,2453.6,2453.5,2.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751199040050,1.79154666,2453.6,2453.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751199040253,1.79154666,2453.6,2453.5,2.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751199040450,0.97667666,2453.6,2453.5,2.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751199040962,0.97667666,2453.6,2453.5,7.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751199041462,0.81479,2453.8,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751199041757,0.81479,2453.8,2453.7,2.23991]
["bitfinex-derivatives","ETHF0:USTF0",1751199041960,1.79223561,2453.8,2453.7,2.23991]
["bitfinex-derivatives","ETHF0:USTF0",1751199042360,0.97744561,2453.8,2453.7,2.23991]
["bitfinex-derivatives","ETHF0:USTF0",1751199042559,4.02256,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199042860,4.02256,2453.9,2453.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751199043858,0.81485,2453.6,2453.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751199044062,0.81483,2453.7,2453.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751199044453,3.2078,2453.9,2453.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751199044658,0.81484,2453.7,2453.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751199045363,0.81485,2453.6,2453.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751199045562,0.81485,2453.6,2453.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751199045763,0.81485,2453.6,2453.5,6.48708]
["bitfinex-derivatives","ETHF0:USTF0",1751199046060,0.81484,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199046253,3.2078,2453.9,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751199046760,0.81478,2453.8,2453.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751199047654,0.81478,2453.8,2453.7,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1751199048761,0.81477,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199049062,0.81477,2453.9,2453.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751199049258,0.81477,2453.9,2453.8,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1751199049659,0.81473,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751199050056,0.81475,2453.9,2453.8,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1751199050465,0.81478,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199051856,0.81491,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199052057,7.29891,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199052454,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199053556,7.30001,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199054263,0.81515,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199054459,7.30015,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199055456,6.485,2452.7,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199055661,0.81525,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199055861,7.30025,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199056257,8.65735,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199056859,2.17235,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751199057163,6.485,2452.5,2452.3,5.89882365]
["bitfinex-derivatives","ETHF0:USTF0",1751199057362,6.485,2452.5,2452.3,0.89882365]
["bitfinex-derivatives","ETHF0:USTF0",1751199057564,6.485,2452.5,2452.3,2.31912365]
["bitfinex-derivatives","ETHF0:USTF0",1751199057864,6.485,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751199058759,6.486,2452.7,2452.3,1.50386365]
["bitfinex-derivatives","ETHF0:USTF0",1751199058960,0.6629,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199059266,50.1608,2453.9,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199059468,9.1715,2453.8,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751199059659,0.81482,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751199059860,7.1549,2453.8,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199060369,7.1549,2453.8,2453.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1751199060665,0.81481,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199060866,7.96969,2453.8,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751199061066,7.96969,2453.8,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199061370,0.81481,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199061564,7.9697,2453.8,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199061764,0.81483,2453.7,2453.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1751199062167,0.81483,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199062469,7.96971,2453.8,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199062765,0.81481,2453.7,2453.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1751199062967,0.81481,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199063169,0.81481,2453.7,2453.4,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1751199063466,0.81486,2453.6,2453.4,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1751199063661,0.81483,2453.7,2453.4,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1751199063869,7.96971,2453.8,2453.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751199064073,6.486,2453.8,2453.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751199064266,7.30078,2453.8,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751199064466,0.81486,2453.6,2453.4,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751199064666,0.81487,2453.6,2453.3,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1751199064966,0.81487,2453.6,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199065363,0.81499,2453.2,2453.0,12.59393]
["bitfinex-derivatives","ETHF0:USTF0",1751199065567,0.81499,2453.2,2453.0,6.10893]
["bitfinex-derivatives","ETHF0:USTF0",1751199065769,0.81497,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199065969,0.81497,2453.3,2453.0,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751199065970,0.81498,2453.2,2453.0,6.10893]
["bitfinex-derivatives","ETHF0:USTF0",1751199066369,0.81496,2453.3,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751199066565,2.1354,2453.5,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751199066766,0.81497,2453.3,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751199067273,7.1611,2453.5,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751199067574,0.81501,2453.2,2453.0,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751199067774,0.81501,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199068072,0.81497,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199069875,0.81498,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199070977,0.81501,2453.1,2453.0,6.10893]
["bitfinex-derivatives","ETHF0:USTF0",1751199071275,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199071476,0.81501,2453.1,2453.0,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1751199071778,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199076280,0.81515,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199082080,0.7211,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199082280,0.81509,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751199082483,6.505,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751199083882,0.81503,2453.1,2452.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751199083883,1.50049,2453.2,2452.7,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1751199084085,4.02276,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199084289,3.2078,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199084682,0.7018,2453.6,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751199084881,3.2078,2453.7,2453.0,3.39587]
["bitfinex-derivatives","ETHF0:USTF0",1751199085083,4.02263,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199085285,3.2078,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199085591,4.02264,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199085982,4.02264,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199086182,4.02264,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199086390,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199086890,4.02264,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199087089,4.02264,2453.7,2453.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751199087286,3.2078,2453.7,2453.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751199087484,4.02262,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199087988,3.2078,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199088180,4.02261,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199088388,4.02261,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199088581,0.81488,2453.5,2453.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751199088787,3.2078,2453.7,2453.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751199088988,0.81487,2453.6,2453.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751199089193,0.81487,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199089595,4.02263,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199089797,0.81485,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199091802,4.02263,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199091997,4.02261,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199092194,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199092394,0.81485,2453.6,2453.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751199092590,0.81485,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199093502,4.02264,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199094703,3.2078,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199095604,1.51654,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751199095802,7.31874,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751199096705,4.0225,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199096906,0.81472,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751199097106,0.81472,2454.0,2453.8,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1751199097301,3.2078,2454.1,2453.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751199097506,0.81475,2453.9,2453.8,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1751199097707,0.81474,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751199099811,0.81475,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751199100511,0.81478,2453.8,2453.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751199101415,0.81478,2453.8,2453.7,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1751199105819,0.81478,2453.8,2453.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751199107623,0.81478,2453.8,2453.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751199107818,0.81485,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199110126,0.81491,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199111627,0.7162,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751199111827,0.7162,2453.5,2453.4,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1751199112220,2.03682,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199112518,0.81487,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199113818,0.81488,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199114026,9.9568,2453.9,2453.4,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751199114324,0.81488,2453.5,2453.4,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751199114923,7.9199,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199115129,0.81484,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751199115330,1.80144878,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751199115730,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199117233,0.81488,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199118525,2.15338,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199118725,0.815,2453.2,2453.0,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1751199119135,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199119838,0.81501,2453.1,2453.0,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751199122041,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199122640,2.20091,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199128242,8.65791,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199132045,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199132244,0.81501,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199132444,0.81501,2453.2,2453.0,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1751199132742,0.81501,2453.1,2453.0,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1751199132937,7.23797,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199133242,0.81498,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751199134343,6.423,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199134947,0.81493,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199135846,7.2379,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751199136047,0.81493,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751199136239,6.423,2453.5,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751199136443,0.81491,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751199137247,1.79884967,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751199138036,0.81495,2453.3,2453.2,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1751199138647,1.79899478,2453.3,2453.1,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1751199138945,0.81498,2453.2,2453.1,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1751199139341,0.81501,2453.1,2453.0,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1751199139941,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751199141250,0.81501,2453.1,2453.0,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1751199141947,0.815,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751199143248,1.79962446,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751199145350,0.98462446,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751199147139,0.81497,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199147345,1.80017548,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199148153,0.98520548,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199148550,0.98520548,2453.3,2453.2,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1751199151557,6.423,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199151748,7.40841397,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199153155,8.22326397,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199154057,0.81492,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751199154547,0.81495,2453.3,2453.2,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1751199154752,0.81494,2453.4,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199155157,0.81494,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199155566,1.80024964,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199156357,0.81495,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751199156559,0.98530964,2453.4,2453.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751199156560,0.81494,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751199156857,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751199157059,0.81498,2453.2,2453.1,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1751199157261,0.81497,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751199160453,0.81498,2453.2,2453.1,1.51798]
["bitfinex-derivatives","ETHF0:USTF0",1751199160761,0.81496,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199161264,0.81498,2453.2,2453.1,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1751199162560,0.81497,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751199163162,1.47634,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199163463,2.46114322,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199163963,0.81495,2453.3,2453.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751199164660,0.81495,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751199164958,0.6614,2453.4,2453.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751199165163,1.47634,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199165356,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751199166362,1.47634,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199166555,2.46238263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199166751,2.46235263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199167665,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199167866,1.80095263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199168764,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199168968,1.80095263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199170168,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199171169,1.80095263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199171572,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199171774,1.80095263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199173063,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199173466,1.80095263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199174271,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199174570,1.80095263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199175774,0.98604263,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751199177770,0.98604263,2453.4,2453.3,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751199177978,6.423,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199178274,7.4093513,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199181079,6.423,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199185575,0.81473,2454.0,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751199185779,7.4020962,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751199189284,7.4020962,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199189581,0.81485,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751199190279,0.81489,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199190578,1.354,2453.7,2453.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751199190579,0.81491,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751199190881,0.8149,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199191082,2.2464,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199191884,0.81493,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751199192183,0.81495,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751199192384,0.81495,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199192683,0.81495,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751199193385,0.81492,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751199194279,0.81495,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751199194475,1.4411,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751199194687,2.25605,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751199194886,1.4411,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751199195382,7.8305,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199195588,0.81489,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199195785,0.81489,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751199196593,0.81492,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751199197691,0.8149,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199200091,1.80076363,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199200691,0.98586363,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199201590,1.80074363,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199204092,0.98586363,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199204492,7.122,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199204689,8.10803975,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199205294,0.98603975,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199206491,6.412,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199206697,8.21297223,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199206900,7.39819223,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199212503,0.98619223,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199214101,1.80097223,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199214803,0.81483,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199214990,0.81483,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199215191,1.80088192,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199215395,0.81485,2453.6,2453.5,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1751199215799,0.81482,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751199216000,1.80083237,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751199217001,7.90868,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199217197,2.48269744,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199217402,8.89469744,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199218607,8.89469744,2453.9,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751199218608,0.81479,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751199218801,1.80080744,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751199219809,1.80080744,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199224611,0.98601744,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199224811,1.80079744,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199225215,0.98601744,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199227114,7.90866,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199227115,7.0869,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199227316,8.07269043,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199227811,7.39079043,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199228208,6.405,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199230018,0.81472,2454.0,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199230220,7.21972,2454.0,2453.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751199230425,8.20534383,2454.0,2453.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751199231224,0.81478,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751199231418,1.52947,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199231715,0.81479,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751199232420,0.81481,2453.7,2453.6,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1751199233519,0.7147,2453.9,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199233520,0.8148,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199233825,0.81481,2453.7,2453.6,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1751199234308,0.7147,2453.9,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199234513,0.81479,2453.8,2453.6,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1751199234720,0.81479,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199237023,0.81481,2453.7,2453.6,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1751199237225,0.8148,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751199238326,0.7147,2453.9,2453.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751199238524,0.8148,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751199239425,0.7147,2453.9,2453.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751199239827,1.52947,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199240026,2.51567305,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199242026,0.81481,2453.7,2453.6,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1751199242221,4.0226,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199242424,4.7452,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199242628,0.81481,2453.7,2453.6,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1751199244324,6.405,2453.7,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751199244526,0.81491,2453.4,2453.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1751199244926,0.8149,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751199245222,1.8009442,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751199245427,2.24336,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199245723,3.22923567,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199245921,1.80073567,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199246628,0.81485,2453.6,2453.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751199246823,0.81485,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199247126,1.8006401,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199248121,0.9857901,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199248420,1.8006401,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199248626,0.9857901,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199249326,7.21984,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199249720,7.21984,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199249922,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199250124,0.81485,2453.6,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751199250125,0.81488,2453.5,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751199250326,0.81487,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751199250522,7.21983,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199250724,7.39068974,2453.7,2453.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751199251028,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751199251228,6.405,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199251424,7.39092276,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199251626,6.405,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751199252734,1.53738,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199252927,1.70849888,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199253128,0.98589888,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199255028,6.405,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199255221,7.38942467,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199256034,6.405,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751199256334,10.41949,2454.1,2453.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751199256529,0.98434649,2454.0,2453.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751199256727,10.41949,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199256928,10.58914649,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199259732,0.98434649,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199260131,0.98434649,2454.1,2454.0,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1751199260742,6.397,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199260942,7.38110514,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199261243,8.19571514,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199262241,0.81466,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199262448,0.81466,2454.2,2454.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751199262449,0.81469,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751199262744,2.51089514,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751199266953,0.81471,2454.0,2453.9,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1751199276348,0.81471,2454.0,2453.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751199276548,0.81471,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199276849,0.81471,2454.0,2453.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751199278361,0.81471,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199280162,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199280356,1.79912539,2454.0,2453.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751199281661,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199282162,1.79912539,2454.0,2453.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751199282965,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199283463,1.79912539,2454.0,2453.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751199283967,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199284164,1.79912539,2454.0,2453.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751199284862,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199290769,0.98441539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199291768,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199291968,0.98441539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199294364,1.79912539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199294766,0.98441539,2454.0,2453.9,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751199298074,0.98441539,2454.0,2453.9,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1751199299671,7.20263,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199299979,8.18783075,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199305676,0.81467,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199305877,1.79987075,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199306580,1.79987075,2454.2,2454.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751199306581,0.8147,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199306774,5.00770075,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199307272,1.79990075,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199307664,0.98520075,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199309381,1.79988075,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199312081,0.81471,2454.0,2453.9,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1751199313079,0.8147,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751199313377,1.79907447,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751199314375,6.388,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199314576,7.36936627,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199317280,0.98136627,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199321483,6.378,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199321687,7.35916191,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199322177,6.378,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199325883,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199327493,0.81456,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199327886,0.81458,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751199328197,0.81461,2454.3,2454.2,2.43938883]
["bitfinex-derivatives","ETHF0:USTF0",1751199328388,0.81465,2454.2,2454.1,2.43938883]
["bitfinex-derivatives","ETHF0:USTF0",1751199328588,0.81468,2454.1,2454.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751199328788,2.96698,2454.1,2454.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751199329796,2.1523,2454.1,2454.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751199329999,0.7141,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199330897,1.52871,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199331298,0.7141,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199332496,0.81465,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199332700,1.49935,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199333000,2.87625,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199334903,2.0616,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199335402,0.6847,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751199336205,0.7141,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199336704,1.51915,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199336896,10.96714223,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199337205,0.97989223,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199338599,0.97989223,2454.5,2454.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751199339617,7.19149,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199339818,7.35708695,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199340017,8.17156695,2454.7,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199340317,0.98008695,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199343722,52.9137,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199344025,52.9137,2454.9,2454.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1751199344026,60.27069235,2454.9,2454.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751199344226,0.8145,2454.7,2454.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751199344425,0.97999235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199344620,1.66549235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199344824,2.48001235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199345925,1.66549235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199347229,2.48001235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199350328,0.97999235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199350529,1.79451235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199351330,0.97999235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199352221,1.79451235,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751199353530,0.81455,2454.5,2454.4,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751199354231,0.81454,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199354424,1.79370193,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199355232,0.97916193,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199356335,0.81451,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199356528,1.79360388,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199359434,0.97909388,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199363531,1.79357388,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199363724,0.81452,2454.6,2454.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751199364138,0.81452,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199364435,0.8145,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199364636,1.79384519,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199370131,0.81454,2454.6,2454.4,3.13650754]
["bitfinex-derivatives","ETHF0:USTF0",1751199370331,0.97934519,2454.5,2454.4,3.95108754]
["bitfinex-derivatives","ETHF0:USTF0",1751199370533,1.79389519,2454.5,2454.4,3.95108754]
["bitfinex-derivatives","ETHF0:USTF0",1751199370736,1.79389519,2454.5,2454.4,3.13650754]
["bitfinex-derivatives","ETHF0:USTF0",1751199370937,1.79389519,2454.5,2454.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751199371640,1.79389519,2454.5,2454.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751199371941,1.79389519,2454.5,2454.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751199372244,1.79389519,2454.5,2454.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751199372429,0.97934519,2454.5,2454.4,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751199372630,7.18151,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751199372948,7.34740968,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751199373636,0.98040968,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751199373838,1.79488968,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751199374035,0.98040968,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751199379041,6.358,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751199379248,7.33885674,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199379452,1.79529674,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199381248,0.98085674,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199381653,1.79527674,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199382553,0.81445,2454.8,2454.7,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1751199382851,1.54815,2454.8,2454.7,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1751199388550,0.7337,2454.8,2454.5,2.44226183]
["bitfinex-derivatives","ETHF0:USTF0",1751199388852,0.81455,2454.5,2454.4,2.44226183]
["bitfinex-derivatives","ETHF0:USTF0",1751199389043,0.81458,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199389352,1.50308,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199389741,1.50308,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751199390258,1.50308,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199390756,1.50308,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751199391254,0.81458,2454.4,2454.3,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751199393349,0.81457,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751199393553,0.678,2454.7,2454.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751199393848,0.81453,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199395856,7.85051,2454.7,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199396155,0.81452,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199396557,1.4925,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199396755,2.4722763,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199396960,1.7942763,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751199397456,0.9797763,2454.7,2454.6,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1751199397652,6.358,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199397850,7.33779318,2454.9,2454.7,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751199398052,6.358,2454.9,2454.7,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751199398258,0.97982955,2454.8,2454.7,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751199400559,0.97982955,2454.8,2454.7,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1751199401362,0.81438,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199401555,1.79403599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199403162,0.97965599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199406966,1.79403599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199407157,0.97965599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199408272,1.79403599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199408458,0.97965599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199408658,1.79403599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199409273,0.97965599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199411766,1.79403599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199412171,0.97965599,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199415368,6.348,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751199415563,7.36527531,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751199416865,8.17955531,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751199417064,0.81435,2455.1,2455.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1751199418871,0.81435,2455.1,2455.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751199419167,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199419971,1.54248,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199420466,1.54248,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199420666,1.54248,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199420868,1.54248,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199423073,0.7281,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199424267,1.54248,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199425671,0.7281,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199425871,0.81433,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199426464,1.83207553,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199428474,1.01774553,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199428673,10.2695,2455.5,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751199428972,1.8320592,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199430473,1.0177892,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199431972,1.8320392,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199433093,1.0177892,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199436289,3.2078,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199436596,4.21206145,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199436987,7.0326,2455.8,2455.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751199437284,0.81418,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199437490,1.00427246,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199438596,1.81849246,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199438799,1.00427246,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199439296,1.81849246,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199440098,1.00427246,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199440295,0.81428,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199441198,0.81428,2455.3,2454.8,9.57894308]
["bitfinex-derivatives","ETHF0:USTF0",1751199441199,0.81438,2455.0,2454.9,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1751199443292,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199443491,0.81438,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199443696,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199443896,0.81438,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199444096,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199444296,0.81438,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199444691,0.81438,2455.0,2454.9,6.44874308]
["bitfinex-derivatives","ETHF0:USTF0",1751199445293,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199445900,0.81445,2454.8,2454.7,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199446601,2.90465,2454.8,2454.7,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199448190,0.81448,2454.7,2454.6,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199448394,2.14818,2454.7,2454.6,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199448800,0.81452,2454.6,2454.5,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199449005,2.14822,2454.6,2454.5,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199449304,8.48722,2454.6,2454.5,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199449503,8.48722,2454.6,2454.5,4.05549308]
["bitfinex-derivatives","ETHF0:USTF0",1751199449703,6.339,2454.6,2454.5,4.05549308]
["bitfinex-derivatives","ETHF0:USTF0",1751199450196,3.879,2454.8,2454.5,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199450402,10.218,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751199450790,7.0102,2454.8,2454.7,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751199451795,0.6712,2454.8,2454.7,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751199451994,0.81441,2455.0,2454.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751199452197,7.15343,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199452607,8.15733044,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199453007,7.34290044,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199453806,8.15732044,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199454007,7.34290044,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199454703,6.339,2454.9,2454.8,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1751199455198,6.339,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199456300,7.15342,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199456607,6.339,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199457010,4.02217,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199457305,1.00348986,2455.1,2455.0,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751199457608,2.26831,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199457807,1.00342745,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199458006,0.81428,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751199458200,0.81432,2455.2,2454.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751199458400,1.81777745,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199458705,6.34,2455.4,2454.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751199458903,0.8144,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751199459306,7.15437,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199460710,6.34,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199461016,7.15435,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199461206,0.81439,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199461511,0.81439,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751199461815,2.20969,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751199462016,0.81444,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199462313,0.81446,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199462506,1.48856,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199462709,2.89706,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199463207,2.0826,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199464414,8.4226,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199464814,9.23705,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199465514,7.0141,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199466513,1.4524,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199466723,6.34,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199467216,7.34201513,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199467714,8.15639513,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199468107,7.34201513,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199468306,7.34201513,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199468507,1.81651343,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199468708,0.81446,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751199469608,0.689,2454.9,2454.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751199469906,0.81447,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751199470107,1.50344,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199470410,2.50558298,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199472812,1.69114298,2454.9,2454.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751199473014,0.8145,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751199474413,0.81447,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199474719,0.81451,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751199475024,0.81452,2454.6,2454.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751199475210,0.81462,2454.3,2454.2,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199475415,0.81462,2454.3,2454.2,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1751199475916,0.81465,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199476415,0.81468,2454.1,2454.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751199476617,7.14968,2454.1,2454.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751199476817,0.8148,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751199477417,4.05129894,2455.1,2453.7,15.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751199477617,6.335,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751199477815,10.54438786,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751199478919,4.20938786,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751199479122,7.33658786,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751199479823,4.5661,2455.2,2454.6,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1751199479824,6.335,2454.9,2454.6,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1751199480022,5.38043,2455.2,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199480325,7.33674845,2455.1,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199481724,7.33674845,2455.1,2454.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751199481924,1.00174845,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199482222,0.81443,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751199482416,0.81443,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199482722,1.00221913,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199482929,2.15161,2455.0,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199483418,0.81442,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199483626,2.86761,2455.0,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199484227,2.0532,2455.0,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199484426,0.81447,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199484625,7.14947,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751199484921,0.81449,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751199485720,7.14946,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751199485918,0.81449,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751199486917,0.81452,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199487125,0.81452,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199487426,0.81455,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199488125,0.81459,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751199488420,6.335,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199489222,6.335,2454.5,2454.2,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751199489423,3.2078,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199489628,0.81442,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199489828,7.14942,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199490027,7.33678313,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199490227,8.15120313,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199494633,1.00178313,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199494835,7.33678313,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199495934,8.15120313,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751199496931,7.33678313,2454.9,2454.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751199497132,7.14943,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199497433,8.15395848,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199497634,7.33952848,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199498233,7.33956856,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199498434,8.15398856,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199498935,0.81445,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199499428,1.81905562,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199500335,0.81445,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199500536,1.8190618,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199501238,0.81445,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199501534,1.818981,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199501932,1.004531,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199502539,1.818981,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199503238,1.004531,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199503638,1.818981,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199503840,1.004531,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199504030,1.004531,2454.8,2454.7,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1751199504231,1.818981,2454.8,2454.7,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1751199504537,1.81900084,2454.8,2454.7,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1751199504741,1.81900084,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199504935,7.14943,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199505635,6.335,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199506238,0.81441,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199506443,7.26641,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199506734,1.00452405,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199506939,8.27090405,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199507238,8.95890405,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199507740,0.81444,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199507934,0.81445,2454.8,2454.7,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1751199509441,0.81444,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199509737,1.82005806,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199510734,7.45761806,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199510930,8.27203806,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199512741,1.00561806,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751199513040,6.452,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199513238,7.45755682,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199514139,8.27193682,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199514339,7.45755682,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199516042,8.27193682,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199516546,7.45755682,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199517442,8.27193682,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199520341,7.45755682,2455.0,2454.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751199520543,2.03613,2454.8,2454.2,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199520749,3.2078,2454.6,2454.1,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199521242,0.81463,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751199521440,7.26663,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751199522351,7.26663,2454.3,2454.2,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751199522654,6.452,2454.3,2454.2,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751199523153,7.45706935,2454.3,2454.2,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751199523449,6.452,2454.3,2454.2,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751199524748,7.26662,2454.3,2454.2,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751199526055,7.26662,2454.3,2454.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751199526256,7.26662,2454.3,2454.2,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751199527955,6.452,2454.3,2454.2,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751199528155,0.81457,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199528356,8.27228994,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199528752,8.27228994,2454.5,2454.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751199528753,0.81462,2454.3,2454.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751199529258,7.26762,2454.3,2454.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751199529458,7.26762,2454.3,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751199529459,0.81465,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751199529755,0.81468,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199530056,0.81468,2454.1,2454.0,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751199530250,1.48346,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199530552,0.81464,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199530855,6.453,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199531050,0.81459,2454.4,2454.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199531244,7.45712299,2454.4,2454.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751199531445,6.453,2454.4,2454.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751199531647,0.6688,2454.5,2454.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751199531963,4.02232,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199532256,0.81457,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199532456,2.54581189,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199533359,1.54187,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199533561,10.44134,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199533761,11.44511469,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199537763,0.81457,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199539062,7.23357,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199540362,0.81457,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199540563,7.23357,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199541269,6.419,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199541872,7.23355,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751199543179,0.8146,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751199543380,7.23357,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199544076,8.237449,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199544275,7.422879,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199544482,8.237429,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199544877,12.422879,2454.5,2453.7,6.44874308]
["bitfinex-derivatives","ETHF0:USTF0",1751199545178,0.81471,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199545379,7.23371,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199545580,0.81471,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751199545980,6.419,2454.1,2453.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751199545981,7.2337,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199546781,0.81473,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751199547782,0.81475,2453.9,2453.8,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751199548083,0.81478,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751199549284,1.51473,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751199550184,7.2337,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199550382,8.23831829,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199551786,6.42,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751199551978,4.74194,2454.3,2453.8,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1751199552285,7.4250589,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199552677,1.8197089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199552878,8.2397089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199554084,1.8197089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199554584,8.2397089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199555186,1.8197089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199555385,8.2397089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199556479,1.8197089,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199556679,7.4250589,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751199557182,6.42,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751199557382,7.41757605,2454.3,2454.2,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751199560586,0.99757605,2454.3,2454.2,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751199561294,6.419,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199561589,7.41627867,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199561989,0.99727867,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751199562992,0.99727867,2454.5,2454.4,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1751199563588,0.99727867,2454.5,2454.4,4.69118]
["bitfinex-derivatives","ETHF0:USTF0",1751199564493,7.1071,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199564686,8.10448386,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199565493,1.71948386,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199565693,8.10448386,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199565991,8.10348386,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199566295,0.7221,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199566492,7.1061,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199568994,0.7221,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751199571502,6.384,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751199573101,1.48555,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199573400,7.86855,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199574103,0.81439,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751199574302,7.86858,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199575002,9.21998,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199575197,0.81439,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751199575399,9.21997,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199577111,6.383,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199577703,7.19735,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199578403,6.383,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751199578901,6.383,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199579097,0.7011,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199579301,8.07841744,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199580093,8.89263744,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199580814,0.81425,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751199582500,0.81428,2455.3,2455.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1751199582805,0.81428,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751199583305,0.81427,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199584511,0.81427,2455.4,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751199584810,0.81427,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199585013,7.89834,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199587010,7.1962,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199587212,6.382,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199587415,3.2078,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751199587608,9.5898,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751199588212,3.2078,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751199588511,0.81415,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751199591311,7.19614,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199592408,6.382,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199594105,7.19612,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199594711,0.81416,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751199596410,6.382,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199596411,7.19614,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199598411,0.81411,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751199598618,7.16911,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751199599319,10.37687,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199599914,3.2078,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199600415,0.81408,2455.9,2455.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751199601021,5.44117,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199601821,4.02187,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199603923,0.81408,2455.9,2455.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751199605225,0.81414,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199605425,1.52004,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199606125,0.7059,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199606322,0.81411,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199607426,7.16906,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199608624,0.81411,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751199608829,0.81415,2455.7,2455.6,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751199609020,0.6673,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199609528,0.81411,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199610530,7.16907,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199612630,0.81411,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751199617826,1.8151698,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751199620334,6.355,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199621536,7.35677978,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199622037,6.355,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751199622427,4.69539,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199622623,4.88326687,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199623227,5.69725687,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199623624,6.40775687,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199626531,5.59376687,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199627542,4.88326687,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199628337,4.88326687,2456.2,2455.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1751199628637,0.81405,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751199629027,1.51305,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751199630038,0.81405,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751199632144,2.28005,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751199632337,3.28162346,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751199634242,0.81407,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751199635141,1.81562246,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751199636444,0.81414,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199637132,1.49434,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199640447,0.81415,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199640747,2.21725,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199642443,2.21725,2455.7,2455.6,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751199643156,1.4031,2455.7,2455.6,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751199643551,0.81415,2455.7,2455.6,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751199645747,0.81415,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199647647,7.16715,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199648752,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199648945,7.16725,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199650547,7.83245,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199662768,7.83245,2455.4,2455.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751199664671,7.16725,2455.4,2455.3,4.74669]
["bitfinex-derivatives","ETHF0:USTF0",1751199664866,7.16525,2455.4,2455.3,4.74669]
["bitfinex-derivatives","ETHF0:USTF0",1751199666065,0.8142,2455.6,2455.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751199666271,6.351,2455.5,2455.4,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1751199666469,7.16519,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751199666773,7.16519,2455.6,2455.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751199666975,6.351,2455.6,2455.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751199667472,50.1138,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199667669,51.11246441,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199667870,0.81404,2456.1,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199668075,4.02181,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199668274,10.37181,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199668568,3.2078,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199668770,9.5578,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199669168,6.35,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751199669871,6.35,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751199670176,0.99853234,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751199670369,9.5578,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751199670569,11.36913795,2456.6,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751199670766,10.37166,2456.6,2456.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751199670966,11.36912858,2456.6,2456.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751199671277,10.37166,2456.6,2456.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751199672284,6.35,2456.7,2456.5,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1751199672575,0.81386,2456.6,2456.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751199672770,0.81386,2456.6,2456.5,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1751199673868,0.81386,2456.6,2456.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751199675065,0.81389,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199675473,0.81389,2456.5,2456.4,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1751199675773,0.81389,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199675974,0.81389,2456.5,2456.4,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1751199676575,0.81389,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199677069,0.81389,2456.5,2456.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751199677578,0.81389,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199678776,1.53379,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199678976,0.81402,2456.1,2456.0,4.69724]
["bitfinex-derivatives","ETHF0:USTF0",1751199680275,0.81402,2456.1,2456.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751199680579,0.81402,2456.1,2456.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751199682577,0.81401,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751199682781,0.81398,2456.3,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751199682973,0.81398,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751199684282,0.81399,2456.2,2456.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751199684470,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199684780,0.81401,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751199684970,0.81402,2456.1,2456.0,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1751199686083,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199687181,2.28142,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199688984,0.81409,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199689182,0.81409,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751199689383,0.81409,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199690182,0.81409,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751199690684,0.81409,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199691681,7.15809,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199691881,9.16729,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199696781,0.81419,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199697388,0.81419,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751199697687,0.81419,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199699585,7.15919,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199699791,0.81422,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199700693,0.81425,2455.4,2455.3,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751199702592,0.81425,2455.4,2455.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751199703495,0.81425,2455.4,2455.3,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751199706195,0.81425,2455.4,2455.3,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1751199706787,0.81425,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199707094,7.15922,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199710998,0.81422,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199711194,7.16022,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199711394,0.81422,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199711596,0.81424,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199713491,0.81425,2455.4,2455.3,6.08946]
["bitfinex-derivatives","ETHF0:USTF0",1751199713697,0.81425,2455.4,2455.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751199714201,0.81425,2455.4,2455.3,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1751199716499,0.81425,2455.4,2455.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751199716699,0.81425,2455.4,2455.3,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1751199721104,0.7089,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199721401,1.52312,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199721595,0.81425,2455.4,2455.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751199723707,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199723900,1.54875,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199725106,1.54875,2455.4,2455.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1751199725403,0.81425,2455.4,2455.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1751199726800,7.15625,2455.4,2455.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1751199726995,0.81425,2455.4,2455.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1751199730605,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199731006,0.81425,2455.4,2455.0,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199731007,0.81435,2455.1,2455.0,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199731207,0.81439,2455.0,2454.9,7.13954308]
["bitfinex-derivatives","ETHF0:USTF0",1751199731508,0.81439,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199733702,0.81439,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751199734306,0.81439,2455.0,2454.9,7.26316308]
["bitfinex-derivatives","ETHF0:USTF0",1751199735011,0.81439,2455.0,2454.9,3.24094308]
["bitfinex-derivatives","ETHF0:USTF0",1751199735209,0.81439,2455.0,2454.9,4.05536308]
["bitfinex-derivatives","ETHF0:USTF0",1751199735811,0.81442,2454.9,2454.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751199736204,7.86515,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199736404,7.86515,2455.5,2455.3,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1751199736405,0.81425,2455.4,2455.3,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1751199736705,0.99700061,2455.4,2455.3,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1751199738304,7.34000061,2455.4,2455.3,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1751199742214,6.343,2455.4,2455.3,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1751199742815,0.81418,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199743117,7.33915829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199744317,7.33815829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199744612,8.15234829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199744814,1.81034829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199745008,8.15234829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199746313,8.14734829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199747020,7.33315829,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199747423,7.33315829,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199747715,0.81424,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751199747915,0.81424,2455.5,2455.4,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1751199748525,7.15121,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199748823,8.14743842,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199749226,1.81043842,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199749423,8.14743842,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199752926,1.81043842,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199753129,8.14743842,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199753628,0.99622842,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199753831,6.337,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199754028,6.337,2455.6,2455.5,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1751199757125,9.5448,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199757328,7.33312075,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199758019,6.337,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199758231,6.337,2456.1,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199758425,6.337,2456.1,2456.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751199759728,7.15102,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199759939,0.81407,2456.0,2455.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751199760226,1.4411,2456.0,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751199760431,0.81409,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751199761137,2.25517,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199762831,0.7302,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199763831,1.54425,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199764334,0.7302,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199764535,1.54425,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199764733,0.7302,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199764936,1.54425,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199767233,0.8141,2455.9,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199769740,1.54428,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199770238,7.88028,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199774338,7.0662,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199776844,0.7302,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199777043,7.0612,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199777642,0.7302,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199777843,7.0612,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199780545,7.87525,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199780747,7.0612,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199784048,0.7302,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751199784249,46.897,2456.4,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199784550,0.81402,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199784849,8.14201786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199785050,8.84581786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199785754,8.03179786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199785950,8.84578786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199786251,10.19458786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199786646,9.38059786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199787547,7.32799786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199789255,0.99699786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199789553,6.331,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199789756,7.32799786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199789943,0.99699786,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199790150,0.99830518,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751199790347,73.06914,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199790547,0.81396,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199790753,1.81221556,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199792156,0.99825556,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199795057,0.99825556,2456.3,2456.2,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1751199795251,0.99825556,2456.3,2456.2,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1751199795453,6.33,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199795653,7.32755012,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199795853,7.32755012,2456.4,2456.3,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1751199796054,0.99755012,2456.4,2456.3,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1751199796460,0.99755012,2456.4,2456.3,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1751199799158,6.33,2456.6,2456.3,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1751199799366,0.99702793,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751199799567,0.99702793,2456.5,2456.4,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751199800259,0.712,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751199800457,1.70899039,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751199801060,0.99699039,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751199804266,6.33,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751199804483,0.99574073,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751199804664,7.32574073,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751199804868,0.99574073,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751199805972,0.99574073,2456.9,2456.8,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1751199806170,6.329,2457.3,2457.2,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751199806365,7.32410595,2457.3,2457.2,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751199806560,0.99510595,2457.3,2457.2,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751199808371,7.7575,2457.5,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751199808681,0.99431946,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751199808976,0.99431946,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199809175,0.81371,2457.1,2456.9,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1751199809367,0.7022,2457.5,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751199809568,0.9940208,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751199809764,7.3170208,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751199810374,8.1306108,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199810572,6.323,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751199811474,0.7022,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199811667,6.323,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199812881,0.7185,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751199813083,7.0415,2457.6,2457.5,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751199813982,7.0415,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751199814184,0.7185,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751199814382,7.0415,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751199814583,0.7185,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751199814783,7.85502,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751199815572,7.85502,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751199815770,7.85502,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751199816081,7.85502,2457.6,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199816082,0.81356,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199816279,1.53616,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199816879,0.81359,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751199817179,0.81359,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199817180,0.81362,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199817376,7.13662,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199819584,6.323,2457.3,2457.2,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751199819784,2.17312,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751199820278,8.49512,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751199821189,0.81362,2457.3,2457.2,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751199821481,6.322,2457.3,2457.2,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751199821780,2.17312,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751199821986,7.13562,2457.3,2457.2,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751199822985,7.13562,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199823481,0.81372,2457.0,2456.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751199823876,7.13572,2457.0,2456.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751199825383,6.322,2457.0,2456.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751199825786,7.13572,2457.0,2456.9,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751199828587,7.13572,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199828986,7.13572,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199829378,6.322,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199829883,7.13572,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199832388,6.322,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199832888,7.13572,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199834289,6.322,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199834788,7.13572,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199835489,6.322,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199839290,7.13572,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199839488,6.322,2457.0,2456.9,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751199843695,6.322,2457.0,2456.9,5.35376]
["bitfinex-derivatives","ETHF0:USTF0",1751199846488,0.6899,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199846686,7.0089,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199846890,8.00524346,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199847092,7.31534346,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199849592,6.319,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199849991,7.13266,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199850192,9.17076,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199850498,9.3537115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199851602,8.0241115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199853500,7.3156115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199856203,0.9966115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199856405,7.3156115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199856702,0.9966115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199856905,7.3146115,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199857204,6.318,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751199857599,6.318,2457.2,2457.1,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751199857905,0.6711,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199858100,1.66712629,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199858397,7.98512629,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751199858702,7.31402629,2457.5,2457.4,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1751199862698,6.318,2457.5,2457.4,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1751199868404,6.318,2457.5,2456.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751199868405,2.03398,2457.4,2456.7,4.05117885]
["bitfinex-derivatives","ETHF0:USTF0",1751199868597,0.81402,2456.1,2456.0,7.8009577]
["bitfinex-derivatives","ETHF0:USTF0",1751199868899,0.81412,2455.8,2455.7,6.73918231]
["bitfinex-derivatives","ETHF0:USTF0",1751199869100,3.53650567,2455.8,2454.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751199869294,3.2078,2455.2,2454.9,1.04539738]
["bitfinex-derivatives","ETHF0:USTF0",1751199869794,0.81431,2455.3,2455.0,2.47559738]
["bitfinex-derivatives","ETHF0:USTF0",1751199870000,0.81431,2455.3,2455.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751199870200,0.81429,2455.3,2455.1,1.04539738]
["bitfinex-derivatives","ETHF0:USTF0",1751199870395,4.02204,2455.5,2455.2,2.47559738]
["bitfinex-derivatives","ETHF0:USTF0",1751199870594,3.2078,2455.5,2455.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751199870800,1.50156267,2455.4,2455.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751199870995,2.31581267,2455.4,2455.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751199871200,2.31581267,2455.4,2455.3,2.47559738]
["bitfinex-derivatives","ETHF0:USTF0",1751199877305,0.81439,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199877505,0.81453,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199877707,0.81453,2454.6,2454.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751199879916,0.81453,2454.6,2454.5,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751199880610,0.81441,2455.0,2454.5,16.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751199880913,0.81441,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199881108,0.81441,2455.0,2454.9,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751199881309,0.81441,2455.0,2454.9,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1751199885109,0.81441,2455.0,2454.9,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751199885411,3.2078,2455.5,2454.9,11.9295]
["bitfinex-derivatives","ETHF0:USTF0",1751199885714,1.58989106,2455.4,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751199885909,0.81434,2455.2,2455.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751199887816,3.2078,2455.5,2455.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751199887817,0.81431,2455.3,2455.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751199888009,0.81428,2455.4,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751199888307,0.81425,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199888514,2.40469095,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199896219,4.83547031,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199897119,2.40469095,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199898117,5.6457301,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199900220,2.40469095,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199900920,5.64808306,2455.4,2455.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751199903531,16.41583306,2455.4,2454.1,0.07083905]
["bitfinex-derivatives","ETHF0:USTF0",1751199903728,0.81469,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751199904035,4.02237772,2454.1,2453.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751199904232,2.40516095,2454.0,2453.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751199905633,0.81478,2453.8,2453.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751199905930,2.40522095,2453.8,2453.7,11.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751199906135,2.40522095,2453.8,2453.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751199906327,2.40522095,2453.8,2453.7,11.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751199908741,2.40522095,2453.8,2453.7,12.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751199908937,2.40522095,2453.8,2453.7,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751199909132,2.40522095,2453.8,2453.7,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751199910640,2.40522095,2453.8,2453.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751199912942,1.59044095,2453.8,2453.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751199913138,2.40522095,2453.8,2453.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751199913333,0.48794095,2453.8,2453.7,11.88042]
["bitfinex-derivatives","ETHF0:USTF0",1751199913740,2.43193677,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751199913940,0.81464,2454.3,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751199913941,3.24657677,2454.3,2454.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751199914144,3.24654677,2454.4,2454.1,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751199914443,3.24654677,2454.4,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751199914846,3.24654677,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751199915052,0.81461,2454.4,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751199915636,0.81461,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751199917645,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751199919752,0.8146,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751199922138,4.02234,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199922347,4.02232,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199922850,0.81457,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751199923044,0.81457,2454.5,2454.4,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1751199924750,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751199924944,6.585,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751199925145,0.81447,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751199925744,2.19847361,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751199926745,1.38400361,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751199927149,2.19845361,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751199935157,1.38400361,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751199935859,1.38400361,2454.8,2454.7,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1751199938863,6.45407677,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199939056,3.2078,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751199939360,3.24621677,2455.4,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751199939560,9.04293677,2455.5,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751199939760,0.81425,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751199940866,0.81425,2455.4,2455.3,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1751199941765,7.42524,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199941968,0.81425,2455.4,2455.3,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1751199944366,7.42524,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199944565,7.42522,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199944760,6.611,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199944963,7.42522,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751199946169,4.02201,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751199946869,0.81425,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751199947067,0.81425,2455.5,2455.4,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1751199949871,0.81425,2455.5,2455.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751199950873,2.17787814,2455.5,2455.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751199951070,2.17787814,2455.5,2455.4,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751199960684,2.17787814,2455.5,2455.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751199960885,0.81429,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199961088,2.17791814,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751199961280,0.81429,2455.3,2455.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751199961486,2.17791814,2455.3,2455.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751199962089,1.36362814,2455.3,2455.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751199963489,2.17791814,2455.3,2455.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751199964790,1.36362814,2455.3,2455.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751199976285,0.81414,2455.8,2455.3,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1751199976491,5.63973677,2455.9,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751199976689,1.31530173,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199977091,2.12944173,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199979301,0.81414,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199979600,2.12867606,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199980697,0.81414,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751199980897,2.43193677,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199981104,3.24602677,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199981304,4.56032963,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199982100,3.24602677,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199982903,4.56232047,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199983403,3.74823047,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199983605,4.56232047,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199984406,2.12817106,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751199985302,0.81415,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199985496,2.12823106,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199986001,1.31408106,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751199986601,1.31408106,2455.8,2455.7,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1751199988407,2.12820106,2455.8,2455.7,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1751199988803,1.31408106,2455.8,2455.7,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1751199989207,2.12820106,2455.8,2455.7,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1751199989611,1.31408106,2455.8,2455.7,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1751199991210,2.43414941,2456.2,2455.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751199991409,2.43414941,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751199993011,2.43414941,2456.2,2456.1,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751199996504,3.24813941,2456.2,2456.1,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751199996810,2.43414941,2456.2,2456.1,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751199997513,4.02178,2456.3,2456.1,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751199997514,4.02178,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751199999009,0.81398,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751199999216,3.24809941,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751199999612,0.81398,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751200000510,0.81399,2456.2,2456.1,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751200001618,0.81398,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751200003220,2.11688583,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751200003420,1.30290583,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751200003822,2.11686583,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751200008024,2.11686583,2456.3,2456.0,5.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751200008025,0.81402,2456.1,2456.0,4.75051]
["bitfinex-derivatives","ETHF0:USTF0",1751200008230,2.11692583,2456.1,2456.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751200008724,2.11692583,2456.1,2456.0,4.75055]
["bitfinex-derivatives","ETHF0:USTF0",1751200009328,2.11692583,2456.1,2456.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751200010928,2.11692583,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200011322,0.81407,2456.0,2455.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751200011520,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200014121,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200014322,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200014639,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200015637,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200018341,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200021840,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200022037,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200026846,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200029039,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200034958,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200036858,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200037154,1.30290583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200037358,2.11699583,2455.9,2455.8,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751200040860,0.81412,2455.8,2455.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751200041052,2.11702583,2455.8,2455.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751200041556,2.11702583,2455.8,2455.7,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751200043662,0.81415,2455.7,2455.6,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1751200043860,2.11705583,2455.7,2455.6,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1751200044260,2.11705583,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200045067,2.11705583,2455.7,2455.6,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751200045261,2.11705583,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200045463,0.81419,2455.6,2455.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751200045663,2.11709583,2455.6,2455.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751200049269,2.11709583,2455.6,2455.5,2.21262]
["bitfinex-derivatives","ETHF0:USTF0",1751200051768,0.81425,2455.4,2455.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1751200051981,0.81435,2455.1,2455.0,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1751200052573,2.11240396,2455.1,2455.0,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1751200054967,2.11240396,2455.1,2455.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751200056474,2.11240396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200057080,1.29805396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200057272,2.11240396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200059471,1.29805396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200059669,2.11240396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200065481,2.11240396,2455.1,2455.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751200065682,1.29805396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200073789,2.11240396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200076795,1.29805396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200078995,2.11240396,2455.1,2455.0,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751200079596,2.11240396,2455.1,2455.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751200080093,0.81442,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200080294,2.11247396,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200081104,8.33411396,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200081396,0.81465,2454.3,2454.2,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751200081604,0.81465,2454.3,2454.2,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751200082206,0.81465,2454.3,2454.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751200082395,0.81469,2454.1,2454.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751200082700,0.81475,2453.9,2453.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751200083298,0.81475,2453.9,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200083603,0.81475,2453.9,2453.8,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751200083797,0.81475,2453.9,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200083994,0.81475,2453.9,2453.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751200084804,0.81474,2454.0,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200085297,5.24441,2454.3,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200085502,0.81475,2453.9,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200085703,0.81475,2453.9,2453.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751200086608,0.81474,2454.0,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200086808,0.81475,2453.9,2453.8,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200087297,0.81473,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751200087502,0.81473,2454.0,2453.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751200088712,0.81473,2454.0,2453.9,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1751200089617,3.2078,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200094906,4.50379979,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200095104,1.29599979,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200096206,1.29599979,2454.3,2454.2,2.23535]
["bitfinex-derivatives","ETHF0:USTF0",1751200101317,2.11061979,2454.3,2454.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751200101515,0.81465,2454.2,2454.1,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751200101723,2.11064979,2454.2,2454.1,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751200102207,2.11064979,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200102616,1.29599979,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200103008,2.11064979,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200103619,1.29599979,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200107722,1.29599979,2454.2,2454.1,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1751200111821,0.19399979,2454.2,2454.1,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1751200113321,3.2078,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751200113923,3.2078,2454.4,2454.3,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751200116022,6.398,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200118124,7.21249,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200120033,0.81452,2454.6,2454.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751200120331,7.21251,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200123231,6.398,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200123739,7.68763624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200124127,8.50212624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200125223,7.68763624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200127334,8.50212624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200129528,7.68763624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200129934,8.50212624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200130127,7.68763624,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200131431,7.68763624,2454.7,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200131638,2.10415624,2454.6,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200131828,1.28963624,2454.6,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200132033,2.10415624,2454.6,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200135738,1.28963624,2454.6,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200135942,2.10415624,2454.6,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200137744,1.28963624,2454.6,2454.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751200138344,2.10415624,2454.6,2454.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751200138846,2.10415624,2454.6,2454.5,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1751200139441,2.10415624,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200139644,2.79735624,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200142351,0.81455,2454.5,2454.4,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751200142548,2.10418624,2454.5,2454.4,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751200142742,4.49743624,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200142948,4.02237,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200143150,5.31471982,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200144859,4.50014982,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200158873,1.29234982,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200168081,1.29234982,2454.5,2454.4,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751200168376,1.29234982,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200176492,1.29234982,2454.5,2454.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751200176685,1.29234982,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200176884,1.29234982,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200178392,1.29234982,2454.3,2454.2,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1751200190800,1.29234982,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200197902,2.10696982,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200200302,1.29234982,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200203205,1.29234982,2454.3,2454.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1751200203414,2.10699982,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751200203606,0.81468,2454.1,2454.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1751200203807,2.10702982,2454.1,2454.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1751200204209,1.29234982,2454.1,2454.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1751200211921,2.10704982,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751200213120,1.29234982,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751200215116,2.10702982,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751200216833,2.10702982,2454.1,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751200217029,1.29234982,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751200220032,1.29234982,2454.0,2453.9,2.20453]
["bitfinex-derivatives","ETHF0:USTF0",1751200231640,2.10707982,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751200231839,1.29234982,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751200241043,2.10706982,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751200241849,1.29234982,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751200243348,1.29234982,2454.0,2453.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751200243349,2.10709982,2454.0,2453.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751200243548,1.29234982,2453.9,2453.8,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1751200252356,1.29234982,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200252758,1.29234982,2453.9,2453.8,2.24848]
["bitfinex-derivatives","ETHF0:USTF0",1751200255965,2.43414941,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751200256260,1.28295798,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751200256756,1.28295798,2454.4,2454.3,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1751200257663,9.5638,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200258065,6.356,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200261163,7.17047,2454.8,2454.6,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1751200261358,0.6702,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200261564,6.356,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200264372,0.81451,2454.7,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200264669,0.81451,2454.7,2454.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751200264670,1.5165,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200264862,1.5165,2454.7,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751200265466,1.5165,2454.7,2454.5,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1751200267178,1.5165,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200267376,7.86997,2454.8,2454.6,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1751200267577,0.81449,2454.7,2454.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751200267778,0.81452,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200267977,0.81455,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200268174,0.81458,2454.4,2454.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751200268379,0.81457,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200268778,0.81457,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200272488,0.8146,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200272683,0.81457,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751200273376,0.81458,2454.4,2454.3,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751200275185,0.81458,2454.4,2454.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751200275688,0.81462,2454.3,2454.2,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1751200275893,0.81462,2454.3,2454.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751200276191,0.81462,2454.3,2454.2,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751200277588,5.95032,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200277786,0.81468,2454.1,2454.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751200278696,0.81468,2454.1,2454.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751200278995,0.81468,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751200279398,1.51954,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200279691,2.77826247,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200279893,1.51954,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200280486,1.51954,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200280687,2.77870358,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200281289,1.25916358,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200281998,1.25916358,2454.3,2454.2,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1751200285295,3.2078,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200285501,4.46851832,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200289601,5.28306832,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200290198,5.28306832,2454.5,2454.3,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1751200290398,1.26071832,2454.4,2454.3,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1751200293202,2.07529832,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200293402,1.26071832,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200294405,1.26071832,2454.4,2454.3,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751200295101,1.26251716,2454.4,2454.3,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751200295507,2.07709716,2454.4,2454.3,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751200299412,2.07709716,2454.4,2454.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751200299708,0.81462,2454.3,2454.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751200299908,1.26251716,2454.3,2454.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751200300114,0.81468,2454.1,2454.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751200301507,0.81468,2454.1,2454.0,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1751200302109,2.07733589,2454.1,2454.0,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1751200302310,2.07733589,2454.1,2454.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751200307212,0.81475,2453.9,2453.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751200307410,0.81478,2453.8,2453.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1751200308004,0.81478,2453.8,2453.7,6.05382]
["bitfinex-derivatives","ETHF0:USTF0",1751200308511,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751200308715,0.81474,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751200309006,0.81475,2453.9,2453.8,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1751200309214,0.81475,2453.9,2453.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751200309406,0.81475,2453.9,2453.8,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1751200310018,2.07591867,2453.9,2453.8,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1751200310312,0.81475,2453.9,2453.8,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1751200310503,2.07571751,2453.9,2453.8,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1751200311003,0.81478,2453.8,2453.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751200311409,0.81478,2453.8,2453.7,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1751200313007,0.81477,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751200313318,1.26076364,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751200313612,1.26076364,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751200314113,2.07551364,2453.9,2453.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1751200314412,0.81478,2453.8,2453.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1751200315613,0.81477,2453.9,2453.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1751200317117,0.81477,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200317509,2.07491188,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200318116,1.26014188,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200318326,1.26014188,2453.9,2453.8,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1751200319416,2.07489188,2453.9,2453.8,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1751200319818,1.26014188,2453.9,2453.8,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1751200322313,1.2603535,2454.0,2453.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751200322607,1.2603535,2454.0,2453.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751200322806,1.2603535,2454.0,2453.9,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751200324212,2.0750735,2454.0,2453.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751200324414,0.81477,2453.9,2453.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751200324717,1.9671535,2454.0,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200324718,1.52154,2454.0,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200324920,1.26022786,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751200325321,1.26022786,2453.9,2453.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1751200327817,1.26022786,2453.9,2453.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751200328123,1.26022786,2453.9,2453.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1751200328612,1.26022786,2453.9,2453.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751200328816,1.26022786,2453.9,2453.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1751200329620,1.26022786,2453.9,2453.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751200330721,1.26022786,2453.9,2453.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1751200332028,2.07497786,2453.9,2453.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751200332631,1.26022786,2453.9,2453.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1751200342624,1.26022786,2453.9,2453.8,5.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751200348637,2.43414941,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751200348932,5.64194941,2454.7,2454.2,29.94241]
["bitfinex-derivatives","ETHF0:USTF0",1751200349231,3.2078,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200350330,4.02229,2454.7,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751200350838,0.81452,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200351133,4.02231,2454.7,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200351534,3.2078,2454.7,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200351736,4.02231,2454.7,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200352541,4.02231,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200353331,3.2078,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200353829,3.2078,2454.7,2454.6,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1751200356641,4.02228,2454.7,2454.6,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1751200357240,3.2078,2454.7,2454.6,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1751200357445,4.02229,2454.7,2454.6,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1751200357936,4.02229,2454.7,2454.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751200359040,4.02229,2454.7,2454.4,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751200359041,0.81455,2454.5,2454.4,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751200359240,7.13955,2454.5,2454.4,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751200359435,0.81465,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200360546,0.81464,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200361745,0.81464,2454.3,2454.2,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1751200362542,0.81464,2454.3,2454.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751200363242,2.06549983,2454.3,2454.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751200365946,3.42719983,2454.3,2454.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751200369448,2.06549983,2454.3,2454.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751200370751,3.42719983,2454.3,2454.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751200372857,2.06549983,2454.3,2454.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1751200378759,2.06549983,2454.3,2454.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751200378957,4.02248,2454.1,2454.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751200379152,5.27333983,2454.1,2454.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751200379356,5.93783983,2454.1,2454.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751200380159,0.81482,2453.7,2453.6,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751200380359,4.02262,2453.7,2453.6,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751200381263,4.02262,2453.7,2453.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751200381668,4.71042,2453.7,2453.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751200383166,5.95771723,2453.7,2453.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751200383864,2.74991723,2453.7,2453.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751200384066,5.95771723,2453.7,2453.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751200384456,0.81488,2453.5,2453.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751200384766,2.06217723,2453.5,2453.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751200386168,1.24729723,2453.5,2453.4,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1751200386371,2.06217723,2453.5,2453.4,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1751200386670,7.14088,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751200386866,8.38726842,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751200387065,8.38726842,2453.6,2453.5,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751200387768,7.57238842,2453.6,2453.5,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751200387964,1.24638842,2453.6,2453.5,6.17558]
["bitfinex-derivatives","ETHF0:USTF0",1751200388272,3.2078,2454.0,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751200388273,0.81479,2453.8,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751200388469,0.81479,2453.8,2453.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751200388771,2.06125771,2453.8,2453.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751200389266,2.06125771,2453.8,2453.7,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1751200389464,5.64194941,2454.3,2453.7,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751200389665,1.24646973,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200390760,6.32,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200395072,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200395271,9.5268,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200395468,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200396871,6.319,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200397468,3.2078,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200401471,4.4418754,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200401673,4.4418754,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200401970,2.0485254,2454.8,2454.3,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1751200402174,1.2340754,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200403376,0.81446,2454.8,2454.3,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1751200403569,0.81446,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200403875,0.81446,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200404476,0.81446,2454.8,2454.3,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1751200404477,3.2078,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200404677,5.25521999,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200405077,5.25521999,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751200405275,0.81445,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751200405577,4.02224,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200405774,0.81446,2454.8,2454.4,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1751200405972,4.02224,2454.9,2454.4,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1751200406174,4.02224,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200406373,5.2548222,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200407477,4.02224,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200408573,4.02224,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751200408867,0.81445,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751200409068,0.81445,2454.8,2454.7,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1751200409479,4.02224,2454.9,2454.7,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1751200409980,3.2078,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200410280,3.2078,2454.9,2454.8,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1751200410480,3.2078,2455.2,2454.8,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1751200410774,3.2078,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751200410980,5.25419066,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751200411181,1.23205066,2455.1,2455.0,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1751200411784,2.04640066,2455.1,2455.0,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1751200412382,0.81435,2455.1,2455.0,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1751200412583,4.02214,2455.2,2455.0,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1751200412772,4.02214,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751200412972,5.25430243,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751200416087,4.43996243,2455.2,2454.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751200416387,0.81439,2455.0,2454.9,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1751200416875,2.04774469,2455.0,2454.9,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1751200420984,0.81442,2454.9,2454.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751200421189,2.04777469,2454.9,2454.8,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1751200421691,2.04777469,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200422886,1.23335469,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200423088,1.23335469,2454.9,2454.8,2.21422]
["bitfinex-derivatives","ETHF0:USTF0",1751200423591,1.23543565,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200423791,7.12835,2455.1,2455.0,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1751200423993,8.36378079,2455.1,2455.0,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1751200425393,2.04978079,2455.1,2455.0,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1751200426292,2.04978079,2455.1,2455.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751200426489,1.23543079,2455.1,2454.8,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1751200426689,4.02222,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200426996,5.25765079,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200427494,4.44323079,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200428495,1.23543079,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200428793,1.23543079,2454.9,2454.8,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1751200428988,1.23691462,2454.9,2454.8,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1751200442995,0.81445,2454.8,2454.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751200443202,0.81451,2454.7,2454.5,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1751200443400,5.25923462,2454.6,2454.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1751200443600,5.25923462,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200443802,0.81455,2454.5,2454.4,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1751200444003,2.05146462,2454.5,2454.4,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1751200444706,1.23691462,2454.5,2454.4,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1751200444908,1.23691462,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200445205,1.92891462,2454.5,2454.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1751200445403,0.81462,2454.3,2454.2,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1751200445997,0.81461,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751200446801,0.81462,2454.3,2454.2,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751200447000,0.81461,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751200447900,1.50658,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200448100,2.74427796,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751200448407,0.81459,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200449196,2.05188795,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751200450715,1.23729795,2454.4,2454.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751200451411,2.05187795,2454.4,2454.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751200451905,1.23729795,2454.4,2454.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751200453405,1.23729795,2454.4,2454.3,5.43109]
["bitfinex-derivatives","ETHF0:USTF0",1751200458314,1.23729795,2454.4,2454.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751200460719,6.312,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200461720,2.43414941,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200461917,2.43414941,2454.9,2454.8,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1751200462620,5.64194941,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200462821,5.64194941,2455.0,2454.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1751200463318,3.2078,2455.0,2454.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1751200463820,0.81443,2454.9,2454.7,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1751200464022,0.81443,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200465320,3.2078,2455.0,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751200465519,0.81449,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751200465710,0.81452,2454.6,2454.5,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751200465914,0.8145,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200467524,1.50538,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751200467721,3.8712,2455.0,2454.5,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751200467927,4.02221,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200468119,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200469023,4.02221,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200469428,3.2078,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751200469623,4.02219,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200470024,4.02219,2455.0,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751200470225,4.02219,2455.0,2454.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751200470426,0.81442,2454.9,2454.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751200472728,2.04261324,2454.9,2454.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751200473228,2.04261324,2454.9,2454.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751200474324,2.04261324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200475030,2.04261324,2454.9,2454.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751200475833,2.04261324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200476630,1.22819324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200476932,2.04261324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200477133,1.22819324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200477924,2.04261324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200481536,2.04261324,2454.9,2454.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751200484234,5.25041324,2454.9,2454.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751200486035,2.04261324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200486231,5.25041324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200486732,4.43599324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200487138,5.25041324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200489731,5.25041324,2454.9,2454.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751200490236,5.25041324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200491036,5.25041324,2454.9,2454.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751200491237,4.43599324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200491635,1.22819324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200495738,1.22819324,2454.9,2454.8,10.70675541]
["bitfinex-derivatives","ETHF0:USTF0",1751200496442,1.22819324,2454.9,2454.8,5.70675541]
["bitfinex-derivatives","ETHF0:USTF0",1751200497145,1.22819324,2454.9,2454.8,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751200500243,1.22819324,2454.9,2454.8,6.12625]
["bitfinex-derivatives","ETHF0:USTF0",1751200506441,2.04261324,2454.9,2454.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751200506642,2.04261324,2454.9,2454.8,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1751200506845,1.22819324,2454.9,2454.8,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1751200507145,2.04261324,2454.9,2454.8,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1751200507642,2.04261324,2454.9,2454.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751200507838,1.22819324,2454.9,2454.8,3.30685]
["bitfinex-derivatives","ETHF0:USTF0",1751200508239,1.22819324,2454.9,2454.8,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1751200510642,8.74214941,2455.4,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200510643,7.12227,2455.4,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200510943,1.22704702,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200511444,2.04133702,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200511847,1.22704702,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200512245,2.04133702,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200512549,2.04133702,2455.3,2455.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751200512550,2.04133702,2455.3,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751200512750,1.22704702,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751200514352,1.22704702,2455.2,2455.1,3.15884]
["bitfinex-derivatives","ETHF0:USTF0",1751200517956,1.48059,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200518251,2.70809955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200519455,1.89380955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200519953,2.70809955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200520153,1.89380955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200522560,2.70809955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200524961,1.89380955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200525355,1.22750955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200525659,1.22750955,2455.3,2455.2,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1751200529060,2.04179955,2455.3,2455.2,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1751200529361,1.22750955,2455.3,2455.2,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1751200529962,2.04179955,2455.3,2455.2,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1751200530165,2.04179955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200530358,2.73249955,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200533366,0.81432,2455.2,2455.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751200533665,5.24962955,2455.2,2455.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751200537161,5.24962955,2455.2,2455.1,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1751200537467,5.24962955,2455.2,2455.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751200538463,5.24962955,2455.2,2455.1,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1751200544474,2.04182955,2455.2,2455.1,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1751200544666,5.24962955,2455.2,2455.1,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1751200546379,4.43530955,2455.2,2455.1,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1751200546974,4.43530955,2455.2,2455.1,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1751200549675,1.22750955,2455.2,2455.1,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1751200561579,1.22750955,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751200561777,1.22657965,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751200562279,1.22657965,2455.4,2455.3,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1751200562473,2.43414941,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751200562876,2.43414941,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751200563975,2.43414941,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751200564681,2.43414941,2455.9,2455.8,1.51362]
["bitfinex-derivatives","ETHF0:USTF0",1751200565480,2.43414941,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751200565682,2.43414941,2456.0,2455.9,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751200565982,6.45599941,2456.1,2455.9,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751200566588,4.02185,2456.1,2455.9,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751200568891,4.02185,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751200570885,0.81405,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751200571082,10.98351,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200571282,9.5078,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200571687,9.5078,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751200571889,0.81403,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751200572291,10.32182,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200573582,3.2078,2456.5,2456.0,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751200573787,3.9368,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200574393,5.96330321,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200575391,5.96330321,2456.5,2456.4,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1751200576798,5.96330321,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200577304,4.75069,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200577505,5.9602386,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200579595,7.3195386,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200581013,5.9602386,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200584006,7.3193386,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200591219,12.3193386,2456.5,2456.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751200591713,2.03499,2456.2,2455.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751200591911,0.81409,2455.9,2455.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751200592113,0.81412,2455.8,2455.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751200594609,0.81412,2455.8,2455.7,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1751200595418,2.02705466,2455.8,2455.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751200596518,2.02705466,2455.8,2455.7,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1751200604032,1.21293466,2455.8,2455.7,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1751200604232,3.2078,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751200604532,4.42100827,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751200605438,5.23505827,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751200605631,5.23505827,2456.0,2455.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751200606035,4.42100827,2456.0,2455.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751200606637,5.23505827,2456.0,2455.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751200608837,4.42100827,2456.0,2455.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751200612143,1.21320827,2456.0,2455.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751200616441,2.02725827,2456.0,2455.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751200621047,2.02725827,2456.0,2455.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751200621246,2.02725827,2456.0,2455.9,1.52279]
["bitfinex-derivatives","ETHF0:USTF0",1751200622746,0.81409,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200622946,2.02729827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200623349,1.21320827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200623746,2.02729827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200624851,1.21320827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200626052,2.02729827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200629855,1.21320827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200630356,2.02729827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200631150,1.21320827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200631852,2.02729827,2455.9,2455.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751200633761,0.81412,2455.8,2455.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751200633963,2.02732827,2455.8,2455.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751200634259,0.81419,2455.6,2455.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751200635359,0.81419,2455.6,2455.5,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1751200636160,1.52118,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751200636353,2.73658529,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751200637165,0.81419,2455.6,2455.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751200637461,2.02959529,2455.6,2455.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751200637957,0.81422,2455.5,2455.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751200638157,2.02962529,2455.5,2455.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751200638458,2.02962529,2455.5,2455.4,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751200638861,2.02962529,2455.5,2455.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751200639965,2.02962529,2455.5,2455.4,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751200640365,0.81422,2455.5,2455.4,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751200640566,0.81422,2455.5,2455.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751200641968,2.02845328,2455.5,2455.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751200643057,0.81429,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751200643254,0.81429,2455.4,2455.3,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1751200644057,0.81429,2455.4,2455.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751200645070,2.02799416,2455.4,2455.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751200645271,0.81429,2455.4,2455.3,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1751200646773,5.63582351,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751200646968,1.21372638,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200647177,1.21372638,2456.3,2456.2,26.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751200647473,1.21372638,2456.3,2456.2,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1751200647673,3.2078,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200647869,5.22410929,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200648172,4.41021929,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200648372,4.40473158,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200650971,5.21862158,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751200651371,0.81392,2456.4,2456.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751200651578,4.0217,2456.5,2456.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751200651882,1.19643335,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751200652577,2.01035335,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751200653677,1.19643335,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751200654077,2.01035335,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751200654879,0.81395,2456.3,2456.2,1.53047]
["bitfinex-derivatives","ETHF0:USTF0",1751200655076,0.81395,2456.3,2456.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751200655279,3.2078,2456.2,2455.9,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1751200655472,0.81405,2456.0,2455.9,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1751200656277,0.81404,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751200656776,2.0089767,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751200658580,0.81404,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751200659580,4.73691,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200659780,5.93178467,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200661781,5.11777467,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200662780,5.93176467,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751200663781,0.81404,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751200663981,0.81404,2456.1,2456.0,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1751200672294,2.00582735,2456.1,2456.0,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1751200681994,2.00582735,2456.1,2456.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751200682403,2.00582735,2456.1,2456.0,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1751200682604,2.00582735,2456.1,2456.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751200684013,2.00582735,2456.1,2456.0,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1751200687814,2.00582735,2456.1,2456.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751200688314,2.00582735,2456.1,2456.0,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1751200690124,2.00582735,2456.1,2456.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751200690422,1.19178735,2456.1,2456.0,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1751200692720,1.19178735,2456.1,2456.0,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1751200693111,1.19178735,2456.1,2456.0,30.10425]
["bitfinex-derivatives","ETHF0:USTF0",1751200693312,1.19178735,2456.1,2456.0,30.10325]
["bitfinex-derivatives","ETHF0:USTF0",1751200697618,1.19178735,2456.1,2456.0,30.09425]
["bitfinex-derivatives","ETHF0:USTF0",1751200700820,1.19178735,2456.1,2456.0,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1751200701026,2.00580735,2456.1,2456.0,30.08525]
["bitfinex-derivatives","ETHF0:USTF0",1751200701321,0.81405,2456.0,2455.9,26.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751200701519,2.00583735,2456.0,2455.9,26.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751200701720,2.00583735,2456.0,2455.9,26.91769]
["bitfinex-derivatives","ETHF0:USTF0",1751200705927,1.19178735,2456.0,2455.9,26.91769]
["bitfinex-derivatives","ETHF0:USTF0",1751200706123,1.19178735,2456.0,2455.9,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1751200706324,1.19178735,2456.0,2455.9,26.90969]
["bitfinex-derivatives","ETHF0:USTF0",1751200706526,2.00583735,2456.0,2455.9,26.90969]
["bitfinex-derivatives","ETHF0:USTF0",1751200706723,2.03523,2455.9,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200706925,3.2078,2455.6,2455.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751200707131,0.81432,2455.2,2455.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751200707433,0.81435,2455.1,2455.0,25.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751200707729,0.81435,2455.1,2455.0,26.23089]
["bitfinex-derivatives","ETHF0:USTF0",1751200707929,0.81435,2455.1,2455.0,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1751200708631,0.81434,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751200709420,0.81434,2455.2,2455.1,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1751200709620,0.81434,2455.2,2455.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751200712528,0.81434,2455.2,2455.1,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1751200713527,0.81434,2455.2,2455.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751200714135,0.81434,2455.2,2455.1,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1751200716837,0.81434,2455.2,2455.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751200717137,0.81434,2455.2,2455.1,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1751200718136,0.81434,2455.2,2455.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751200718337,0.81435,2455.1,2455.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751200718537,0.81435,2455.1,2455.0,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1751200719332,0.81435,2455.1,2455.0,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1751200720640,0.81435,2455.1,2455.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751200720940,0.81442,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751200721138,0.81442,2454.9,2454.8,26.18894]
["bitfinex-derivatives","ETHF0:USTF0",1751200721536,0.81442,2454.9,2454.8,27.51154]
["bitfinex-derivatives","ETHF0:USTF0",1751200722843,0.81441,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751200723036,0.81441,2455.0,2454.9,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1751200723729,0.81441,2455.0,2454.9,26.83899]
["bitfinex-derivatives","ETHF0:USTF0",1751200725246,3.2078,2455.2,2454.9,26.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751200725541,3.2078,2455.5,2455.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751200725742,4.02204,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751200725932,5.20996473,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751200726340,4.39572473,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751200726541,4.39572473,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200728844,3.2078,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200734641,4.39873997,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200736840,3.2078,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200737844,4.4001047,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200740851,5.2143247,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200741353,4.4001047,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200742756,5.2143247,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200744454,4.4001047,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200744855,5.2143247,2455.5,2455.4,3.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751200747758,5.2143247,2455.5,2455.4,25.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751200747950,0.81432,2455.2,2455.1,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751200748151,0.81432,2455.2,2455.1,33.94003]
["bitfinex-derivatives","ETHF0:USTF0",1751200750057,0.81432,2455.2,2455.1,2.93002]
["bitfinex-derivatives","ETHF0:USTF0",1751200750263,0.81432,2455.2,2455.1,27.60402]
["bitfinex-derivatives","ETHF0:USTF0",1751200750861,0.8143,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751200751061,0.8143,2455.3,2455.2,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1751200751261,0.8143,2455.3,2455.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751200751463,0.81432,2455.2,2455.1,25.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751200751664,0.81432,2455.2,2455.1,26.14955]
["bitfinex-derivatives","ETHF0:USTF0",1751200751863,0.81432,2455.2,2455.1,27.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751200752163,0.81432,2455.2,2455.1,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751200752365,0.81431,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751200753363,0.81432,2455.2,2455.1,27.48923]
["bitfinex-derivatives","ETHF0:USTF0",1751200753564,0.81435,2455.1,2455.0,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751200753865,0.81435,2455.1,2455.0,26.15127]
["bitfinex-derivatives","ETHF0:USTF0",1751200754361,0.81435,2455.1,2455.0,27.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751200755364,0.81435,2455.1,2455.0,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751200755564,0.81435,2455.1,2455.0,27.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751200755757,0.81435,2455.1,2455.0,27.48997]
["bitfinex-derivatives","ETHF0:USTF0",1751200756566,0.81435,2455.1,2455.0,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751200756765,0.81435,2455.1,2455.0,27.48897]
["bitfinex-derivatives","ETHF0:USTF0",1751200757765,0.81435,2455.1,2455.0,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751200757967,0.81435,2455.1,2455.0,27.48897]
["bitfinex-derivatives","ETHF0:USTF0",1751200758360,0.81434,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751200758565,0.81434,2455.2,2455.1,25.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751200758765,2.01011546,2455.2,2455.1,26.93232]
["bitfinex-derivatives","ETHF0:USTF0",1751200759266,2.01011546,2455.2,2455.1,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1751200759462,4.40357546,2455.2,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751200759657,0.81439,2455.0,2454.9,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1751200760568,0.81445,2454.8,2454.7,2.95296]
["bitfinex-derivatives","ETHF0:USTF0",1751200760767,0.81445,2454.8,2454.7,27.61096]
["bitfinex-derivatives","ETHF0:USTF0",1751200761068,0.81444,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751200762165,0.81445,2454.8,2454.7,2.95296]
["bitfinex-derivatives","ETHF0:USTF0",1751200762366,0.81445,2454.8,2454.7,27.60996]
["bitfinex-derivatives","ETHF0:USTF0",1751200763469,0.81445,2454.8,2454.7,2.95296]
["bitfinex-derivatives","ETHF0:USTF0",1751200763766,0.81445,2454.8,2454.7,25.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751200764167,0.81449,2454.7,2454.6,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751200764466,0.81449,2454.7,2454.6,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1751200764770,2.00845915,2454.7,2454.6,25.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751200766364,0.81449,2454.7,2454.6,25.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751200766766,0.81449,2454.7,2454.6,26.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751200767170,4.02228,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751200767370,5.21543821,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751200767873,0.81448,2454.7,2454.6,26.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751200769482,0.81448,2454.7,2454.6,25.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751200770275,0.81448,2454.7,2454.6,26.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751200770577,0.81448,2454.7,2454.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751200770877,0.81448,2454.7,2454.6,25.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751200771477,0.81455,2454.5,2454.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751200771775,0.81455,2454.5,2454.4,27.58608]
["bitfinex-derivatives","ETHF0:USTF0",1751200773378,0.81455,2454.5,2454.4,27.58708]
["bitfinex-derivatives","ETHF0:USTF0",1751200774173,0.81454,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751200774381,0.81454,2454.6,2454.5,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1751200774880,0.81454,2454.6,2454.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751200775876,0.81455,2454.5,2454.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751200776087,0.81455,2454.5,2454.4,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1751200776585,1.49705,2454.5,2454.4,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1751200776783,0.81462,2454.3,2454.2,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751200776989,0.81468,2454.1,2454.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751200777288,0.81468,2454.1,2454.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751200778480,0.81468,2454.1,2454.0,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1751200778676,0.81468,2454.1,2454.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751200779787,3.2078,2454.3,2454.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751200779992,0.81468,2454.2,2454.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751200781292,3.2078,2454.3,2454.0,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751200781293,0.81468,2454.1,2454.0,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751200781493,0.81468,2454.1,2454.0,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751200782688,0.81466,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200783082,0.81466,2454.2,2454.1,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1751200786287,4.02243,2454.3,2454.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751200786491,4.02235,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200786790,0.81456,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200787486,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200787691,4.39743225,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200787884,5.21195225,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200790791,0.81456,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200791484,4.02234,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200791682,5.21273239,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200792091,0.81457,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751200792488,4.02234,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200792791,5.21318985,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751200799497,5.21318985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200800304,5.21318985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200804413,5.21318985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200805000,5.21318985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200805399,5.21318985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200806695,5.21318985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200807700,5.21318985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200808000,5.21318985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200808904,5.21318985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200809497,5.21318985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200809905,5.21318985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200810306,5.21318985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200811912,2.00538985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200812401,2.00538985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200816913,2.00538985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200817106,2.00538985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200818812,2.00538985,2454.6,2454.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751200819308,2.00538985,2454.6,2454.5,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751200820307,0.81455,2454.5,2454.4,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751200820506,2.00539985,2454.5,2454.4,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751200822913,0.81462,2454.3,2454.2,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1751200823212,5.21326985,2454.3,2454.2,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1751200824513,4.39864985,2454.3,2454.2,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1751200824909,3.2078,2454.3,2454.2,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1751200825312,4.02242,2454.3,2454.2,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1751200825714,5.2169971,2454.3,2454.2,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1751200826315,5.2169971,2454.3,2454.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751200826515,0.81466,2454.2,2454.1,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751200826702,5.2170171,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200826903,4.02244,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200827316,5.21710472,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200828815,4.40246472,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200829610,4.40246472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200833218,1.19466472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200835415,2.00928472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200836618,1.19466472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200839223,2.00928472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200841129,1.19466472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200841725,2.00928472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200841920,1.19466472,2454.3,2454.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751200849320,1.19466472,2454.3,2454.2,26.14055]
["bitfinex-derivatives","ETHF0:USTF0",1751200855531,1.19466472,2454.3,2454.2,27.52865]
["bitfinex-derivatives","ETHF0:USTF0",1751200858633,1.19466472,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200858932,2.00928472,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200859128,2.67188472,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751200859328,0.81467,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751200859528,1.19466472,2454.2,2453.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751200859724,0.8147,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751200859929,2.00935472,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751200861635,2.03681,2454.0,2453.4,5.58280759]
["bitfinex-derivatives","ETHF0:USTF0",1751200861936,2.03681,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200861937,3.2078,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751200862139,3.2078,2453.7,2453.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751200862330,4.02264,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200862840,4.02264,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200863842,0.81485,2453.6,2453.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751200864036,3.2078,2453.7,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751200864037,0.81495,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751200864634,0.81495,2453.3,2453.1,26.88449]
["bitfinex-derivatives","ETHF0:USTF0",1751200864835,0.81495,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751200867142,0.81494,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200867642,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200867945,0.81494,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751200868734,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200869135,1.54396,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200869339,0.729,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200870344,1.54395,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200870548,0.729,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200871146,1.54395,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200872147,0.729,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200873048,1.54395,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200873749,0.729,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200874053,3.2078,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751200875345,10.32864,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200875545,11.52118027,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200876352,10.70634027,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200876549,10.70634027,2453.7,2453.6,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751200877350,11.52116027,2453.7,2453.6,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751200878149,4.40034027,2453.7,2453.6,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751200878350,5.21516027,2453.7,2453.6,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751200879251,4.02262,2453.7,2453.6,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751200882147,4.02262,2453.7,2453.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751200882355,3.2078,2453.7,2453.2,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1751200882651,4.02264,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200884451,3.2078,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200885252,4.02262,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200885453,4.02262,2453.7,2453.6,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1751200885653,3.2078,2453.7,2453.6,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1751200886046,4.02262,2453.7,2453.6,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1751200887154,4.02262,2453.7,2453.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751200887355,0.81485,2453.6,2453.5,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1751200887855,0.81485,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200888056,0.81491,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751200888256,0.81491,2453.5,2453.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751200889257,0.81488,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751200890159,1.99078998,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751200891662,1.17590998,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751200892359,4.02263,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200892560,5.19891987,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200895856,4.38408987,2453.7,2453.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751200896060,1.99114987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200903673,1.17628987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200911184,1.99113987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200911384,1.17628987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200911983,1.99113987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200912281,1.17628987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200915183,1.99113987,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200919980,0.81489,2453.5,2453.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751200920178,1.99117987,2453.5,2453.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751200920384,1.99117987,2453.5,2453.4,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1751200920984,1.99117987,2453.5,2453.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751200921685,1.99117987,2453.5,2453.4,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1751200924087,1.99117987,2453.5,2453.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751200924781,0.81492,2453.4,2453.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751200924977,0.81502,2453.1,2453.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751200925181,0.81502,2453.1,2453.0,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751200925486,0.81502,2453.1,2453.0,6.85585]
["bitfinex-derivatives","ETHF0:USTF0",1751200926187,0.81502,2453.1,2453.0,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751200926880,4.0228,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751200927785,0.81502,2453.1,2453.0,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751200928387,4.0228,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751200928585,4.0228,2453.2,2453.1,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1751200932190,3.2078,2453.2,2453.1,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1751200932384,0.81494,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200932584,1.97345625,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200933584,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200934389,0.81494,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200934689,1.97345542,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200936990,1.15851542,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200937586,1.97343542,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751200937887,0.81496,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751200939581,0.81492,2453.4,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751200939786,0.81492,2453.4,2453.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751200939991,1.97327034,2453.4,2453.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751200940192,1.15835034,2453.4,2453.3,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1751200946685,0.81485,2453.6,2453.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751200946891,1.15848364,2453.5,2453.4,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1751200947090,1.15851966,2453.5,2453.4,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1751200959903,9.5028,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200960106,10.66126111,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200960404,11.47608111,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751200961404,11.47611111,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200961604,1.15846111,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200965703,1.97331111,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200966113,1.15846111,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200967305,1.97331111,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200967812,1.15846111,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200969114,1.97331111,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751200969709,1.15846111,2453.6,2453.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751200969901,0.81492,2453.4,2453.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751200970107,0.81492,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751200970509,0.81495,2453.3,2453.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751200970809,3.2078,2453.4,2453.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751200971022,3.2078,2453.4,2453.0,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1751200971207,4.5691,2453.4,2453.0,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1751200971505,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751200972308,1.97468582,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751200973209,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751200975514,0.815,2453.2,2453.0,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751200975714,0.815,2453.2,2453.0,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1751200976418,0.815,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751200978120,0.81502,2453.1,2453.0,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1751200978520,0.81502,2453.1,2453.0,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1751200984920,0.81502,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751200987323,0.81502,2453.1,2453.0,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1751200990125,0.81502,2453.1,2453.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751200990422,0.81502,2453.1,2453.0,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1751200992226,0.81502,2453.1,2453.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751200992529,0.81502,2453.1,2453.0,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1751200994520,1.4851,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751200994723,2.64456153,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751200995622,1.15946153,2453.2,2453.1,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1751200995821,1.15946153,2453.2,2453.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751200996028,0.81502,2453.1,2453.0,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1751200996617,1.97431413,2453.1,2453.0,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1751200997326,1.15929413,2453.1,2453.0,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1751200997826,1.97431413,2453.1,2453.0,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1751200998421,1.97431413,2453.1,2452.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751200998422,0.81505,2453.0,2452.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751200998628,0.81512,2452.8,2452.7,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751201001133,0.81512,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201001333,1.97445023,2452.8,2452.7,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751201002134,1.97445023,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751201003534,1.15933023,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751201003735,1.97445023,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751201004234,0.81512,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751201005839,0.81511,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201006337,1.97396613,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201006939,0.81515,2452.7,2452.6,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1751201007133,11.53537,2453.1,2452.6,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1751201007333,0.81515,2452.8,2452.6,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1751201008231,0.81515,2452.7,2452.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751201009136,0.81515,2452.7,2452.6,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751201010240,0.7048,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201010241,1.51991,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201010436,1.9734205,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201010641,1.1583105,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201010942,7.4433105,2452.9,2452.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751201011142,6.285,2452.9,2452.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751201011443,7.44333876,2452.9,2452.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751201011642,1.15833876,2452.9,2452.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751201011938,6.285,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751201012138,8.25839448,2453.0,2452.9,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1751201012439,7.44334448,2453.0,2452.9,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1751201013234,8.25839448,2453.0,2452.9,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1751201013636,7.44334448,2453.0,2452.9,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1751201014341,1.15834448,2453.0,2452.9,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1751201014541,3.2078,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201014735,4.36618214,2453.1,2453.0,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1751201022049,1.15838214,2453.1,2453.0,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1751201023452,3.2078,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201024257,3.2078,2453.4,2453.3,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1751201026552,4.02272,2453.4,2453.3,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1751201026953,3.2078,2453.4,2453.3,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1751201027352,4.02272,2453.4,2453.3,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1751201028951,4.02272,2453.4,2453.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751201029653,0.81495,2453.3,2453.2,2.27897]
["bitfinex-derivatives","ETHF0:USTF0",1751201030557,0.81495,2453.3,2453.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751201032159,0.81499,2453.2,2453.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751201032360,0.81502,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751201033762,0.81505,2453.0,2452.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1751201034860,0.81505,2453.1,2452.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1751201035055,0.81505,2453.0,2452.9,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1751201035256,0.81505,2453.0,2452.6,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751201035257,2.03756,2453.1,2452.6,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1751201035457,0.81515,2452.8,2452.6,4.70158]
["bitfinex-derivatives","ETHF0:USTF0",1751201036154,0.81515,2452.7,2452.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751201036459,0.81514,2452.8,2452.6,4.70159]
["bitfinex-derivatives","ETHF0:USTF0",1751201038261,0.81515,2452.7,2452.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751201038760,0.81515,2452.7,2452.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751201038961,0.81519,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201039162,0.81519,2452.6,2452.4,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751201039358,0.81519,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201040160,0.8152,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201040361,0.8152,2452.6,2452.4,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751201040762,1.4904,2452.6,2452.4,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751201041163,0.81522,2452.5,2452.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751201041667,0.81525,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201042259,0.81525,2452.4,2452.3,0.89885365]
["bitfinex-derivatives","ETHF0:USTF0",1751201043566,0.81525,2452.4,2452.3,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201043958,0.81536,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201044163,0.81539,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201044368,0.81539,2452.0,2451.8,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1751201044762,0.7194,2451.9,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751201045068,10.30427,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751201045368,9.4888,2451.8,2451.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751201045559,9.4888,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751201046370,6.281,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751201046765,3.2078,2452.1,2451.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751201047068,6.281,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201047365,6.281,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201047563,3.2078,2452.1,2451.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751201047763,6.281,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201048065,6.281,2452.0,2451.9,1.52672]
["bitfinex-derivatives","ETHF0:USTF0",1751201049062,3.2078,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201049268,9.4898,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201049568,3.2078,2452.1,2452.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751201049768,9.4898,2452.1,2452.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751201051268,10.30515,2452.1,2452.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751201052363,10.30515,2452.1,2451.9,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1751201052667,0.81542,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751201053069,0.8154,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751201053367,6.282,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201054170,4.02318,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201054468,10.30518,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751201054669,10.30518,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201054974,9.4898,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201055167,10.30515,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201055367,9.4898,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201055868,10.30515,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201056371,9.4898,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201056571,4.02315,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201056775,10.30515,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201057872,9.4898,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201058171,10.30515,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201058574,9.4908,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201058965,10.30615,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201059275,9.4908,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201060471,10.30615,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201063267,3.2078,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201063473,9.4898,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201064076,3.2078,2452.1,2452.0,1.50769]
["bitfinex-derivatives","ETHF0:USTF0",1751201064974,6.282,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751201065182,6.282,2452.2,2452.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751201065382,6.282,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751201065583,7.44273521,2452.3,2452.2,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751201066788,3.2078,2452.4,2452.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751201066980,3.2078,2452.4,2452.3,2.21329]
["bitfinex-derivatives","ETHF0:USTF0",1751201067282,5.18462103,2452.4,2452.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751201067480,5.18462103,2452.4,2452.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751201067481,4.36937103,2452.4,2452.1,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1751201067782,0.8153,2452.3,2452.1,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1751201068282,0.8153,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751201069183,5.1852851,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751201069483,11.4672851,2452.3,2452.1,2.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751201069678,10.3051,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751201069882,11.46728512,2452.3,2452.1,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1751201070082,10.3051,2452.3,2452.1,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1751201070284,0.81532,2452.2,2452.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751201070482,9.4898,2452.3,2451.1,0.32760132]
["bitfinex-derivatives","ETHF0:USTF0",1751201070687,0.81546,2451.8,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751201070880,1.16211187,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751201071191,6.282,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201071386,8.25961164,2451.9,2451.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1751201071686,7.44419164,2451.9,2451.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1751201072782,1.16219164,2451.9,2451.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1751201072989,7.44419164,2451.9,2451.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1751201073189,1.16219164,2451.9,2451.8,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751201073489,9.4898,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201073680,10.65255474,2452.0,2451.9,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751201073984,4.37055474,2452.0,2451.9,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751201074176,10.65255474,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201074487,1.16275474,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751201074884,1.97817474,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751201075387,1.97817474,2451.9,2451.7,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1751201075587,1.16275474,2451.8,2451.7,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1751201080687,1.97820474,2451.8,2451.7,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1751201080894,1.97820474,2451.8,2451.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751201081693,1.97820474,2451.8,2451.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1751201082593,1.97820474,2451.8,2451.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751201082892,1.16275474,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201083100,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751201083398,0.81555,2451.5,2451.4,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1751201083898,0.81555,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751201084085,0.81568,2451.1,2451.0,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751201084292,10.30548,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201085492,11.46707869,2451.1,2451.0,0.89928365]
["bitfinex-derivatives","ETHF0:USTF0",1751201085795,11.46707869,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201085983,4.36939869,2451.1,2451.0,0.89928365]
["bitfinex-derivatives","ETHF0:USTF0",1751201086189,3.2078,2451.1,2451.0,0.89928365]
["bitfinex-derivatives","ETHF0:USTF0",1751201086388,9.4898,2451.1,2451.0,0.89928365]
["bitfinex-derivatives","ETHF0:USTF0",1751201087303,9.4898,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201087595,9.4898,2451.1,2451.0,0.89928365]
["bitfinex-derivatives","ETHF0:USTF0",1751201087896,6.283,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751201088095,6.283,2451.2,2451.1,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1751201088986,6.283,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751201089389,6.283,2451.2,2451.1,2.89168]
["bitfinex-derivatives","ETHF0:USTF0",1751201089589,6.283,2451.2,2451.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751201090099,6.283,2451.2,2451.1,2.89168]
["bitfinex-derivatives","ETHF0:USTF0",1751201091201,6.283,2451.2,2451.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751201091497,6.283,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751201091697,6.9818,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751201092900,6.9818,2451.2,2451.0,0.89927365]
["bitfinex-derivatives","ETHF0:USTF0",1751201093095,0.81568,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201093800,2.17848,2451.1,2451.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751201094902,8.40202,2451.1,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751201095099,3.2078,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201095404,3.2078,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751201095900,9.6118,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751201096198,9.6118,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751201096400,9.6118,2450.8,2450.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751201096601,9.6118,2450.8,2450.7,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1751201097004,3.2078,2450.8,2450.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751201097199,10.42859,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751201097402,10.42859,2450.8,2450.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751201097603,0.81582,2450.7,2450.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751201098301,0.81585,2450.6,2450.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751201099003,0.7198,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201099192,0.81605,2450.0,2449.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751201099390,9.6128,2450.0,2449.9,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751201099597,6.405,2450.0,2449.9,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751201099804,7.22102,2450.1,2449.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751201100093,6.405,2450.1,2450.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751201100495,3.2078,2450.4,2450.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751201100693,6.405,2450.4,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751201100894,17.405,2450.6,2450.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751201101089,17.405,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751201101297,11.0,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751201101493,11.0,2450.6,2450.5,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1751201101689,3.2078,2451.0,2450.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1751201101904,3.2078,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751201103302,4.36862388,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751201103500,4.36846549,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751201103903,43.12097626,2451.0,2449.7,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751201104204,3.2078,2450.4,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751201104399,4.02373,2450.4,2450.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751201104797,3.2078,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751201105104,4.02364,2450.7,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751201105299,0.81587,2450.6,2450.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751201105803,4.02364,2450.7,2450.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751201106301,3.2078,2450.7,2450.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751201106503,4.02363,2450.7,2450.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751201106806,4.02363,2450.7,2450.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751201108308,3.2078,2450.7,2450.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751201108507,1.47907,2450.9,2450.6,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751201108803,1.47907,2450.9,2450.6,2.19493]
["bitfinex-derivatives","ETHF0:USTF0",1751201109004,0.6633,2450.9,2450.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751201109305,0.81578,2450.8,2450.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751201109503,0.81577,2450.9,2450.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751201109702,0.81577,2450.9,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201109905,4.02354,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201110307,1.16057701,2450.9,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201110507,1.16057701,2450.9,2450.8,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751201110707,4.02352,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201111306,3.2078,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201111807,4.02353,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201114309,4.02354,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201114609,3.2078,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201114810,0.81574,2451.0,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201115007,0.81575,2450.9,2450.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751201115400,4.02353,2451.0,2450.8,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751201115605,3.2078,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751201115805,3.2078,2451.0,2450.9,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1751201116310,3.2078,2451.0,2450.9,8.68525]
["bitfinex-derivatives","ETHF0:USTF0",1751201120805,3.2078,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751201121420,3.2078,2451.0,2450.9,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751201121919,4.02352,2451.0,2450.9,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751201122309,3.2078,2451.0,2450.9,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751201123218,4.02351,2451.1,2450.9,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751201123419,4.02351,2451.1,2451.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751201123719,4.02351,2451.1,2451.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1751201124020,4.02351,2451.1,2451.0,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1751201124219,4.02351,2451.1,2451.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1751201124521,4.02351,2451.1,2451.0,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1751201125318,4.02351,2451.1,2450.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1751201125517,0.81578,2450.8,2450.7,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751201126419,0.81578,2450.8,2450.7,9.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751201127120,0.81577,2450.9,2450.7,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751201127324,0.81578,2450.8,2450.7,9.36419]
["bitfinex-derivatives","ETHF0:USTF0",1751201129627,0.81578,2450.8,2450.7,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751201130822,0.81578,2450.8,2450.7,9.36422]
["bitfinex-derivatives","ETHF0:USTF0",1751201133230,0.81578,2450.8,2450.7,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751201133421,0.81578,2450.8,2450.7,9.36422]
["bitfinex-derivatives","ETHF0:USTF0",1751201134027,0.81578,2450.8,2450.7,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751201134327,0.81578,2450.8,2450.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751201134525,0.81578,2450.8,2450.7,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1751201135321,0.81578,2450.8,2450.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751201135523,0.81578,2450.8,2450.7,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1751201136120,0.81578,2450.9,2450.7,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1751201136321,0.81578,2450.9,2450.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751201136520,0.81578,2450.9,2450.8,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1751201136721,4.02354,2451.0,2450.8,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1751201137026,4.02354,2451.0,2450.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751201137218,5.19466463,2451.0,2450.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751201138427,5.19466463,2451.0,2450.9,2.89545]
["bitfinex-derivatives","ETHF0:USTF0",1751201138629,5.19466463,2451.0,2450.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751201143531,4.37892463,2451.0,2450.9,2.89545]
["bitfinex-derivatives","ETHF0:USTF0",1751201145426,0.81563,2451.3,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751201145629,0.81563,2451.3,2451.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751201145827,1.98807109,2451.3,2451.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751201146137,1.98807109,2451.3,2451.2,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1751201146428,1.17244109,2451.3,2451.2,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1751201147728,1.17244109,2451.3,2451.2,8.70395]
["bitfinex-derivatives","ETHF0:USTF0",1751201148227,3.2078,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751201148427,4.37991401,2451.4,2451.3,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1751201148628,4.37991401,2451.4,2451.3,2.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751201150840,1.17211401,2451.4,2451.3,2.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751201151138,0.81552,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751201151337,0.81552,2451.6,2451.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751201151538,1.98682672,2451.6,2451.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751201152036,1.17130672,2451.6,2451.5,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751201153337,1.98682672,2451.6,2451.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751201154540,1.98682672,2451.6,2451.5,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751201155238,0.81552,2451.6,2451.5,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751201156341,4.02331,2451.7,2451.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751201156643,0.81552,2451.6,2451.5,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1751201157737,3.2078,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751201157944,4.37785768,2451.7,2451.6,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1751201159244,4.37785768,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751201159434,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751201159634,3.2078,2451.7,2451.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751201159837,0.81555,2451.5,2451.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751201160445,0.81555,2451.5,2451.4,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751201162646,0.81555,2451.5,2451.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751201162848,0.81555,2451.5,2451.4,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751201163249,1.48813,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751201165346,0.81553,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751201165546,0.81553,2451.6,2451.5,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1751201165747,4.02331,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751201165955,5.19361005,2451.7,2451.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751201166647,5.19361005,2451.7,2451.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751201167352,4.37810005,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201169052,3.2078,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201169442,4.02328,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201169645,4.37905684,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201170061,5.19453684,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201170462,4.37905684,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201171556,3.2078,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201172254,4.37962704,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201173069,3.2078,2451.7,2451.6,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1751201173459,3.2078,2451.7,2451.6,9.29982]
["bitfinex-derivatives","ETHF0:USTF0",1751201174161,10.19717963,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751201174162,3.2078,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751201174364,4.38041539,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751201174759,0.81535,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201174964,0.81545,2451.8,2451.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751201175163,0.81545,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201175562,0.81544,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751201175963,0.81544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201176265,1.98965317,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201176662,0.81542,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201176857,1.53401,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201177163,2.70792416,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201177559,0.81542,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201177960,1.98918544,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201179669,1.17376544,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201180364,1.17376544,2451.9,2451.8,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1751201182671,1.98918544,2451.9,2451.8,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1751201183068,1.98918544,2451.9,2451.8,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751201183069,1.17376544,2451.9,2451.8,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751201184970,1.98918544,2451.9,2451.8,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1751201185275,1.17376544,2451.9,2451.8,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1751201186477,1.98918544,2451.9,2451.8,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1751201186775,1.98918544,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201187168,1.98918544,2451.9,2451.8,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1751201187372,1.98918544,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201188076,1.98918544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201190679,1.17376544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201191478,1.17376544,2451.9,2451.8,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751201197385,3.2078,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751201197980,4.02308,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751201198381,4.02308,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751201198779,3.2078,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751201207792,0.8152,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201208397,11.81497,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201209089,9.6078,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201209291,10.77274683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201210492,1.16494683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201210795,1.98009683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201210996,1.16494683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201211190,1.98009683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201211395,1.16494683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201211596,1.98009683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201212297,1.16494683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201213296,1.98009683,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201213500,4.37274683,2452.7,2452.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751201213797,0.81524,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751201213993,1.98018683,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751201214297,0.81525,2452.4,2452.3,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751201214798,1.97938108,2452.4,2452.3,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751201215900,1.16413108,2452.4,2452.3,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751201217297,1.97938108,2452.4,2452.3,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751201220312,0.81532,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751201220508,1.97945108,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751201222610,1.97945108,2452.3,2452.2,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1751201223215,1.97945108,2452.3,2452.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751201223414,1.97945108,2452.3,2452.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751201225417,1.16413108,2452.3,2452.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751201225809,0.81529,2452.3,2452.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751201226016,1.97942108,2452.3,2452.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751201226617,1.16413108,2452.3,2452.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751201227111,1.97942108,2452.3,2452.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751201227515,0.81538,2452.1,2451.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751201227715,1.97952108,2452.0,2451.9,4.68882]
["bitfinex-derivatives","ETHF0:USTF0",1751201228820,1.16413108,2452.0,2451.9,4.68882]
["bitfinex-derivatives","ETHF0:USTF0",1751201229020,0.81536,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201229322,1.9818268,2452.1,2452.0,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751201230213,1.9818268,2452.1,2452.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751201230420,0.81539,2452.0,2451.9,4.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751201230620,1.9818568,2452.0,2451.9,4.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751201230821,1.1664668,2452.0,2451.9,4.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751201231021,1.9818568,2452.0,2451.9,4.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751201231926,1.9818568,2452.0,2451.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751201232125,1.9818568,2452.0,2451.9,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751201235332,1.1664668,2452.0,2451.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751201235525,7.53781978,2451.9,2451.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751201235728,0.81557,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751201235929,0.81557,2451.5,2451.3,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751201236123,0.81559,2451.4,2451.3,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751201236328,0.81557,2451.5,2451.4,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1751201236724,1.98027372,2451.5,2451.4,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1751201237228,0.81557,2451.5,2451.4,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1751201241936,0.81557,2451.5,2451.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751201242236,0.81557,2451.5,2451.4,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1751201243532,0.81557,2451.5,2451.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751201244541,0.81557,2451.5,2451.4,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1751201245135,0.81557,2451.5,2451.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751201245635,0.81557,2451.5,2451.4,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1751201245832,0.81557,2451.5,2451.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751201247043,0.81557,2451.5,2451.4,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1751201247235,0.81557,2451.5,2451.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751201247630,0.81562,2451.3,2451.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751201247933,0.81568,2451.1,2451.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751201248831,0.81568,2451.1,2451.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751201252545,0.81568,2451.1,2451.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751201253541,0.81572,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201253738,9.5668,2451.0,2450.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751201253938,0.81585,2450.6,2450.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751201254138,0.81585,2450.6,2450.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751201254340,11.60638,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201254546,0.81595,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751201255545,0.81591,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751201255737,7.17591,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751201256540,0.81592,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751201256838,7.17591,2450.5,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751201258048,7.17591,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201258049,7.17591,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751201258249,7.17591,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201258250,7.17591,2450.5,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751201258549,7.17591,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751201258750,6.36,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751201259046,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751201259248,0.81597,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201259439,0.81598,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201260443,0.81602,2450.1,2450.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751201262845,0.81598,2450.2,2450.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751201263248,0.81602,2450.1,2450.0,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751201263752,0.81602,2450.1,2450.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751201264050,4.02374,2450.4,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751201264252,0.81587,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201264447,3.2078,2450.7,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751201264645,0.81588,2450.6,2450.5,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1751201265351,4.02364,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751201265537,0.81585,2450.6,2450.5,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1751201266449,0.81584,2450.7,2450.5,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1751201266844,0.81584,2450.7,2450.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751201267362,3.2078,2451.0,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751201267550,0.81577,2450.9,2450.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201268154,0.81577,2450.9,2450.8,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751201268455,4.02354,2451.0,2450.8,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751201268752,4.02354,2451.0,2450.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201268956,5.18248419,2451.0,2450.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201269553,4.02354,2451.0,2450.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201269752,3.2078,2451.0,2450.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201269946,52.82126077,2451.6,2450.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201269947,3.2078,2451.3,2450.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751201270152,4.02343,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751201270552,4.02343,2451.3,2451.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751201270751,5.182818,2451.3,2451.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751201271159,1.975018,2451.3,2451.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751201272851,0.81563,2451.3,2451.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751201280059,0.81563,2451.3,2451.2,2.21585]
["bitfinex-derivatives","ETHF0:USTF0",1751201280256,9.5688,2451.6,2451.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751201280459,1.97535201,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751201281354,0.8156,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751201281557,1.97537201,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751201283258,0.8156,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751201288670,3.2078,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201288871,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751201289069,1.97362794,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751201289669,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751201291071,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751201291271,0.81553,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751201294375,1.97541704,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751201295672,0.81553,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751201296271,0.8155,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751201296469,1.97870659,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751201296679,1.16320659,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751201296980,1.97869659,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751201301384,1.97869659,2451.7,2451.6,2.18529]
["bitfinex-derivatives","ETHF0:USTF0",1751201301986,1.16320659,2451.7,2451.6,5.39309]
["bitfinex-derivatives","ETHF0:USTF0",1751201302180,1.51027,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201302385,1.16489963,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201302880,1.98028963,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201304183,1.16489963,2452.0,2451.9,7.25639]
["bitfinex-derivatives","ETHF0:USTF0",1751201304380,2.42951077,2452.6,2451.9,11.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751201304581,0.81525,2452.5,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751201304781,0.81525,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751201305378,0.81525,2452.5,2452.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751201305379,1.52631,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201305587,0.81522,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751201306082,0.81526,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751201306481,5.0,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201306685,0.81539,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201309487,0.81537,2452.1,2451.6,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751201309688,0.81537,2452.1,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751201310589,7.8816,2452.3,2451.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751201310795,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201311193,0.81536,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751201312896,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201314488,7.8816,2452.3,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751201314489,0.81537,2452.1,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751201316400,0.81539,2452.0,2451.9,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751201318298,0.81539,2452.0,2451.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751201318502,0.81542,2451.9,2451.8,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1751201319002,0.81541,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751201320604,7.8816,2452.3,2451.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751201320796,1.97356934,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201320992,1.97353934,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201321498,1.15821934,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201322307,1.97353934,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201323201,2.73881,2452.6,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201323202,3.2078,2452.7,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751201323406,1.15893409,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751201323708,0.81523,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751201323905,3.2078,2452.7,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751201324206,1.97420655,2452.6,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751201324397,0.81521,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201324598,1.97422146,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751201324800,0.81523,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751201325000,0.81521,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751201325204,0.81525,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751201325505,0.81525,2452.4,2452.3,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751201325802,0.81529,2452.3,2452.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751201326202,0.81528,2452.4,2452.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751201326509,0.81529,2452.3,2452.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751201328812,0.81529,2452.3,2452.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751201328999,0.81532,2452.2,2452.1,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1751201329198,0.81532,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201329398,0.81532,2452.2,2452.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751201329595,0.81535,2452.1,2452.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751201329799,0.81534,2452.2,2452.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751201330102,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201330298,0.81535,2452.1,2452.0,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1751201330708,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751201332014,0.81534,2452.2,2452.1,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751201333106,0.81534,2452.2,2452.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751201333306,1.97468073,2452.2,2452.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751201333608,1.97468073,2452.2,2452.1,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1751201333808,0.81535,2452.1,2452.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751201334003,0.81539,2452.0,2451.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751201335113,0.81542,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201335811,0.81541,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751201336312,0.81536,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201337005,1.97498418,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201337814,0.81539,2452.0,2451.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751201339311,1.97512939,2452.0,2451.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751201340306,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201340507,1.97512939,2452.0,2451.9,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751201342103,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201342308,1.97512939,2452.0,2451.9,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751201342713,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201343318,1.97512939,2452.0,2451.9,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751201343914,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201345514,1.97512939,2452.0,2451.9,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751201346615,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201346817,1.97512939,2452.0,2451.9,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751201347612,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201348417,5.18292939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201350216,1.97512939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201350425,5.18292939,2452.0,2451.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751201351917,0.81545,2451.8,2451.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751201352110,1.97518939,2451.8,2451.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751201352622,1.97518939,2451.8,2451.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751201354924,1.97518939,2451.8,2451.7,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751201355322,1.97518939,2451.8,2451.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751201355922,1.97518939,2451.8,2451.7,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751201356223,1.97518939,2451.8,2451.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751201358324,1.97518939,2451.8,2451.7,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751201358724,1.15973939,2451.8,2451.7,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751201359028,0.81543,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201359224,1.15859395,2451.9,2451.8,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1751201363429,4.02305,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751201363630,3.2078,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751201363924,9.63275077,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751201365129,0.81525,2452.4,2452.3,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1751201365622,0.81525,2452.4,2452.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201366024,9.63275077,2452.5,2452.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201366331,9.63275077,2452.5,2452.3,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1751201366531,9.63275077,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201366930,9.63275077,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201368433,9.63275077,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201369529,7.20324,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201375339,8.35633259,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201376136,1.96833259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201377539,1.15309259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201379240,1.96831259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201380237,1.15309259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201381237,1.96831259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201384041,1.15309259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201385342,1.96831259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201388840,1.96831259,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201389347,1.96831259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201391648,1.96831259,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201393350,1.96831259,2452.5,2452.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1751201393945,1.96831259,2452.5,2452.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751201394957,0.81525,2452.4,2452.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751201395253,1.96834259,2452.4,2452.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751201396251,1.96834259,2452.4,2452.3,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1751201396749,1.96834259,2452.4,2452.3,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1751201397553,1.96834259,2452.4,2452.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751201401254,1.96834259,2452.4,2452.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751201412969,1.96834259,2452.4,2452.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751201416286,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201416576,1.96834259,2452.4,2452.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751201420081,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201420282,1.96834259,2452.4,2452.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751201422386,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201423485,1.15309259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201424386,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201432891,1.15309259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201433296,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201433498,1.15309259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201434500,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201434898,1.15309259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201435700,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201436096,1.15309259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201437403,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201440004,1.96834259,2452.4,2452.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751201443507,1.96834259,2452.4,2452.3,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1751201444308,1.96834259,2452.4,2452.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751201449211,0.81529,2452.3,2452.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751201449403,0.81532,2452.2,2452.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751201449704,1.96841259,2452.2,2452.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751201451112,1.96841259,2452.2,2452.1,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751201451316,1.96841259,2452.2,2452.1,2.95715]
["bitfinex-derivatives","ETHF0:USTF0",1751201452414,1.96841259,2452.2,2452.1,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751201454708,1.96841259,2452.2,2452.0,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1751201454709,0.81535,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201454907,1.96844259,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201455115,2.70284259,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201457014,0.81542,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201457210,0.81542,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201457414,0.81552,2451.6,2451.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1751201457816,0.81552,2451.6,2451.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751201458116,0.81551,2451.7,2451.5,3.70424]
["bitfinex-derivatives","ETHF0:USTF0",1751201458921,0.81552,2451.6,2451.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751201459526,0.81552,2451.6,2451.5,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1751201460626,0.81549,2451.7,2451.5,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1751201460822,0.81549,2451.7,2451.6,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1751201461021,1.15269497,2451.7,2451.6,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1751201462024,0.81539,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201462219,1.96772871,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201463121,1.96772871,2452.0,2451.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751201464625,0.81542,2451.9,2451.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751201465226,1.96822124,2451.9,2451.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751201465525,0.81548,2451.7,2451.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751201465722,0.81548,2451.7,2451.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751201467930,0.81548,2451.7,2451.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751201468625,0.81548,2451.7,2451.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751201469018,0.81546,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751201469224,0.81546,2451.8,2451.7,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751201469523,1.96727765,2451.8,2451.7,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751201470031,1.96726765,2451.8,2451.7,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751201471533,1.96726765,2451.8,2451.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751201473436,1.96726765,2451.8,2451.7,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1751201474840,1.96726765,2451.8,2451.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751201475533,1.96726765,2451.8,2451.7,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1751201476737,0.81544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201476937,1.96737118,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751201477136,1.96737118,2451.9,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751201477137,0.81547,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751201480141,0.81545,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201480342,1.96683904,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751201485744,0.81545,2451.8,2451.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751201485939,1.96683904,2451.8,2451.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751201486942,1.15138904,2451.8,2451.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751201487347,1.96683904,2451.8,2451.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751201488352,1.15138904,2451.8,2451.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751201491754,1.96683904,2451.8,2451.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751201491954,1.96683904,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751201495357,1.15138904,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751201497257,1.15138904,2451.8,2451.7,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1751201497655,1.15424476,2451.9,2451.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751201497856,7.15939,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201498060,7.49825866,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751201498261,7.49825866,2452.0,2451.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751201500057,1.15425866,2452.0,2451.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751201500454,1.96964866,2452.0,2451.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751201509459,0.81539,2452.0,2451.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751201509864,0.81539,2452.0,2451.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751201510067,1.97148232,2452.0,2451.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751201510774,1.97148232,2452.0,2451.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751201512280,1.97148232,2452.0,2451.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751201516581,1.15609232,2452.0,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751201516882,0.81549,2451.7,2451.6,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1751201517072,1.97158232,2451.7,2451.6,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1751201517580,1.15609232,2451.7,2451.6,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1751201517882,1.15609232,2451.7,2451.6,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751201518983,1.97158232,2451.7,2451.6,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751201519575,1.15609232,2451.7,2451.6,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751201520082,1.97158232,2451.7,2451.6,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751201520783,1.97158232,2451.7,2451.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751201520985,0.81552,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201521284,1.97161232,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201523785,0.81555,2451.5,2451.4,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1751201523986,0.81555,2451.5,2451.4,6.18646]
["bitfinex-derivatives","ETHF0:USTF0",1751201524886,0.81555,2451.5,2451.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751201526591,0.81555,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201529990,1.97075567,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201534395,1.97075567,2451.5,2451.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1751201534793,1.97075567,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201535296,1.97075567,2451.5,2451.4,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751201535792,1.97075567,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201536802,0.81558,2451.4,2451.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751201536996,0.81558,2451.4,2451.3,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1751201538294,0.81554,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751201538500,0.81552,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751201538701,1.15470655,2451.6,2451.5,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1751201538904,0.81545,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751201539198,1.15473975,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751201539599,1.15473975,2451.8,2451.7,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1751201543906,1.15473975,2451.8,2451.7,5.46926]
["bitfinex-derivatives","ETHF0:USTF0",1751201544801,1.15473975,2451.8,2451.7,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1751201545005,1.15473975,2451.8,2451.7,5.46926]
["bitfinex-derivatives","ETHF0:USTF0",1751201549509,7.14536,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201549712,8.29959478,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751201550598,1.15423478,2452.1,2452.0,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1751201551006,0.81531,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751201551204,1.15424115,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751201551708,1.96953115,2452.3,2452.2,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751201553311,0.81528,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751201553610,1.96825082,2452.4,2452.3,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751201557710,0.81528,2452.4,2452.3,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751201557919,0.81524,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751201558209,1.96712786,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751201558907,1.15188786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201559607,1.96710786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201559912,1.15188786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201560714,1.96710786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201562015,1.15188786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201562910,1.96710786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201563111,1.15188786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201564417,1.96710786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201565524,1.15188786,2452.5,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201566413,3.919,2452.9,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201566414,7.0322,2452.9,2452.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751201566620,1.15177953,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751201567517,1.96690953,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751201571228,1.15177953,2452.8,2452.7,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1751201572023,1.96689953,2452.8,2452.7,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1751201572213,1.15177953,2452.8,2452.7,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1751201572610,1.15177953,2452.8,2452.7,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751201575320,0.81507,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751201575521,1.15414072,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751201576921,1.96919072,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751201578731,0.81512,2452.8,2452.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751201578926,2.63439953,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201581831,1.81928953,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201582332,1.15438953,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751201582526,1.15438953,2452.9,2452.8,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751201583437,1.96947953,2452.9,2452.8,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751201583933,1.15438953,2452.9,2452.8,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751201584234,1.96947953,2452.9,2452.8,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751201584532,1.15438953,2452.9,2452.8,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751201586532,0.81506,2453.0,2452.9,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751201586728,1.15465693,2453.1,2452.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1751201586930,1.15465693,2453.0,2452.9,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1751201587334,10.34281,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751201587635,11.49737231,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751201588428,0.81505,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751201588628,1.96961231,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751201589136,0.81505,2453.0,2452.9,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751201589436,1.15456231,2453.0,2452.9,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751201589627,1.96961231,2453.0,2452.9,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751201590234,0.81505,2453.0,2452.9,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1751201590435,0.81504,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201590639,1.96949695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201592329,1.15445695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201594442,1.96947695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201595740,1.15445695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201596638,1.96947695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201597540,1.15445695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201598742,1.96947695,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751201603643,0.81505,2453.0,2452.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751201603843,2.68060695,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201609544,0.81512,2452.8,2452.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751201609741,0.81512,2452.8,2452.7,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751201609948,1.96957695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201610344,1.96957695,2452.8,2452.7,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751201610847,1.96957695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201612749,1.96957695,2452.8,2452.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1751201613048,1.96957695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201613351,1.15445695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201618155,1.96957695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201619960,1.15445695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201620755,1.96957695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201621541,1.15445695,2452.8,2452.7,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751201621854,1.97245096,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751201622040,0.81508,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201622246,1.97250096,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201623456,1.15742096,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201623758,1.97247096,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201625459,1.15742096,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201625652,1.97247096,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201627051,1.15742096,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751201628260,0.81495,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201628458,1.98928925,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201630562,0.81499,2453.2,2453.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751201630763,1.98932925,2453.2,2453.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751201631664,1.17433925,2453.2,2453.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751201631857,0.81493,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201632055,1.98869013,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201632355,0.81497,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751201632555,1.98873013,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751201634459,1.17376013,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751201636267,0.81495,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201636458,0.81497,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751201636859,0.81494,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201637061,1.98773055,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201637263,0.81497,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751201637461,0.81494,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201637960,1.98743557,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201640167,0.81495,2453.3,2453.2,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1751201642172,0.81494,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201642569,1.98743768,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201643071,0.81499,2453.2,2453.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751201643570,0.81499,2453.2,2453.1,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1751201644369,0.81499,2453.2,2453.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751201647277,6.307,2453.6,2453.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751201647471,1.98825614,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751201647872,1.17335614,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751201648574,1.98824614,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751201650077,1.17335614,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751201650578,1.98824614,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751201650976,0.81492,2453.4,2453.3,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751201651169,1.98827614,2453.4,2453.3,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751201651371,1.98827614,2453.4,2453.3,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1751201653374,1.98829614,2453.4,2453.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751201653574,0.81494,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201653783,1.98893536,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201654478,1.98891536,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751201655177,0.81497,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751201655372,1.98898536,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751201656169,1.98898536,2453.3,2453.2,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1751201659573,1.17399536,2453.3,2453.2,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1751201661585,0.81491,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201661788,0.81491,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751201662085,1.98535084,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751201667388,0.81494,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201667591,1.98538084,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201667886,1.17044084,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751201668084,1.17044084,2453.4,2453.3,2.87823]
["bitfinex-derivatives","ETHF0:USTF0",1751201669278,1.17044084,2453.4,2453.3,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1751201675291,1.98536084,2453.4,2453.3,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1751201675492,1.98536084,2453.4,2453.3,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1751201675984,1.98536084,2453.4,2453.3,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751201676191,0.81495,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751201676390,1.98539084,2453.3,2453.2,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751201677400,1.98539084,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201677690,0.81499,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751201677890,1.98543084,2453.2,2453.1,2.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751201680495,0.81502,2453.1,2453.0,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751201680694,1.98546084,2453.1,2453.0,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751201680889,1.98546084,2453.1,2453.0,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1751201681394,1.17044084,2453.1,2453.0,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1751201681891,1.171161,2453.2,2453.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1751201682098,0.81497,2453.3,2453.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751201682301,1.98615075,2453.2,2453.1,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1751201682694,1.17116075,2453.2,2453.1,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1751201689510,0.81491,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751201689709,1.98064904,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751201690714,1.98064904,2453.5,2453.4,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751201693316,1.98064904,2453.5,2453.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751201693511,0.81492,2453.4,2453.3,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1751201693712,1.98065904,2453.4,2453.3,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1751201694313,1.98065904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201694716,1.16573904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201694914,1.98065904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201697419,1.16573904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201699019,1.98065904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201700320,1.16573904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201700518,1.98065904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201705317,1.16573904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201705914,1.98065904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201706723,1.16573904,2453.4,2453.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751201719934,7.10481,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751201720237,8.26705158,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751201720840,8.26705158,2453.8,2453.7,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1751201721450,1.16224158,2453.8,2453.7,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1751201722235,3.25138208,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751201722236,0.81464,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751201722439,1.16146402,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751201722937,11.21839286,2454.7,2454.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751201722938,2.43674208,2454.7,2454.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751201723129,2.43674208,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201723326,3.25122208,2454.8,2454.6,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1751201723534,3.25122208,2454.8,2454.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751201723832,0.81448,2454.8,2454.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751201730646,0.81449,2454.7,2454.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751201730944,7.10249,2454.7,2454.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751201732444,0.81455,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201732845,0.81455,2454.5,2454.4,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751201734542,0.81455,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201734941,0.81455,2454.5,2454.4,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751201735345,0.81455,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201735545,0.81462,2454.3,2454.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751201736839,0.81462,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201736840,0.81465,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201738341,0.81465,2454.2,2454.1,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751201738647,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751201738846,0.81464,2454.3,2454.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751201739950,0.6667,2454.6,2454.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751201740138,0.6667,2454.6,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751201740139,0.81462,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751201742748,0.81462,2454.4,2454.3,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1751201745653,0.81462,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201746153,0.81462,2454.4,2454.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751201749755,0.81462,2454.4,2454.3,5.43292]
["bitfinex-derivatives","ETHF0:USTF0",1751201749949,0.81462,2454.4,2454.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751201750456,1.96964374,2454.4,2454.3,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751201751558,1.96964374,2454.4,2454.3,6.11302]
["bitfinex-derivatives","ETHF0:USTF0",1751201753853,1.96964374,2454.4,2454.3,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1751201754262,1.15502374,2454.4,2454.3,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1751201754760,1.15502374,2454.4,2454.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1751201756175,1.15502374,2454.4,2454.3,6.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751201760277,0.81456,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751201760571,0.81456,2454.5,2454.4,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751201760773,1.97148398,2454.5,2454.4,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751201766380,1.97148398,2454.5,2454.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751201767284,0.81459,2454.4,2454.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751201768580,0.81459,2454.4,2454.3,4.70251]
["bitfinex-derivatives","ETHF0:USTF0",1751201769882,0.81458,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751201770182,1.97118427,2454.5,2454.4,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1751201770683,0.81459,2454.4,2454.3,4.70251]
["bitfinex-derivatives","ETHF0:USTF0",1751201773492,0.81457,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751201773786,1.97122662,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751201780396,1.15665662,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751201781195,1.15665662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201781599,1.97120662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201782096,1.15665662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201782598,1.97120662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201785500,1.15665662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201786200,1.97120662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201786999,1.15665662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201787298,1.97120662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201788500,1.15665662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201788804,1.97120662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201788998,1.15665662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201789396,1.97120662,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201789704,1.97205882,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201792502,1.97205882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201793104,1.97205882,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201793403,1.97205882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201793800,1.97205882,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201793998,1.97205882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201794708,1.15750882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201795205,1.97205882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201795702,1.15750882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201798006,1.15750882,2454.5,2454.4,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1751201798410,1.15750882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201800611,1.97205882,2454.5,2454.4,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1751201800809,1.97205882,2454.5,2454.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1751201803911,1.97205882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201807214,1.15750882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201808015,1.97205882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201808614,1.15750882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201808810,1.97205882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201809215,1.97205882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201816911,1.15750882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201819825,1.97205882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201820624,1.15750882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201821323,1.97205882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201822721,1.15750882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201825327,1.15750882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201831028,1.15750882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201831330,1.15750882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201831932,1.15750882,2454.5,2454.4,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1751201832134,1.15750882,2454.5,2454.4,5.38059]
["bitfinex-derivatives","ETHF0:USTF0",1751201844837,7.08348,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201845044,8.22976229,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201847546,0.81449,2454.7,2454.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751201847739,1.96077229,2454.7,2454.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751201848036,1.14628229,2454.7,2454.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751201848244,1.96077229,2454.7,2454.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751201848633,1.14628229,2454.7,2454.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751201849644,1.14628229,2454.7,2454.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1751201864249,1.14628229,2454.7,2454.6,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751201864856,1.96077229,2454.7,2454.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751201865058,0.81454,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751201865358,0.81454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751201865751,1.95544984,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751201876759,0.81458,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751201876958,0.81458,2454.5,2454.4,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1751201880164,0.81455,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751201880655,1.95539165,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751201881362,1.14084165,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751201884064,6.264,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201884266,7.40479548,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201884660,7.40479548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201885057,8.21925548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201885560,7.40479548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201885766,8.21924548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201886569,7.40479548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201888161,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201890170,1.95524548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201890380,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201895778,1.95524548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201896081,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201898485,1.95525548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201900587,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201906495,1.95524548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201906794,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201907296,1.95524548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201907795,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201908697,1.95524548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201908995,1.95524548,2454.8,2454.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751201909193,1.95524548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201909694,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201910500,1.95525548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201910901,1.14079548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201911201,1.95525548,2454.8,2454.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751201911502,1.14079548,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201912503,1.95525548,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201913007,1.14079548,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751201913503,1.14079548,2454.8,2454.7,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1751201916509,1.14079548,2454.8,2454.7,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751201917302,7.01924208,2455.2,2454.7,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751201917507,0.8144,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751201918907,0.81436,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751201919103,7.07336,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751201921412,0.81439,2455.0,2454.9,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751201923806,0.81439,2455.0,2454.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751201924206,0.81439,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201924399,0.81439,2455.0,2454.9,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751201925408,0.81439,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201926104,0.81442,2454.9,2454.8,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751201926309,0.81442,2454.9,2454.8,6.11803]
["bitfinex-derivatives","ETHF0:USTF0",1751201927010,0.81442,2454.9,2454.8,2.91023]
["bitfinex-derivatives","ETHF0:USTF0",1751201927309,0.81442,2454.9,2454.8,6.11803]
["bitfinex-derivatives","ETHF0:USTF0",1751201929610,1.95206464,2454.9,2454.8,6.11803]
["bitfinex-derivatives","ETHF0:USTF0",1751201932908,1.95206464,2454.9,2454.8,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751201934208,1.95206464,2454.9,2454.8,6.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751201934409,1.95206464,2454.9,2454.8,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751201934615,1.95206464,2454.9,2454.8,6.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751201935509,1.95206464,2454.9,2454.8,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751201935714,1.95206464,2454.9,2454.8,6.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751201939115,1.95206464,2454.9,2454.8,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751201939318,1.95206464,2454.9,2454.8,6.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751201941022,1.95206464,2454.9,2454.8,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751201941224,1.95206464,2454.9,2454.8,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751201941722,1.95206464,2454.9,2454.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751201943626,1.95206464,2454.9,2454.8,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1751201943813,1.95206464,2454.9,2454.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751201944723,1.95206464,2454.9,2454.8,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1751201944920,1.95206464,2454.9,2454.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751201945120,1.13764464,2454.9,2454.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751201945725,1.95206464,2454.9,2454.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751201946316,1.13764464,2454.9,2454.8,6.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751201952731,0.81433,2455.2,2455.1,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751201953028,1.94806936,2455.2,2455.1,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751201953420,1.94806936,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201953733,1.94806936,2455.2,2455.1,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751201956229,1.94806936,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751201965230,1.94806936,2455.2,2455.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751201967639,1.94806936,2455.2,2455.1,5.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751201967939,1.94806936,2455.2,2455.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751201968540,1.94806936,2455.2,2455.1,5.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751201970336,1.94806936,2455.2,2455.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751201970729,1.94806936,2455.2,2455.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751201975744,1.94806936,2455.2,2455.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751201978649,1.94806936,2455.2,2455.1,2.92656]
["bitfinex-derivatives","ETHF0:USTF0",1751201979337,1.94806936,2455.2,2455.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751201982049,1.94806936,2455.2,2455.1,2.92656]
["bitfinex-derivatives","ETHF0:USTF0",1751201984550,1.94806936,2455.2,2455.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751201989553,1.13373936,2455.2,2455.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751201990253,1.94805936,2455.2,2455.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751201992757,1.13373936,2455.2,2455.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751201993259,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751201993450,1.13373936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751201993857,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751201994059,1.13373936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751201994457,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751201998073,1.13373936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202000171,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202000469,1.13373936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202002274,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202007882,1.13373936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202010684,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202010880,1.13373936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202016384,1.94805936,2455.2,2455.1,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751202017690,1.94805936,2455.2,2455.1,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751202017894,2.43674208,2455.6,2455.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1751202018187,0.31264134,2455.5,2455.4,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751202018391,0.31264134,2455.5,2455.4,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751202018590,9.4498,2456.1,2455.4,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751202018591,9.7847,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202018793,0.81412,2455.9,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751202019090,0.81409,2455.9,2455.8,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1751202019289,1.015,2456.3,2455.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751202019489,0.81404,2456.1,2455.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751202019688,0.6801,2456.3,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751202019991,0.81398,2456.3,2456.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751202020185,7.05598,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202021195,0.81398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202021398,7.05498,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202021786,0.81398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202022193,7.05498,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202022392,0.81398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202022695,7.05498,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202025791,7.05498,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202026192,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202026899,7.05398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202027397,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202028595,0.81398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202028801,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202029302,7.05398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202029500,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202030297,7.05398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202030805,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202030999,0.81398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202031193,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202031598,0.81398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202031804,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202032307,0.81398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202032495,7.05398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202032806,0.81398,2456.3,2456.2,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1751202033601,7.05398,2456.3,2456.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751202033801,7.05398,2456.3,2456.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751202034612,8.27492,2456.3,2455.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751202034809,8.27492,2456.3,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751202035003,0.81409,2455.9,2455.8,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751202036301,6.24,2456.2,2455.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751202036505,0.81403,2456.1,2456.0,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1751202036803,0.81403,2456.1,2456.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751202037507,6.24,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751202037508,7.05401,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751202037709,7.05401,2456.2,2456.1,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1751202037901,0.81401,2456.2,2456.1,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1751202038106,0.81398,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751202038305,7.05398,2456.3,2456.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751202040310,6.24,2456.3,2456.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751202040813,7.05396,2456.3,2456.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751202041214,6.24,2456.3,2456.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1751202041514,72.26295,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202041709,79.60749725,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202042209,48.83449725,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202042410,79.60649725,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202042611,0.81396,2456.3,2456.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751202043113,77.687,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202043313,0.81411,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751202043812,0.81411,2455.9,2455.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1751202044715,0.81411,2455.9,2455.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751202045314,1.92117839,2455.9,2455.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751202048721,0.81412,2455.8,2455.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751202048922,1.92118839,2455.8,2455.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751202049328,1.92118839,2455.8,2455.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1751202050525,1.92118839,2455.8,2455.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751202050919,0.81416,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202051319,0.81419,2455.6,2455.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751202051520,0.81419,2455.6,2455.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751202052421,0.81419,2455.6,2455.5,2.96142]
["bitfinex-derivatives","ETHF0:USTF0",1751202057235,0.81419,2455.6,2455.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751202058533,0.81419,2455.6,2455.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751202058730,0.81419,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202058731,0.81422,2455.5,2455.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751202059235,0.81418,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751202059534,7.05618,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751202060039,6.242,2455.7,2455.5,3.37754]
["bitfinex-derivatives","ETHF0:USTF0",1751202060241,6.242,2455.7,2455.6,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1751202060932,7.05613,2455.8,2455.7,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751202061132,7.05613,2455.8,2455.7,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1751202061334,7.05613,2455.8,2455.7,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1751202061536,6.242,2455.8,2455.7,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1751202061735,7.05612,2455.8,2455.7,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1751202061937,0.81411,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751202062136,7.05611,2455.9,2455.8,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751202062341,8.13230181,2455.9,2455.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751202062942,0.81412,2455.8,2455.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751202063237,1.89031181,2455.8,2455.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751202063437,0.81416,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202063631,1.89035181,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202067637,0.81426,2455.4,2455.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751202067832,0.81426,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202068033,0.81426,2455.4,2455.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1751202069533,0.81426,2455.4,2455.3,5.42259]
["bitfinex-derivatives","ETHF0:USTF0",1751202069733,0.81426,2455.4,2455.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751202070341,0.81426,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202071942,0.81426,2455.4,2455.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1751202072143,0.81426,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202072443,1.89125035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202074743,7.31899035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202076242,8.13325035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202077255,7.31899035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202078453,1.07699035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202078654,7.31899035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202079348,8.13325035,2455.4,2455.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751202081154,8.13325035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202082854,7.31899035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202083153,8.13325035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202083756,8.13325035,2455.4,2455.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751202084056,8.13325035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202084547,8.13325035,2455.4,2455.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751202084953,8.13325035,2455.4,2455.3,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1751202085856,8.13325035,2455.4,2455.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1751202086858,8.13325035,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202087156,0.81432,2455.2,2455.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751202087556,1.89131035,2455.2,2455.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751202088154,1.89131035,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202088354,0.81432,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202089454,1.90326268,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202090659,1.08894268,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202092148,1.90326268,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202092761,1.08894268,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202093460,1.90326268,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202093665,1.08894268,2455.2,2455.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751202095864,6.25,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751202096066,7.33967282,2455.3,2455.2,6.10312]
["bitfinex-derivatives","ETHF0:USTF0",1751202098262,1.08967282,2455.3,2455.2,6.10312]
["bitfinex-derivatives","ETHF0:USTF0",1751202098458,6.25,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751202099360,7.06409,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751202099556,7.06409,2455.9,2455.8,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1751202099958,6.25,2455.9,2455.8,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1751202100178,7.06409,2455.9,2455.8,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1751202101269,6.25,2455.9,2455.8,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1751202101769,50.92988,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202101971,57.17888,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202102163,53.97108,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202102672,53.157,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202102967,53.97106,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202103269,53.97106,2456.0,2455.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751202103470,47.72206,2456.0,2455.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751202103770,53.97106,2456.0,2455.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751202104065,47.72206,2456.0,2455.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751202104272,53.157,2456.0,2455.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751202105068,3.2078,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751202105662,3.2078,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202106063,4.02179,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202106265,3.2078,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202106870,4.02179,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202107170,3.2078,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202107367,4.02179,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202107762,3.2078,2456.2,2456.1,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751202108460,7.06298,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751202108657,0.81398,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751202108866,6.248,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751202109068,6.248,2456.3,2456.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751202109370,7.06196,2456.3,2456.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751202109968,7.06196,2456.3,2456.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751202110173,0.81396,2456.3,2456.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751202110360,7.06396,2456.3,2456.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751202110565,7.06396,2456.3,2456.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751202111361,6.25,2456.3,2456.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751202111567,0.81395,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202111760,8.14305319,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202112776,0.81396,2456.3,2456.2,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1751202112976,7.06395,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202114673,0.81396,2456.3,2456.2,2.15167]
["bitfinex-derivatives","ETHF0:USTF0",1751202115377,6.25,2456.3,2456.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751202115575,6.25,2456.3,2456.2,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1751202116670,0.81394,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202116869,7.06389,2456.6,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751202117070,0.81389,2456.5,2456.4,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751202117478,0.81389,2456.5,2456.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751202117679,0.81393,2456.4,2456.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751202117875,0.81395,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202118078,0.81395,2456.4,2456.3,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1751202118981,7.06392,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751202119183,0.81392,2456.5,2456.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751202119882,0.81392,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202120081,6.249,2456.6,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202120583,0.81389,2456.5,2456.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751202121582,0.81389,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202121880,0.81389,2456.5,2456.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751202122183,0.81389,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202122787,7.06288,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751202123082,0.81389,2456.5,2456.4,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1751202123284,7.06288,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751202123484,8.14156805,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751202123683,8.14156805,2456.6,2456.5,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1751202124282,8.14156805,2456.6,2456.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751202124678,0.81389,2456.5,2456.4,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1751202126187,1.89354677,2456.5,2456.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751202126388,1.07965677,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202127981,1.89354677,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202128183,1.07965677,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202128992,1.89354677,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202129590,1.07965677,2456.5,2456.4,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751202129995,1.89354677,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751202130207,1.07965677,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751202130897,1.07965677,2456.5,2456.4,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751202133098,1.89354677,2456.5,2456.4,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751202133396,1.07965677,2456.5,2456.4,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751202140596,1.07965677,2456.5,2456.4,7.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751202140803,0.89723349,2456.9,2456.4,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751202141003,0.08346349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751202141500,0.89722349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751202142002,0.89722349,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202142198,0.89722349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751202142400,0.89722349,2456.9,2456.8,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1751202142596,0.89722349,2456.9,2456.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751202142796,0.89722349,2456.9,2456.8,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1751202143701,0.89722349,2456.9,2456.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751202143903,0.89722349,2456.9,2456.8,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1751202144204,0.08346349,2456.9,2456.8,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1751202150002,0.89722349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751202150213,1.56312349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751202150411,1.56312349,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202151008,1.56312349,2456.9,2456.8,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751202151512,1.56312349,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202152203,0.81386,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202152408,6.239,2456.7,2456.3,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1751202152609,0.81394,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202152912,0.81394,2456.4,2456.2,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1751202153505,1.49062,2456.5,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202153712,0.81393,2456.4,2456.2,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751202154611,1.49062,2456.5,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202154913,1.49062,2456.5,2456.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751202155114,1.49062,2456.5,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751202156208,0.81393,2456.4,2456.2,5.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751202156514,0.81393,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202156811,0.81393,2456.4,2456.2,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751202157004,0.81393,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202157414,0.81393,2456.4,2456.2,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751202157816,0.81393,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202160019,0.81393,2456.4,2456.2,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751202160818,0.81393,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202161319,0.81393,2456.4,2456.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751202161618,0.81393,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202162919,0.81393,2456.4,2456.2,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1751202163117,0.81393,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202163421,1.49062,2456.5,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202163618,1.49062,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751202163820,2.56994039,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751202164725,1.75602039,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751202165622,0.6754,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751202165819,2.56850062,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751202167520,1.75464062,2456.6,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751202167726,0.81389,2456.5,2456.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1751202168020,7.05388,2456.6,2456.5,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1751202168223,8.13257855,2456.6,2456.5,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751202168726,1.89257855,2456.6,2456.5,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751202170425,1.89257855,2456.6,2456.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1751202170727,1.89257855,2456.6,2456.5,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751202171320,0.81393,2456.4,2456.3,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1751202171623,0.81392,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751202171825,0.81388,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751202172025,0.8139,2456.5,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751202172224,0.8139,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202172622,1.89274268,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202173622,7.07188,2456.6,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202173831,0.81389,2456.5,2456.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751202174829,1.89292958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202178133,1.07903958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202178332,1.89292958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202180234,1.07903958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202180429,1.89292958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202180826,1.07903958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202181834,1.89292958,2456.5,2456.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751202182435,1.89292958,2456.5,2456.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751202183229,1.89292958,2456.5,2456.4,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1751202183429,1.89292958,2456.5,2456.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751202183732,0.81393,2456.4,2456.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751202183933,2.59316958,2456.4,2456.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751202186431,2.59316958,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202186639,2.59316958,2456.4,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751202186640,0.81403,2456.1,2456.0,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751202187131,1.89306958,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202188441,1.89306958,2456.1,2455.6,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1751202188442,0.81419,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202188832,1.89322958,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202189235,1.89322958,2455.7,2455.6,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751202189434,1.89322958,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202190247,1.89322958,2455.7,2455.6,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751202191134,6.258,2455.9,2455.6,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751202191135,0.6658,2456.0,2455.6,5.44449]
["bitfinex-derivatives","ETHF0:USTF0",1751202191342,7.07316,2455.8,2455.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751202191540,8.15282235,2455.8,2455.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751202193541,6.259,2455.8,2455.7,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1751202193943,3.2078,2456.1,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751202194244,0.81409,2455.9,2455.8,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1751202194844,0.81409,2456.0,2455.8,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1751202195039,0.81409,2456.0,2455.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751202195238,1.89287404,2456.0,2455.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751202195639,7.07304,2456.1,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751202195842,8.15167369,2456.1,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751202196143,7.07304,2456.1,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751202196344,7.07304,2456.1,2456.0,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1751202196537,7.07304,2456.1,2456.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751202197040,0.81404,2456.1,2456.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751202199047,0.81404,2456.1,2456.0,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1751202199346,6.259,2456.2,2456.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751202199546,7.07299,2456.2,2456.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751202199749,8.15180757,2456.2,2456.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751202202450,1.07881757,2456.2,2456.1,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751202204151,4.02175,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202204349,5.10101884,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751202204951,5.10101884,2456.4,2456.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1751202205257,1.89321884,2456.4,2456.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1751202205548,1.89321884,2456.4,2456.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751202205750,1.89321884,2456.4,2456.3,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1751202206251,1.89321884,2456.4,2456.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751202208554,0.81396,2456.3,2456.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751202208750,0.81402,2456.1,2456.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751202209442,1.3602,2456.3,2456.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751202209649,1.8935962,2456.2,2456.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751202209949,0.81401,2456.2,2456.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751202210145,0.81402,2456.1,2456.0,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751202210356,0.81402,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202212954,0.81412,2455.8,2455.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751202213154,0.81411,2455.9,2455.6,6.11399]
["bitfinex-derivatives","ETHF0:USTF0",1751202213453,9.4698,2456.2,2455.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202213653,0.8141,2455.9,2455.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202213855,0.81412,2455.8,2455.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202214054,0.81407,2456.0,2455.7,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1751202214253,9.4698,2456.2,2455.7,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1751202214455,0.81408,2456.0,2455.7,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1751202214853,0.81408,2456.0,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202216753,1.08050983,2455.9,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202217260,1.08050983,2455.9,2455.8,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1751202218064,6.262,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202218253,7.34287552,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202218453,8.15694552,2456.0,2455.8,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751202218753,7.07607,2456.0,2455.8,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751202219152,1.8951565,2455.9,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202219554,2.5753565,2455.9,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202221356,1.7612665,2455.9,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202222364,1.7612665,2455.9,2455.8,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1751202222554,1.0810665,2455.9,2455.8,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1751202224671,1.8951565,2455.9,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751202225760,0.81413,2455.8,2455.6,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1751202225960,6.262,2456.0,2455.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751202226266,0.81414,2455.8,2455.6,4.73739]
["bitfinex-derivatives","ETHF0:USTF0",1751202227367,0.81412,2455.9,2455.6,4.73739]
["bitfinex-derivatives","ETHF0:USTF0",1751202227560,1.08193146,2455.8,2455.6,4.73739]
["bitfinex-derivatives","ETHF0:USTF0",1751202227866,0.81413,2455.8,2455.6,4.73739]
["bitfinex-derivatives","ETHF0:USTF0",1751202228770,6.262,2456.0,2455.7,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751202228968,1.08204239,2455.9,2455.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751202229269,0.81412,2455.9,2455.7,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1751202229566,7.07707,2456.0,2455.7,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1751202229765,1.08198111,2455.9,2455.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751202229968,1.89607111,2455.9,2455.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751202230169,1.08198111,2455.9,2455.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1751202230971,1.89607111,2455.9,2455.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751202231271,0.81416,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202232666,1.50374,2455.8,2455.6,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1751202232968,1.08201344,2455.7,2455.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751202233357,1.08201344,2455.7,2455.6,5.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751202235567,1.89617344,2455.7,2455.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751202235871,1.08201344,2455.7,2455.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751202236574,1.89617344,2455.7,2455.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751202237073,1.08201344,2455.7,2455.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751202237373,1.08201344,2455.7,2455.6,5.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751202242473,7.08206,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202242670,8.16387508,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202243166,0.81409,2455.9,2455.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751202243372,0.81413,2455.8,2455.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751202243567,1.89594508,2455.8,2455.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751202243766,1.89594508,2455.8,2455.7,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1751202243966,1.89594508,2455.8,2455.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1751202244575,0.81413,2455.8,2455.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1751202244874,1.53751,2455.9,2455.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751202245267,1.53751,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751202245469,2.6195531,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751202245968,1.8054431,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751202246165,1.8054431,2455.9,2455.8,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202247277,2.6195431,2455.9,2455.8,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202248271,1.8054431,2455.9,2455.8,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202249279,1.0820431,2455.9,2455.8,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202256588,3.2078,2456.2,2455.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751202256781,2.59719996,2456.1,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751202257087,1.08224996,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751202258384,1.89631996,2456.0,2455.8,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1751202258590,1.08224996,2455.9,2455.8,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1751202261386,1.08224996,2455.9,2455.8,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1751202271292,1.89634996,2455.9,2455.8,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1751202271485,1.08224996,2455.9,2455.8,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1751202273998,1.08224996,2455.9,2455.8,2.90603]
["bitfinex-derivatives","ETHF0:USTF0",1751202291919,1.08224996,2455.9,2455.8,6.11383]
["bitfinex-derivatives","ETHF0:USTF0",1751202297221,6.249,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751202297525,7.33070995,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751202299326,7.33070995,2456.2,2456.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751202299925,1.08170995,2456.2,2456.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751202300117,7.33070995,2456.2,2456.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751202300617,1.08170995,2456.2,2456.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751202301023,1.08170995,2456.2,2456.1,4.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751202305929,1.08170995,2456.2,2456.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751202306130,1.08170995,2456.2,2456.1,4.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751202307232,1.08170995,2456.2,2456.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751202307532,1.08170995,2456.2,2456.1,4.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751202312927,1.08170995,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202312928,1.89570995,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202313130,1.89570995,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751202313332,1.78200995,2456.1,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751202313529,1.08170995,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202313833,0.8142,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202314129,0.8142,2455.6,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751202314130,0.81432,2455.3,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751202314334,0.7149,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751202318338,1.52923,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751202319236,0.7149,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751202320241,1.52923,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751202320542,0.81438,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751202320740,0.7149,2455.2,2454.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751202321241,0.7149,2455.2,2455.1,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751202321941,6.9649,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202322141,0.81443,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751202322742,0.81442,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202322943,0.81442,2455.0,2454.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751202324043,0.81439,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751202324239,0.8144,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751202326444,0.8144,2455.0,2454.8,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751202326632,0.8144,2455.0,2454.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751202327037,0.81439,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751202327439,0.8144,2455.0,2454.9,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751202327742,6.9649,2455.2,2454.9,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751202328045,0.8144,2455.0,2454.9,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1751202328441,0.8144,2455.0,2454.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751202328637,0.8144,2455.0,2454.8,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751202328638,0.81443,2454.9,2454.8,2.14296]
["bitfinex-derivatives","ETHF0:USTF0",1751202328838,0.81443,2454.9,2454.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751202329647,4.02223,2454.9,2454.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751202329838,4.02223,2454.9,2454.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751202329839,0.81446,2454.8,2454.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751202330043,1.52086,2454.8,2454.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751202330243,0.8145,2454.7,2454.6,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1751202330738,1.52089,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751202331649,1.52086,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751202331852,4.02224,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751202332054,3.2078,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751202332347,3.2078,2454.9,2454.8,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751202333142,4.02223,2454.9,2454.8,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751202333450,3.2078,2454.9,2454.8,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751202333851,4.02223,2454.9,2454.8,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751202334650,4.02223,2454.9,2454.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751202335150,4.73733,2454.9,2454.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751202335953,0.81446,2454.8,2454.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751202336154,0.8145,2454.7,2454.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751202336455,0.8145,2454.7,2454.6,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1751202336647,0.8145,2454.7,2454.6,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1751202337453,0.8145,2454.7,2454.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751202337652,0.8145,2454.7,2454.6,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1751202338052,0.81449,2454.8,2454.6,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1751202338547,3.9229,2454.9,2454.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751202338753,0.81448,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751202338956,0.81448,2454.8,2454.7,2.17289]
["bitfinex-derivatives","ETHF0:USTF0",1751202340055,0.81448,2454.8,2454.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751202341148,0.81448,2454.8,2454.7,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751202341556,0.81448,2454.8,2454.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751202343351,1.89710809,2454.8,2454.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751202349461,5.10490809,2454.8,2454.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751202349653,4.29042809,2454.8,2454.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751202349958,0.81453,2454.6,2454.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751202350260,1.89601128,2454.6,2454.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751202351359,1.89601128,2454.6,2454.5,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751202351861,1.89601128,2454.6,2454.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751202352250,2.61041128,2454.6,2454.5,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751202352656,0.81456,2454.5,2454.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751202352856,1.89604128,2454.5,2454.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751202354567,1.89604128,2454.5,2454.4,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751202355661,1.08148128,2454.5,2454.4,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751202355855,6.259,2454.7,2454.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751202355856,0.81451,2454.7,2454.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751202356159,7.34137405,2454.6,2454.5,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1751202356964,1.08237405,2454.6,2454.5,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1751202357666,6.265,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751202357863,7.34801709,2454.7,2454.6,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1751202359666,1.08301709,2454.7,2454.6,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1751202367878,1.89751709,2454.7,2454.6,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1751202368079,1.08301709,2454.7,2454.6,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1751202368986,5.10531709,2454.7,2454.6,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1751202369389,4.29081709,2454.7,2454.6,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1751202370181,5.10531709,2454.7,2454.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751202370485,0.81456,2454.5,2454.4,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1751202371586,0.81455,2454.6,2454.4,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1751202372589,4.75452,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751202372792,5.8369371,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751202373492,2.6291371,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751202373699,5.0224171,2454.7,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751202373990,1.8969671,2454.6,2454.4,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1751202374187,0.81456,2454.5,2454.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751202374379,0.81462,2454.4,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751202374582,0.81463,2454.3,2454.2,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1751202375985,0.81463,2454.3,2454.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751202376194,0.81463,2454.3,2454.2,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1751202376793,3.2078,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202376989,4.29021371,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202377492,3.2078,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202377689,3.2078,2454.4,2454.3,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751202378192,4.0224,2454.4,2454.3,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751202378385,3.2078,2454.4,2454.3,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751202378586,4.0224,2454.4,2454.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751202378787,5.10479544,2454.4,2454.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751202379394,5.10479544,2454.4,2454.3,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751202379883,5.10479544,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202380292,4.29019544,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202380896,5.10479544,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202381895,0.81463,2454.3,2454.2,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751202382286,4.02241,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202382486,4.2901945,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202383491,4.2901945,2454.4,2454.3,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1751202384493,5.1047945,2454.4,2454.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751202384790,0.81463,2454.3,2454.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751202385193,0.81463,2454.3,2454.2,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751202385694,1.89676024,2454.3,2454.2,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751202386098,1.08213024,2454.3,2454.2,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751202388188,1.89676024,2454.3,2454.2,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751202388689,1.08213024,2454.3,2454.2,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751202393603,3.2078,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202393795,4.28990967,2454.4,2454.3,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1751202397403,1.08210967,2454.4,2454.3,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1751202405501,1.76100967,2454.4,2454.3,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1751202405811,2.57563967,2454.4,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751202406011,1.08210967,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751202406311,1.89673967,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751202407618,0.81468,2454.2,2454.0,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751202407915,1.08349055,2454.1,2453.8,7.59965182]
["bitfinex-derivatives","ETHF0:USTF0",1751202408111,4.29128759,2454.0,2453.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751202408311,7.33848759,2453.9,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202408510,1.08348759,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202409921,0.81483,2453.7,2453.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751202410120,4.02263,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751202410313,4.73733,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751202410614,0.81487,2453.6,2453.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751202410921,4.73735,2453.7,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751202411313,0.81486,2453.6,2453.4,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1751202411619,0.81486,2453.6,2453.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751202411822,0.81486,2453.6,2453.4,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1751202412319,4.73735,2453.7,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751202412509,1.08116865,2453.6,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751202412713,1.89605865,2453.6,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751202412907,0.81489,2453.6,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751202413109,4.73734,2453.7,2453.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751202413305,4.73734,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751202413505,0.81486,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751202413915,0.81486,2453.6,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202414922,0.81489,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202415113,3.9225,2453.7,2453.3,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1751202415322,0.81493,2453.4,2453.2,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1751202415517,0.81496,2453.3,2453.2,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1751202415822,0.81496,2453.3,2453.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751202416116,0.81496,2453.3,2453.1,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1751202416414,0.81496,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202416621,0.81496,2453.3,2453.1,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1751202416811,0.81498,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202417014,0.81495,2453.4,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202417517,0.81496,2453.3,2453.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751202418017,6.9321,2453.6,2453.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751202418224,0.81499,2453.3,2453.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751202418417,0.81499,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202419114,0.81495,2453.4,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202419522,0.81496,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202420025,0.81495,2453.4,2453.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751202420222,0.81495,2453.4,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202420417,3.9225,2453.7,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751202420621,0.81492,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751202420921,0.81492,2453.5,2453.4,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1751202421121,0.81492,2453.5,2453.4,2.87812]
["bitfinex-derivatives","ETHF0:USTF0",1751202421420,7.07188,2453.6,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751202421621,7.07188,2453.6,2453.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202421816,7.07188,2453.6,2453.5,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751202422726,7.07188,2453.6,2453.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202427032,10.27968,2453.6,2453.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202428030,7.07188,2453.6,2453.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202428232,10.27968,2453.6,2453.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202428731,10.27968,2453.6,2453.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751202429230,10.27968,2453.6,2453.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202429628,0.81489,2453.5,2453.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751202430026,0.81489,2453.5,2453.4,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751202430227,0.81489,2453.5,2453.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751202431645,0.81489,2453.5,2453.4,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751202432342,10.1764,2453.6,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751202432541,11.36090815,2453.6,2453.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751202435440,12.58321815,2453.6,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202435642,0.81499,2453.2,2453.1,2.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751202437341,1.89878286,2453.2,2453.1,2.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751202437842,1.89878286,2453.2,2453.1,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751202443252,0.81503,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751202443552,1.08379286,2453.1,2453.0,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1751202444454,1.89882286,2453.1,2453.0,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1751202444646,0.81503,2453.1,2453.0,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1751202446955,0.81503,2453.1,2453.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751202447455,0.81503,2453.1,2453.0,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1751202447959,0.81503,2453.1,2453.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751202448556,3.2078,2453.4,2453.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751202448765,0.81499,2453.3,2453.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751202448952,0.81499,2453.2,2453.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751202450358,0.81499,2453.2,2453.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1751202450551,7.07397,2453.3,2453.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751202450752,7.07397,2453.3,2453.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751202458361,0.81503,2453.1,2453.0,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1751202458564,0.81503,2453.1,2453.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1751202459164,0.81501,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751202459565,7.07399,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202459765,0.81499,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202460065,0.81503,2453.1,2453.0,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751202461467,0.81502,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202462066,0.81503,2453.1,2453.0,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751202464073,0.81502,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202465369,10.2818,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202466070,0.81501,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202466272,10.28178,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202467071,3.2078,2453.6,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751202469570,3.2078,2453.6,2453.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751202469871,0.81491,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202470974,3.871,2453.6,2453.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751202470975,0.81493,2453.4,2453.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751202471367,0.81493,2453.4,2453.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751202471572,0.81497,2453.3,2453.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751202471871,4.73467,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202473373,3.9197,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202474075,4.73466,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202474776,0.81499,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202475170,3.9197,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202475378,0.81499,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202475677,0.81503,2453.1,2453.0,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1751202476572,0.81502,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202476773,0.81499,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202480082,4.73468,2453.3,2453.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751202480374,3.9197,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202480573,3.2078,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202480773,4.02276,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202481476,3.2078,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202481676,4.02276,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202481882,3.2078,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202482179,6.259,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751202483484,7.07393,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751202483783,7.07393,2453.4,2453.3,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1751202485289,0.81496,2453.3,2453.2,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1751202485487,0.81496,2453.3,2453.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751202485688,6.259,2453.4,2453.1,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1751202485689,0.81499,2453.2,2453.1,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1751202486386,0.81499,2453.2,2453.0,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1751202486602,0.81503,2453.1,2453.0,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1751202488402,0.81502,2453.2,2453.0,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1751202488999,0.81503,2453.1,2453.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751202489200,1.50203,2453.1,2452.9,2.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751202489401,1.50203,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751202489603,1.50203,2453.1,2452.9,2.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751202489899,0.687,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751202490300,1.50204,2453.1,2452.9,2.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751202490494,1.50204,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751202491503,6.96,2453.1,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751202491695,0.81515,2452.8,2452.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751202491896,0.81516,2452.7,2452.6,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1751202492096,0.81516,2452.7,2452.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751202492597,0.81516,2452.7,2452.6,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751202492796,0.81523,2452.5,2452.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751202492996,0.6663,2452.7,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751202493201,0.81523,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751202493398,4.02303,2452.5,2452.4,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1751202494205,4.02303,2452.5,2452.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751202495502,0.81529,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751202495705,1.49918,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751202496012,0.81529,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751202496199,0.6839,2452.4,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751202496395,0.81531,2452.3,2452.1,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751202496594,0.6839,2452.4,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202496800,0.6839,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751202497101,1.49919,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751202497503,0.6839,2452.4,2452.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751202497703,0.8153,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202498004,0.81529,2452.3,2452.1,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751202498603,0.6839,2452.4,2452.1,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751202498904,0.81533,2452.2,2452.1,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751202499708,0.81532,2452.3,2452.1,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751202500504,0.81533,2452.2,2452.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751202500804,0.81538,2452.1,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751202501009,0.81539,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751202501395,0.81539,2452.0,2451.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751202501800,1.49038,2452.1,2451.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751202502001,1.49038,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751202502202,0.81539,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751202502502,0.81539,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751202502807,0.675,2452.1,2451.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202503008,9.4828,2452.2,2451.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751202503009,9.4828,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202503210,3.2078,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202503409,9.4828,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202503710,3.2078,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202504109,4.02313,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202504511,3.2078,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202504808,4.02313,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202505009,3.2078,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202505209,4.02313,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202505702,0.81536,2452.1,2452.0,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1751202506011,4.02315,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202506312,7.09032,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202506813,7.09032,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202507010,0.81532,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202507206,6.276,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202507607,7.09129,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202508711,7.09129,2452.3,2452.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751202508913,7.09129,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202509104,6.276,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202509506,7.09129,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202511007,6.276,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202511412,6.283,2452.3,2452.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751202511717,6.283,2452.3,2452.2,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751202511904,6.283,2452.3,2452.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1751202512109,6.283,2452.3,2452.2,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1751202516911,7.0983,2452.3,2452.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751202517112,7.0983,2452.3,2452.2,2.87133]
["bitfinex-derivatives","ETHF0:USTF0",1751202518814,7.0983,2452.3,2452.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751202520417,8.17776177,2452.3,2452.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751202521119,6.283,2452.4,2452.2,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1751202521320,7.09826,2452.4,2452.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751202521618,0.8153,2452.3,2452.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751202521821,2.56573889,2452.3,2452.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751202522514,0.8154,2452.0,2451.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751202522820,1.89573889,2452.0,2451.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751202523918,1.89573889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202524216,1.89573889,2452.0,2451.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751202524615,1.89573889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202524924,1.89573889,2452.0,2451.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751202525216,1.89573889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202525426,1.08033889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202525622,1.89573889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202525922,1.89573889,2452.0,2451.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751202526322,1.08033889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202526522,1.89573889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202527125,1.08033889,2452.0,2451.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751202529220,9.4918,2452.4,2452.1,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1751202529419,1.09887522,2452.3,2452.2,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1751202529624,1.09887522,2452.3,2452.2,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751202534835,3.2078,2452.4,2452.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751202535034,4.30673231,2452.4,2452.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751202535345,3.2078,2452.4,2452.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751202547240,3.2078,2452.4,2452.3,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751202549246,3.2078,2452.4,2452.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751202549448,3.9064,2452.4,2452.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751202550148,3.9064,2452.4,2452.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751202551149,3.2078,2452.4,2452.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751202551448,3.2078,2452.4,2452.3,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751202556648,6.282,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751202556850,7.38135785,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751202557346,1.09935785,2452.6,2452.5,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1751202560554,6.9762,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202560756,1.79525068,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202562056,1.10005068,2453.0,2452.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751202564856,1.10005068,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202566553,1.91512068,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202566958,1.10005068,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202568361,4.02286,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202568560,5.12155082,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202570467,0.81509,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202570861,1.91542403,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202571362,0.81509,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202572173,4.02285,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202572364,5.12313424,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202574367,0.81513,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751202575676,1.91511988,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751202575977,1.09998988,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751202576178,4.02286,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202576477,5.12284694,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202577063,4.30778694,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202578780,5.12281694,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202581383,4.30778694,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202582980,4.30778694,2453.1,2453.0,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1751202586185,5.12281694,2453.1,2453.0,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1751202587692,0.81507,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202587985,1.91505694,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202588788,1.09998694,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202595488,1.91505694,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202597988,1.09998694,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751202612995,3.2078,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202613202,4.31133216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202613803,4.31133216,2453.1,2453.0,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751202614195,4.31133216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202614395,5.01323216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202615403,5.82826216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202620814,2.62046216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202623409,1.80543216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202623907,1.10353216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202625313,1.10353216,2453.1,2453.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751202629122,1.91856216,2453.1,2453.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751202629418,1.91856216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202629716,2.60466216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202630921,1.78963216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202631509,2.60466216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202632116,1.78963216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202632818,2.60466216,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202635119,0.81517,2452.7,2452.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751202635417,1.91708831,2452.7,2452.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751202635617,1.91710831,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751202635818,0.81523,2452.5,2452.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751202636019,1.91713831,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202636222,1.80890831,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202636422,0.707,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202636629,1.80762858,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202637525,1.10062858,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202638430,3.2078,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751202638618,4.30777352,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751202639828,3.2078,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751202640034,9.4718,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202640223,4.30750345,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202641230,5.12247345,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202641426,4.30750345,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202641931,4.30750345,2453.3,2453.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751202642919,4.30750345,2453.3,2453.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751202643929,3.2078,2453.3,2453.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751202648136,3.2078,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202648337,4.30632543,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202648530,3.2078,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202649130,3.2078,2453.6,2453.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1751202649839,7.77242,2453.8,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751202650038,1.09834785,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751202650937,1.91317785,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751202651138,0.81483,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751202651433,3.2078,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202651638,4.30574699,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202652238,4.30574699,2453.9,2453.7,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1751202652239,0.8148,2453.8,2453.7,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1751202652440,0.8148,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751202652632,0.6734,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751202652836,1.4882,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751202653638,0.81483,2453.7,2453.6,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1751202653840,0.81483,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751202654042,2.03717,2453.6,2452.8,5.24559]
["bitfinex-derivatives","ETHF0:USTF0",1751202654242,0.81507,2453.0,2452.9,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751202654543,5.24517,2453.4,2452.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751202654544,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202654737,0.81502,2453.2,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751202655138,0.81499,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202655940,4.02276,2453.4,2453.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751202656142,0.81497,2453.3,2453.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751202656439,0.81497,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751202656944,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751202657144,0.81503,2453.1,2453.0,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1751202657345,0.81503,2453.1,2453.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751202657545,0.81503,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202660148,0.6782,2453.2,2452.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751202660340,0.81504,2453.1,2453.0,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1751202660645,1.49322,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202661046,0.6782,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202661240,3.2078,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202662646,3.2078,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202662945,4.02277,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202663145,3.2078,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202663648,4.02277,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202664047,5.1199364,2453.3,2453.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751202664244,5.1199364,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202665843,4.02277,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202666247,5.12027871,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202666652,3.2078,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202667252,5.1207355,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202668757,4.3057655,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202669059,5.1207355,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202669362,5.8316355,2453.3,2453.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202670058,5.8316355,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202670360,4.3057655,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202670551,4.3057655,2453.3,2453.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751202671352,1.0979655,2453.3,2453.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751202673264,0.8149,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751202673465,1.91364951,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751202673965,1.09874951,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751202674160,1.09874951,2453.5,2453.4,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1751202674468,1.91364951,2453.5,2453.4,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1751202675676,1.09874951,2453.5,2453.4,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1751202676164,1.91364951,2453.5,2453.4,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1751202687577,1.91364951,2453.5,2453.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751202687777,0.81497,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202687973,0.81497,2453.3,2453.2,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751202688170,1.91371951,2453.3,2453.2,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751202689372,5.12151951,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202695482,5.12460957,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202700398,4.30963957,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751202700993,4.30963957,2453.3,2453.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751202702191,4.30963957,2453.3,2453.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751202706583,1.10183957,2453.3,2453.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751202717195,3.2078,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202717390,4.30878353,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751202717986,4.30878353,2453.6,2453.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751202720899,5.12365353,2453.6,2453.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751202721494,4.30878353,2453.6,2453.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751202721797,4.30878353,2453.6,2453.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751202721798,0.8149,2453.5,2453.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751202722000,1.10098353,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751202723099,1.10098353,2453.5,2453.4,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1751202730607,1.10098353,2453.5,2453.0,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1751202730905,1.76758353,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202731297,2.58251353,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202732205,0.81499,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751202732403,5.12377353,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751202732604,0.81504,2453.2,2452.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751202732809,0.81504,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202733103,1.48164,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202733704,0.6666,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202735304,1.48163,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202735504,0.6666,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202735705,1.7640707,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202736298,2.5791007,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202739619,0.81507,2453.0,2452.9,2.98358]
["bitfinex-derivatives","ETHF0:USTF0",1751202739914,0.81511,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751202741002,0.81513,2452.8,2452.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751202741206,1.51443,2452.8,2452.7,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751202743410,1.51443,2452.8,2452.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751202743710,0.81523,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751202746410,0.81523,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751202746613,1.49703,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751202747314,0.81527,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751202748208,1.49704,2452.5,2452.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751202748614,0.6818,2452.5,2452.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751202749316,0.81529,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751202751917,0.6818,2452.5,2452.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751202752417,0.81526,2452.4,2452.3,2.20368]
["bitfinex-derivatives","ETHF0:USTF0",1751202753105,0.81526,2452.4,2452.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751202753310,0.8153,2452.3,2452.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751202753613,0.81536,2452.1,2452.0,4.69407]
["bitfinex-derivatives","ETHF0:USTF0",1751202753920,0.81536,2452.1,2452.0,6.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751202754213,0.81535,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751202754418,0.81535,2452.2,2452.1,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1751202755018,0.81535,2452.2,2452.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751202755220,0.81536,2452.1,2452.0,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751202755414,1.53386,2452.1,2452.0,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751202755719,0.7185,2452.1,2452.0,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751202756119,4.02315,2452.2,2452.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751202756714,4.02315,2452.2,2452.1,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751202757217,3.2078,2452.2,2452.1,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751202760427,4.02313,2452.2,2452.1,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751202762320,3.2078,2452.2,2452.1,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751202762522,3.2078,2452.2,2452.1,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1751202762712,3.2078,2452.5,2452.2,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1751202762911,4.02295,2452.8,2452.3,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751202763116,4.02295,2452.8,2452.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751202763117,8.17857391,2452.7,2452.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751202764421,8.17857391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202764925,7.36340391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202765422,8.17857391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202766223,7.36340391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202766619,8.17857391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202767125,1.90957391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202767329,1.09440391,2452.7,2452.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751202767831,1.90957391,2452.7,2452.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751202771031,0.8152,2452.6,2452.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751202771529,1.9075776,2452.6,2452.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751202772232,7.3613776,2452.6,2451.8,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1751202772529,0.81536,2452.1,2452.0,2.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751202776531,0.6854,2452.3,2452.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751202776832,0.81532,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202777034,1.90884779,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202778027,1.09352779,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202780536,1.90882779,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202781234,1.90882779,2452.3,2452.2,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751202782028,1.09352779,2452.3,2452.2,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751202784537,1.90882779,2452.3,2452.2,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751202795347,0.81533,2452.2,2452.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751202795547,1.90885779,2452.2,2452.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751202796445,1.90885779,2452.2,2452.1,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1751202796949,1.09352779,2452.2,2452.1,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1751202797445,0.8153,2452.3,2452.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751202797648,1.91103017,2452.3,2452.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1751202798046,1.09573017,2452.3,2452.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1751202798847,1.91103017,2452.3,2452.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1751202801553,1.09573017,2452.3,2452.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1751202803747,1.91103017,2452.3,2452.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1751202804348,1.09573017,2452.3,2452.2,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1751202808356,0.81524,2452.5,2452.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751202808652,1.91136909,2452.5,2452.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751202814458,0.81526,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202814757,1.91138909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202816358,1.09612909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202818459,1.91138909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202822661,1.09612909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202834672,1.91139909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202835871,1.09612909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202838974,1.91139909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202839376,1.09612909,2452.4,2452.3,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751202841374,0.6853,2452.7,2452.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751202841676,1.09519552,2452.7,2452.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751202842073,1.09519552,2452.7,2452.6,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751202849279,1.09519552,2452.7,2452.6,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751202849789,3.8924,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202853585,4.29491526,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202854179,3.2078,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202858286,8.4874,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202858880,7.6724,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202859482,8.4874,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202868493,9.5648292,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202872096,8.7498292,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202872400,8.0238292,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202872789,8.8388292,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202876199,8.0238292,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751202876399,8.0238292,2453.2,2453.1,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202876998,8.8388292,2453.2,2453.1,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202877497,7.3464292,2453.2,2453.1,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202877990,1.0774292,2453.2,2453.1,2.21753]
["bitfinex-derivatives","ETHF0:USTF0",1751202882903,3.2078,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202883195,2.17355829,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202883696,2.17355829,2453.4,2453.3,2.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751202884191,9.51491952,2453.9,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751202884396,9.51491952,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202884701,8.70011952,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202885200,9.51488952,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202885399,7.07777,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202885607,6.263,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202889509,7.07777,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202890811,7.07777,2453.9,2453.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751202890812,0.8148,2453.8,2453.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751202891113,1.5369,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751202894014,0.7221,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751202895215,0.7221,2453.8,2453.7,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1751202895714,6.263,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751202896019,6.263,2453.9,2453.8,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751202896410,3.2078,2454.0,2453.9,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751202896612,4.02253,2454.0,2453.9,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1751202897013,0.81473,2454.0,2453.9,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1751202898706,7.76442,2454.1,2454.0,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751202898906,8.81608266,2454.1,2454.0,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751202899111,7.31366266,2454.1,2454.0,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751202899418,8.12836266,2454.1,2454.0,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751202900118,7.31366266,2454.1,2454.0,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751202900415,6.262,2454.1,2454.0,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751202900917,7.0767,2454.1,2454.0,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751202901614,6.262,2454.1,2454.0,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751202902821,7.95250287,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751202903006,9.00409372,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751202903917,5.79629372,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751202904121,1.05159085,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751202904306,1.05159085,2454.3,2454.2,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1751202904917,6.261,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202905218,7.31244659,2454.4,2454.3,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1751202905413,7.31244659,2454.4,2454.3,2.97303]
["bitfinex-derivatives","ETHF0:USTF0",1751202905611,8.12704659,2454.4,2454.3,2.97303]
["bitfinex-derivatives","ETHF0:USTF0",1751202905811,6.261,2454.4,2454.3,2.97303]
["bitfinex-derivatives","ETHF0:USTF0",1751202906010,0.81459,2454.5,2454.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751202906214,1.86626993,2454.5,2454.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751202906411,4.02236,2454.6,2454.5,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751202906722,0.81458,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751202907318,0.8146,2454.4,2454.3,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751202907516,1.5105,2454.4,2454.3,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1751202908724,0.6959,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202909022,0.81465,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751202909612,0.81468,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751202909921,0.8147,2454.1,2453.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751202910120,0.6748,2454.1,2453.7,10.8476]
["bitfinex-derivatives","ETHF0:USTF0",1751202910321,1.48534,2454.0,2453.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751202910512,1.48534,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751202912221,0.6706,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751202912421,1.48533,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751202914916,0.8148,2453.8,2453.7,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751202915317,0.81487,2453.7,2453.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751202915525,0.81487,2453.6,2453.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1751202915721,5.91528,2454.0,2453.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1751202915722,0.81486,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751202916121,1.86921783,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751202918430,1.05435783,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751202918831,1.72735783,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751202920029,1.72735783,2453.7,2453.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751202920727,11.97231783,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202920924,0.81498,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202921129,1.78799915,2453.6,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751202921130,0.81495,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751202921320,0.81497,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751202921520,0.81496,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202921726,1.86859049,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202923529,0.81496,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202923727,4.02276,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202924137,5.07612043,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202924429,0.81498,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202925233,4.02276,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202925730,0.81498,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202927033,4.02276,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202928125,0.81499,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751202928424,0.81499,2453.3,2453.2,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1751202929534,4.02276,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751202931436,0.81497,2453.3,2453.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751202931628,0.815,2453.2,2453.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751202931833,0.81503,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751202932035,4.02283,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751202932231,0.81507,2453.0,2452.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751202932435,0.81507,2453.0,2452.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751202935342,0.81507,2453.0,2452.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751202935534,0.81507,2453.0,2452.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751202935739,0.81507,2453.0,2452.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751202935948,0.81507,2453.0,2452.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751202938635,3.2078,2453.1,2453.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751202938829,3.2078,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202940238,4.02283,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202940649,5.07572669,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202941343,4.02283,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202941642,5.07587855,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202941940,1.86807855,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202942240,5.07587855,2453.1,2453.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751202944341,5.07587855,2453.1,2453.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751202945048,5.07587855,2453.1,2453.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751202949244,11.29844855,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751202949550,0.81517,2452.7,2452.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751202952448,0.81517,2452.7,2452.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751202952953,0.81517,2452.7,2452.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751202953657,0.81517,2452.7,2452.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751202955058,1.86672307,2452.7,2452.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751202956854,1.05155307,2452.7,2452.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751202962762,1.86671307,2452.7,2452.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751202964669,0.81516,2452.7,2452.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751202965968,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751202966168,1.86655816,2452.8,2452.7,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1751202967256,0.81516,2452.7,2452.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751202967461,2.53916816,2452.7,2452.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751202967661,2.53916816,2452.7,2452.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751202967861,0.81523,2452.5,2452.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751202968169,0.81523,2452.5,2452.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751202968763,0.81526,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751202968966,0.81533,2452.3,2452.2,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1751202969263,0.81533,2452.3,2452.2,2.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751202969465,0.81533,2452.3,2452.2,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1751202970269,4.02309,2452.4,2452.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751202970472,3.2078,2452.4,2452.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751202970670,3.2078,2452.4,2452.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751202971372,4.02308,2452.4,2452.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751202972270,3.2078,2452.4,2452.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751202973372,4.02306,2452.4,2452.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751202975877,3.2078,2452.4,2452.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751202976077,10.1414,2452.7,2452.3,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1751202976270,0.81526,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751202978379,0.81527,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202978878,1.86664429,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202985782,1.05137429,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202986385,1.86660429,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202986585,1.05137429,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751202988485,1.05137429,2452.5,2452.4,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1751202988687,4.02287,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202988886,5.07480864,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202989382,4.25973864,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751202991086,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202992482,5.07479864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202992795,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202994693,5.07479864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202996294,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202997488,5.07479864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202998191,5.07479864,2453.0,2452.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751202998493,5.07479864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202999586,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751202999787,5.07479864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203000597,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203001896,5.07480864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203002709,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203005605,5.07480864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203007507,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203008209,5.07480864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203008504,4.25973864,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203008709,3.2078,2453.0,2452.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751203010510,10.28275,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203010813,11.33466881,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203011511,10.51971881,2453.4,2453.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751203011712,0.815,2453.2,2453.1,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1751203011908,0.815,2453.2,2453.1,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1751203012207,1.50799,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203012511,2.55998977,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203015918,2.55998977,2453.3,2453.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751203019617,1.86698977,2453.3,2453.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751203019812,1.05199977,2453.3,2453.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751203020515,1.86696977,2453.3,2453.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751203022922,1.86696977,2453.3,2453.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751203023531,0.815,2453.2,2453.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751203024524,0.815,2453.2,2453.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751203027124,0.815,2453.2,2453.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751203027331,0.81506,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751203027530,1.51296,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751203028327,4.02275,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203028524,1.05220896,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203029526,1.05220896,2453.4,2453.3,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1751203029929,1.86713896,2453.4,2453.3,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1751203032634,1.86713896,2453.4,2453.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751203032834,1.05220896,2453.4,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203033033,0.815,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203034535,1.51239,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203034737,2.56470617,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203035430,0.81501,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751203035837,1.51239,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203036139,2.56410434,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203037932,8.00711434,2453.3,2452.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751203038137,0.81504,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751203039033,6.9554,2453.3,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751203039237,0.81505,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751203040035,1.86729528,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751203040237,1.86729528,2453.1,2452.9,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751203040238,0.81507,2453.0,2452.9,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751203040432,1.86731528,2453.0,2452.9,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751203042434,1.86731528,2453.0,2452.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751203042739,0.8151,2452.9,2452.8,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1751203043840,8.99285,2453.3,2452.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751203043841,0.81517,2452.7,2452.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751203044943,0.81515,2452.8,2452.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751203045241,0.81515,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751203045439,1.86661937,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751203046337,0.81515,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751203046943,0.81517,2452.7,2452.6,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1751203048841,0.81515,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751203049247,2.20452,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203049443,3.25506641,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203049739,1.05054641,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203049948,3.2078,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203050145,4.25836637,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203050843,3.2078,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203051043,4.25844485,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203051245,3.2078,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203051847,3.2078,2453.3,2453.2,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751203052348,3.2078,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203052648,4.25851418,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203054250,1.05071418,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203057350,0.81484,2453.7,2453.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751203057545,1.86499288,2453.7,2453.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751203058454,1.05015288,2453.7,2453.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751203060356,1.05015288,2453.7,2453.6,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751203060547,1.86498288,2453.7,2453.6,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751203061056,1.05015288,2453.7,2453.6,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751203064354,6.257,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751203064564,6.257,2453.8,2453.7,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751203068563,7.0718,2453.8,2453.7,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751203068766,7.0718,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751203068960,0.81485,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751203070060,6.9518,2453.8,2453.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751203070265,0.81485,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751203070968,0.81487,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751203071167,0.81493,2453.4,2453.3,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751203071666,0.81493,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751203073372,1.51202,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203073867,0.6971,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203074066,1.512,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203075576,0.81495,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751203077180,1.51202,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203077479,2.55830926,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203079683,0.81493,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751203079883,1.51202,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203080083,0.81493,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751203080382,1.86249927,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751203081376,1.04756927,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751203081577,0.6971,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203081783,2.56019962,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203082472,2.56019962,2453.5,2453.4,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1751203082675,1.74529962,2453.5,2453.4,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1751203083083,2.56019962,2453.5,2453.4,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1751203088992,2.56019962,2453.5,2453.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751203091192,0.81493,2453.4,2453.3,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751203091490,1.86312962,2453.4,2453.3,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751203093090,1.04819962,2453.4,2453.3,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751203093990,1.86312962,2453.4,2453.3,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751203098789,1.04819962,2453.4,2453.3,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751203102594,1.04819962,2453.4,2453.3,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751203107792,1.86312962,2453.4,2453.3,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751203108297,1.04819962,2453.4,2453.3,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203108496,1.04819962,2453.4,2453.3,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1751203111802,1.86312962,2453.4,2453.3,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1751203112102,1.04819962,2453.4,2453.3,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1751203112995,0.81492,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203113498,1.86462639,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203114601,1.04970639,2453.5,2453.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751203114801,1.49853,2453.4,2453.3,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1751203115002,2.54823639,2453.4,2453.3,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1751203118598,0.81497,2453.3,2453.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751203118902,1.86467639,2453.3,2453.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751203132908,1.86467639,2453.3,2453.2,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1751203136720,1.86467639,2453.3,2453.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751203136912,0.8151,2452.9,2452.8,4.07382698]
["bitfinex-derivatives","ETHF0:USTF0",1751203137112,0.81509,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751203138220,0.8151,2452.9,2452.8,2.21871]
["bitfinex-derivatives","ETHF0:USTF0",1751203140212,0.81508,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751203140417,1.86256687,2453.0,2452.9,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1751203141521,1.86256687,2453.0,2452.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751203144524,1.86256687,2453.0,2452.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751203145517,1.04748687,2453.0,2452.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1751203145817,0.81505,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203146023,1.86219806,2453.1,2453.0,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1751203146320,1.86219806,2453.1,2453.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751203146717,1.86219806,2453.1,2453.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751203151928,1.86219806,2453.1,2452.6,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751203151929,0.81515,2452.8,2452.6,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751203152127,0.81515,2452.8,2452.7,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751203156733,0.81512,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751203156923,0.81504,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203157123,1.86187386,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203162030,1.04683386,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203162726,1.86186386,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203163126,0.81503,2453.1,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203163433,3.2078,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203163736,4.25520418,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203164533,5.07020418,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203164831,5.07020418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203166128,4.25520418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203167433,5.07020418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203167634,4.25520418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203168034,5.07020418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203171233,4.25520418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203171438,1.04740418,2453.2,2453.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1751203172242,0.81497,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203172537,1.86232434,2453.3,2453.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751203172839,1.04735434,2453.3,2453.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751203176539,1.86231434,2453.3,2453.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751203177640,1.04735434,2453.3,2453.2,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751203178242,0.81495,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203178541,1.86212047,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203178742,1.86212047,2453.4,2453.3,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1751203179845,1.04717047,2453.4,2453.3,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1751203181142,4.02269,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203181332,5.06959397,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203181741,5.06959397,2453.6,2453.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751203182145,4.25470397,2453.6,2453.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751203183844,1.04690397,2453.6,2453.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751203185043,10.27858,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751203185342,11.32501797,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751203186644,0.81482,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751203186943,0.81482,2453.8,2453.7,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1751203190444,0.81482,2453.8,2453.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751203190641,6.256,2453.9,2453.5,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751203190842,0.81486,2453.6,2453.5,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751203193846,0.81486,2453.6,2453.5,5.35669]
["bitfinex-derivatives","ETHF0:USTF0",1751203194243,0.6656,2453.7,2453.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751203194556,1.48044,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203194741,1.48044,2453.7,2453.6,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1751203195748,3.2078,2454.1,2453.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751203195951,0.81479,2453.9,2453.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751203196343,0.81479,2453.9,2453.8,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751203196751,1.52796,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203197352,3.937,2454.4,2453.9,5.24472]
["bitfinex-derivatives","ETHF0:USTF0",1751203197651,3.2078,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203197850,4.25348693,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203198251,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203198453,1.86032693,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203198856,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203200253,4.02242,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203201657,0.81464,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203201848,4.02242,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203203857,3.2078,2454.4,2454.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751203204060,3.2078,2454.4,2453.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751203204263,0.81468,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751203204456,1.50106,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751203204654,0.81466,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751203204855,7.06766,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751203205654,0.81466,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751203207060,10.27442,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203208354,0.81465,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203209553,10.27442,2454.4,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203209957,10.27442,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203210157,3.2078,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203210362,9.4598,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203211354,10.2744,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203213864,4.0224,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203214065,10.2744,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203215071,8.11239551,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203215269,7.29779551,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203215566,8.11239551,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203216063,1.04579551,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203219568,1.86039551,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203219768,1.04579551,2454.4,2454.3,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751203222373,1.04579551,2454.4,2454.3,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1751203227767,3.2078,2454.8,2454.4,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1751203227969,3.2078,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203229170,7.73925,2455.2,2455.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751203229378,8.78700374,2455.2,2455.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751203230075,1.86210374,2455.2,2455.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751203230380,0.81437,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751203230578,2.53602374,2455.1,2454.9,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1751203230876,1.48827,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203231174,2.53554042,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203231374,1.72117042,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203231571,2.53554042,2455.1,2455.0,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1751203232774,6.251,2455.3,2455.2,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751203232974,8.11145817,2455.3,2455.2,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751203233180,6.251,2455.3,2455.2,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751203233778,6.251,2455.3,2455.2,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1751203234373,7.0653,2455.3,2455.2,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1751203235376,7.0653,2455.3,2455.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751203236273,7.0653,2455.3,2455.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751203236476,0.81433,2455.2,2455.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751203237077,0.81437,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751203237376,1.48766,2455.2,2455.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751203237777,0.81438,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751203239171,0.81435,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751203240275,0.81439,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751203240482,7.5941,2455.3,2454.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751203240678,0.81439,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751203242378,3.2078,2455.1,2454.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751203242681,0.81452,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751203242980,0.81456,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203243880,0.81456,2454.5,2454.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751203245782,1.3307,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203245980,1.3307,2454.7,2454.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751203246181,0.81453,2454.6,2454.5,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1751203246983,0.81453,2454.6,2454.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751203248681,0.81453,2454.6,2454.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1751203249183,0.81453,2454.6,2454.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751203249382,0.81459,2454.5,2454.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751203251891,0.81456,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751203253080,1.47812,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203253283,0.81452,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203253783,0.81454,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751203254378,3.2078,2454.8,2454.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751203254572,0.81461,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751203254787,0.81459,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751203256787,0.81462,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751203257281,0.81465,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751203259286,0.81462,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751203259483,0.81459,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751203260683,0.81462,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751203261889,0.7165,2454.6,2454.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751203262090,0.81465,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203262885,0.81459,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751203263786,0.81462,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751203265389,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203265590,0.81463,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751203267589,0.81464,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751203268289,0.81464,2454.3,2454.2,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1751203269089,0.81464,2454.3,2454.2,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1751203271592,0.81464,2454.3,2454.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751203271792,0.81464,2454.3,2454.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751203272292,0.81464,2454.3,2454.2,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1751203273395,0.81464,2454.3,2454.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751203273891,0.81466,2454.2,2454.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751203274191,2.03652,2454.4,2453.8,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203274192,0.81476,2453.9,2453.8,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203274397,0.8148,2453.8,2453.7,6.17322698]
["bitfinex-derivatives","ETHF0:USTF0",1751203274982,0.6923,2454.0,2453.7,6.17322698]
["bitfinex-derivatives","ETHF0:USTF0",1751203274983,0.81479,2453.9,2453.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751203275186,0.81479,2453.9,2453.8,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1751203276497,0.81476,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751203276695,0.81476,2454.0,2453.9,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751203280491,1.8587023,2454.0,2453.9,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751203282400,0.81476,2454.0,2453.9,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751203283900,0.81472,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751203284092,0.81472,2454.1,2454.0,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1751203284093,1.85781103,2454.1,2454.0,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1751203284289,1.85781103,2454.1,2454.0,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1751203288108,1.85781103,2454.1,2454.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751203288500,1.85781103,2454.1,2454.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751203288803,1.85781103,2454.1,2454.0,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1751203290205,1.85781103,2454.1,2454.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751203293607,1.85781103,2454.1,2454.0,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1751203294510,1.85781103,2454.1,2454.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751203295006,1.85781103,2454.1,2454.0,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1751203296604,1.04309103,2454.1,2454.0,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1751203297118,1.85779103,2454.1,2454.0,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1751203308431,1.85779103,2454.1,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203308432,0.81478,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203308633,0.81478,2453.9,2453.8,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751203308826,1.53175,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203309131,2.57626148,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203309631,2.57626148,2454.0,2453.9,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1751203310330,1.04451148,2454.0,2453.9,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1751203311435,1.85924148,2454.0,2453.9,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1751203311628,1.85924148,2454.0,2453.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751203315535,0.81476,2453.9,2453.8,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751203315835,1.85927148,2453.9,2453.8,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751203319946,1.85927148,2453.9,2453.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751203322243,1.85927148,2453.9,2453.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751203323035,1.85927148,2453.9,2453.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751203323437,1.85927148,2453.9,2453.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751203325444,1.04451148,2453.9,2453.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751203326139,1.04480739,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203326339,1.85953739,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203326538,1.04480739,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751203326738,1.04480739,2454.0,2453.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751203330246,1.85953739,2454.0,2453.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751203332646,1.04480739,2454.0,2453.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751203336650,0.81464,2454.3,2454.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751203336949,1.85927671,2454.3,2454.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751203337448,0.81466,2454.2,2454.1,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1751203337643,1.85929671,2454.2,2454.1,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1751203339251,1.04463671,2454.2,2454.1,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1751203344850,1.85929671,2454.2,2454.1,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1751203345349,1.04463671,2454.2,2454.1,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1751203346652,3.2078,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203346855,4.25178627,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203348357,5.06638627,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203350859,4.25178627,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751203351261,6.256,2454.6,2454.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751203351459,0.81452,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203351759,1.857215,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203352457,1.857195,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203352859,1.042695,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203353054,1.857195,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203353255,4.71808,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203353457,5.7601179,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203353654,0.8145,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751203354058,4.71809,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203354264,5.76013371,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203355963,4.94564371,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203356464,1.04204371,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203356963,10.27818,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203357165,11.32015883,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203358165,5.06415883,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203359361,4.02218,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203360969,0.81438,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203361966,0.81441,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751203362267,0.81439,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751203363861,0.8144,2455.0,2454.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751203364063,0.81439,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751203366274,4.69916,2455.2,2455.1,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751203366572,0.81439,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751203368068,0.8144,2455.0,2454.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1751203368269,0.81439,2455.1,2455.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751203368468,0.8144,2455.0,2454.9,2.16742]
["bitfinex-derivatives","ETHF0:USTF0",1751203372982,0.8144,2455.0,2454.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751203373276,0.81446,2454.8,2454.7,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751203374477,0.81445,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751203375081,0.81442,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751203375689,0.81445,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751203376474,0.81442,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751203376875,2.03592,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203377176,0.8145,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203378580,0.8145,2454.7,2454.6,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1751203380087,0.81449,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751203380884,0.81449,2454.8,2454.7,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1751203381187,0.81449,2454.8,2454.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751203382081,0.81449,2454.8,2454.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751203382985,0.81449,2454.8,2454.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751203385987,0.8145,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203386491,0.8145,2454.7,2454.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751203386790,0.8145,2454.7,2454.6,5.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751203387086,1.04497586,2454.7,2454.6,5.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751203387790,0.81444,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751203387992,1.85932052,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751203388488,1.85932052,2454.9,2454.8,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751203390697,1.85932052,2454.9,2454.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751203390890,1.85932052,2454.9,2454.8,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751203391091,1.85932052,2454.9,2454.8,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751203391394,1.85932052,2454.9,2454.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751203392493,1.85932052,2454.9,2454.8,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751203397095,1.85932052,2454.9,2454.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751203398187,1.85932052,2454.9,2454.8,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751203399295,1.85932052,2454.9,2454.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751203400090,0.81453,2454.6,2454.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751203400289,0.81453,2454.6,2454.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751203400491,0.81452,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751203400691,0.81452,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203401993,1.858722,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203404804,1.044202,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203406903,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203408606,1.858702,2454.7,2454.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751203409007,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203410110,1.044202,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203413111,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203413811,1.044202,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203415512,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203416614,1.044202,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203424321,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203425221,1.044202,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203425922,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203426117,1.044202,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203426925,1.858702,2454.7,2454.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751203429424,0.81449,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203429729,1.85905747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203431434,1.04456747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203431625,1.85902747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203434833,1.04456747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203435036,1.85902747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203437631,1.04456747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203438835,1.85902747,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751203439036,0.8145,2454.7,2454.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751203440144,0.81449,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751203440533,1.85902624,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751203443846,0.8145,2454.7,2454.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751203444638,1.85918823,2454.7,2454.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751203448043,1.85918823,2454.7,2454.3,11.54827698]
["bitfinex-derivatives","ETHF0:USTF0",1751203448044,4.25248823,2454.7,2454.3,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203448243,0.8146,2454.4,2454.3,4.07332698]
["bitfinex-derivatives","ETHF0:USTF0",1751203448542,0.8146,2454.4,2454.2,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751203448543,0.8146,2454.4,2454.2,6.46650698]
["bitfinex-derivatives","ETHF0:USTF0",1751203448749,1.54713,2454.3,2454.2,6.46650698]
["bitfinex-derivatives","ETHF0:USTF0",1751203449142,1.54713,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203450343,1.54713,2454.3,2454.2,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1751203450645,1.54713,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203451346,0.8147,2454.1,2454.0,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1751203451547,0.8147,2454.1,2454.0,1.51743]
["bitfinex-derivatives","ETHF0:USTF0",1751203452444,0.81473,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203452645,0.8148,2453.8,2453.7,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203453037,0.81483,2453.7,2453.6,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203453443,0.81486,2453.6,2453.5,6.46650698]
["bitfinex-derivatives","ETHF0:USTF0",1751203453641,1.53456,2453.6,2453.5,6.46650698]
["bitfinex-derivatives","ETHF0:USTF0",1751203454248,1.53456,2453.6,2453.5,7.28140698]
["bitfinex-derivatives","ETHF0:USTF0",1751203454449,1.53456,2453.6,2453.5,7.80640698]
["bitfinex-derivatives","ETHF0:USTF0",1751203454748,1.53456,2453.6,2453.5,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203455245,0.8149,2453.5,2453.4,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203455644,0.81493,2453.4,2453.3,6.13804698]
["bitfinex-derivatives","ETHF0:USTF0",1751203455845,0.7197,2453.6,2453.3,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751203456047,0.81491,2453.5,2453.3,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751203457343,0.81491,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203457540,1.53458,2453.6,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751203457947,7.06684,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203458142,0.81488,2453.6,2453.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751203458346,0.81488,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203460652,6.252,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203460653,0.81485,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203460840,3.2078,2453.9,2453.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751203461048,0.81481,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751203461955,0.81481,2453.8,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751203462155,0.81481,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751203463857,0.81484,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751203465060,9.4608,2453.9,2453.4,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1751203465261,0.8149,2453.5,2453.4,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1751203465765,0.8149,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203466063,0.6885,2453.7,2453.2,6.44490038]
["bitfinex-derivatives","ETHF0:USTF0",1751203466064,0.81496,2453.3,2453.2,6.44490038]
["bitfinex-derivatives","ETHF0:USTF0",1751203467360,0.81496,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751203468060,0.81496,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203470866,0.81496,2453.3,2453.2,2.20107]
["bitfinex-derivatives","ETHF0:USTF0",1751203471863,0.81495,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203472064,0.81495,2453.4,2453.3,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751203472566,0.81495,2453.4,2453.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751203473566,0.81495,2453.4,2453.3,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751203475468,0.81495,2453.4,2453.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751203482169,0.81495,2453.4,2453.3,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751203483072,12.16498,2453.6,2453.3,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751203483073,3.2078,2453.6,2453.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751203483371,0.81491,2453.5,2453.4,2.23961]
["bitfinex-derivatives","ETHF0:USTF0",1751203483565,0.81491,2453.5,2453.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751203483768,0.81491,2453.5,2453.4,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1751203486378,1.85518441,2453.5,2453.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751203486580,5.06298441,2453.5,2453.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751203487278,0.81496,2453.3,2453.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751203487781,0.81496,2453.3,2453.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751203491982,0.81496,2453.3,2453.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751203492882,0.81496,2453.3,2452.9,5.49747698]
["bitfinex-derivatives","ETHF0:USTF0",1751203492883,2.03746,2453.3,2452.9,5.49747698]
["bitfinex-derivatives","ETHF0:USTF0",1751203493079,0.81503,2453.1,2453.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751203493279,0.81509,2452.9,2452.8,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203495996,0.81509,2452.9,2452.8,4.64600698]
["bitfinex-derivatives","ETHF0:USTF0",1751203496293,0.81509,2452.9,2452.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751203496898,0.81509,2452.9,2452.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1751203505198,0.81516,2452.7,2452.6,4.77497698]
["bitfinex-derivatives","ETHF0:USTF0",1751203505396,0.81516,2452.7,2452.6,6.19687698]
["bitfinex-derivatives","ETHF0:USTF0",1751203506305,0.81516,2452.8,2452.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751203506502,0.81516,2452.8,2452.7,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1751203508207,0.81511,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751203508400,0.81513,2452.8,2452.7,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1751203509206,0.81512,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751203509506,7.06912,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751203515101,0.81512,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751203518412,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751203519312,0.81518,2452.7,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751203522213,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751203524512,0.81512,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751203524714,1.85680705,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751203525217,0.81512,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751203527613,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751203537126,0.81515,2452.8,2452.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751203537127,0.81516,2452.7,2452.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751203537328,0.81516,2452.7,2452.6,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1751203537922,0.81526,2452.4,2452.3,6.46650698]
["bitfinex-derivatives","ETHF0:USTF0",1751203538521,0.81526,2452.4,2452.3,7.81020698]
["bitfinex-derivatives","ETHF0:USTF0",1751203539017,1.53984,2452.5,2452.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751203539223,0.7246,2452.5,2452.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751203539527,1.53983,2452.5,2452.4,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1751203540027,0.7246,2452.5,2452.4,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1751203540726,7.79279,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203540924,0.81519,2452.6,2452.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751203541629,6.9776,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203541630,7.79278,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203541930,8.83452528,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203543933,7.29474528,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203545136,1.04174528,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203545526,1.04174528,2452.7,2452.6,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1751203546827,1.04174528,2452.7,2452.6,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751203548832,9.4618,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203549136,10.50210712,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203549635,10.50210712,2452.9,2452.8,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1751203550135,1.04030712,2452.9,2452.8,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1751203551033,10.2768,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203551234,11.31711746,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203552142,11.31711746,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203552544,10.50211746,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203558954,10.50111746,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203563454,9.4608,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203563946,6.253,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203564245,9.4608,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203564646,3.2078,2453.2,2453.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1751203570657,3.2078,2453.2,2453.1,5.8676822]
["bitfinex-derivatives","ETHF0:USTF0",1751203571759,9.4588,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203572062,10.49863477,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203572563,10.49863477,2453.4,2453.3,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751203575262,11.31356477,2453.4,2453.3,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751203575459,10.49863477,2453.4,2453.3,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751203579270,11.31356477,2453.4,2453.3,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751203579564,11.31356477,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203581968,8.10576477,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203582170,7.29083477,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203582772,8.10576477,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203584975,0.81496,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203585176,2.53869477,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203587180,5.74649477,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203589880,2.53869477,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203590079,5.74649477,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203590880,4.70666,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751203591267,4.70666,2453.3,2453.2,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1751203591975,4.70666,2453.3,2453.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751203592172,0.81509,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751203592879,0.8151,2452.9,2452.8,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1751203594284,1.50398,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203594482,0.8151,2452.9,2452.8,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751203595985,0.8151,2452.9,2452.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751203596380,1.50399,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203596585,0.8151,2452.9,2452.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751203597279,1.50399,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203601579,0.6889,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203601779,1.50396,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203602986,0.6889,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203603987,7.06404,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203604192,8.10561794,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203607495,0.81509,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751203608503,7.06405,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203608801,8.10445491,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203609002,8.10445891,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203613806,10.70989376,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203617710,0.81509,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751203617905,0.81509,2453.0,2452.9,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1751203618806,0.81509,2453.0,2452.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751203619210,0.81509,2453.0,2452.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751203619411,0.8151,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203619617,0.8151,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751203620507,3.42053485,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751203621613,2.60543485,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751203622417,3.42053485,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751203622918,3.42053485,2452.9,2452.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751203624120,3.42053485,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203624813,4.4619422,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203625214,3.42053485,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203625913,3.42052485,2453.0,2452.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751203626108,3.42052485,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203626312,4.46182955,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203628021,10.70982955,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203628618,8.1043947,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203635729,7.2893047,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203636327,8.1043647,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203636828,1.8563647,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203637026,8.1043647,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203639830,7.2893047,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203643630,1.0413047,2453.0,2452.9,3.42053485]
["bitfinex-derivatives","ETHF0:USTF0",1751203643836,7.06298,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203644027,7.28945978,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203644720,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203645827,1.04145978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203646133,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203649341,8.10441978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203649530,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203655541,8.10441978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203658745,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203659247,8.10441978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203659440,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203659642,8.10441978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203663743,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203664138,8.10441978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203664337,7.28945978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203666340,1.04145978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203674154,1.85641978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203675651,1.04145978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203676257,1.85641978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203679570,1.04145978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203679769,1.85641978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203684370,1.85641978,2453.3,2453.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751203684962,4.46185463,2453.3,2453.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751203685363,4.46185463,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203692478,1.04145978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203692677,1.85641978,2453.3,2453.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751203693779,0.81503,2453.1,2453.0,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751203694075,0.81503,2453.1,2452.9,6.49453485]
["bitfinex-derivatives","ETHF0:USTF0",1751203694076,0.8151,2452.9,2452.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751203694275,3.42053485,2452.9,2452.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751203694475,0.81513,2452.8,2452.7,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751203694877,0.81516,2452.7,2452.6,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203695076,4.12379485,2452.7,2452.5,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203695272,0.81519,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203696176,4.12381485,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203696372,4.12381485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203696771,0.8152,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751203697171,3.30863485,2452.7,2452.4,6.46650698]
["bitfinex-derivatives","ETHF0:USTF0",1751203697172,4.12381485,2452.7,2452.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203697572,3.30863485,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203697772,6.51643485,2452.7,2452.4,3.25870698]
["bitfinex-derivatives","ETHF0:USTF0",1751203697973,0.81521,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751203698180,6.51643485,2452.7,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751203698772,0.81519,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751203699078,7.33161485,2452.7,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751203699279,7.33161485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203699784,8.36953345,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203699984,7.33161485,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203700577,0.81519,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203700777,0.81523,2452.5,2452.4,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1751203701082,0.81521,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751203701485,7.33161485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203702182,7.33161485,2452.7,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203702775,0.81519,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203702978,6.51643485,2452.7,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203703589,7.33161485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203704183,0.8152,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203705182,4.72617,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203705384,7.33160485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203706295,0.81519,2452.6,2452.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751203706490,7.33162485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203706691,0.81519,2452.6,2452.5,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1751203708494,7.33162485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203708792,0.81519,2452.6,2452.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751203709491,7.33161485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203710696,6.51643485,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203710894,3.911,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203712493,4.72616,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203712695,3.911,2452.7,2452.6,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1751203715396,2.60543485,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751203715590,9.88610071,2452.9,2452.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751203715794,0.81513,2452.8,2452.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751203716092,9.66455485,2452.9,2452.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751203716293,10.36495485,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203716494,11.40178255,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203717795,0.81513,2452.8,2452.7,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1751203717997,10.36495485,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203718199,11.40189844,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203718397,11.40189844,2452.9,2452.8,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751203720498,9.88637844,2452.9,2452.8,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751203720697,3.64237844,2452.9,2452.8,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751203720898,9.88437844,2452.9,2452.8,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751203726602,10.69947844,2452.9,2452.8,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751203728898,1.03694359,2452.9,2452.8,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751203729103,3.2078,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203729310,4.2422927,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203729799,4.2422927,2453.0,2452.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751203730804,2.60543485,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203730998,3.63962321,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203731397,3.63962321,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203731798,4.45462321,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203732210,4.45462321,2453.2,2453.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751203732505,4.45462321,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203734198,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203735601,2.60543485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203735798,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203736301,2.60543485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203738002,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203738507,2.60543485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203739210,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203739409,2.60543485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203740208,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203741408,3.42043485,2453.2,2453.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751203742410,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203742708,2.60543485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203742909,3.42043485,2453.2,2453.1,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751203743213,3.2078,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203743411,3.2078,2453.4,2453.3,3.42039485]
["bitfinex-derivatives","ETHF0:USTF0",1751203743806,9.66130485,2453.6,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203744011,9.66130485,2453.6,2453.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751203744214,10.69396662,2453.6,2453.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751203744713,9.66130485,2453.6,2453.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751203744906,9.66130485,2453.6,2453.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751203745521,8.84643485,2453.6,2453.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751203746211,4.45741954,2453.8,2453.5,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1751203746410,3.42026485,2453.7,2453.6,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1751203746607,2.60543485,2453.7,2453.6,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1751203748314,3.42026485,2453.7,2453.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751203748516,3.42026485,2453.7,2453.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751203748517,3.42026485,2453.7,2453.5,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1751203748708,0.6687,2453.6,2453.5,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1751203749715,2.60543485,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203749917,2.60543485,2453.7,2453.6,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1751203750213,2.60543485,2453.7,2453.6,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1751203753320,2.60543485,2453.7,2453.6,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1751203759524,3.42026485,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203761023,2.60543485,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203761620,3.42026485,2453.7,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751203763019,0.81487,2453.6,2453.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751203763335,5.81323485,2453.7,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751203763336,0.81493,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751203763925,5.2108697,2453.5,2453.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751203763926,0.81496,2453.3,2453.2,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751203764117,3.28843485,2453.3,2453.2,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751203764425,4.10339485,2453.3,2453.2,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751203765721,1.49796,2453.3,2453.2,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751203765915,5.21965627,2453.3,2453.2,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751203774427,4.02275,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751203774833,4.02275,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203777436,3.2078,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203777737,4.02273,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203779835,3.2078,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203782335,4.02273,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203783637,3.2078,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203784441,4.02273,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203784740,3.2078,2453.4,2453.3,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1751203785243,4.24348474,2453.4,2453.0,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751203785433,3.72169627,2453.1,2453.0,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751203786330,4.53672627,2453.1,2453.0,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751203786834,0.7179,2453.2,2453.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751203787042,0.7179,2453.2,2453.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751203787734,0.7179,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203788938,1.5329,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203789535,2.57012111,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203790042,1.75512111,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203790442,2.57012111,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203793045,2.57012111,2453.2,2453.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751203794344,2.57012111,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203795244,1.5329,2453.2,2453.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751203798951,1.5329,2453.2,2453.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751203799250,0.81503,2453.1,2453.0,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751203799451,4.53672627,2453.1,2453.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751203801154,0.81506,2453.0,2452.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1751203801653,4.02286,2453.0,2452.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1751203803350,4.02286,2453.0,2452.9,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1751203803556,4.02286,2453.0,2452.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751203803860,0.81519,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751203804064,4.53688627,2452.7,2452.6,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1751203805856,0.81519,2452.7,2452.6,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1751203806056,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751203806257,0.81515,2452.8,2452.7,2.16094]
["bitfinex-derivatives","ETHF0:USTF0",1751203806461,5.22751627,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203806655,5.22751627,2452.9,2452.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751203806959,5.22751627,2452.9,2452.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751203807459,5.22751627,2452.9,2452.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751203807952,5.22751627,2452.9,2452.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751203809053,5.22751627,2452.9,2452.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751203812072,5.22751627,2452.9,2452.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751203812457,5.22751627,2452.9,2452.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751203812667,5.22751627,2452.9,2452.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751203814457,5.22751627,2452.9,2452.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751203814668,3.2078,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203814968,4.02286,2453.0,2452.9,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751203815465,0.81514,2452.8,2452.6,3.94875428]
["bitfinex-derivatives","ETHF0:USTF0",1751203815665,0.81514,2452.8,2452.6,6.00145428]
["bitfinex-derivatives","ETHF0:USTF0",1751203815863,0.81514,2452.8,2452.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751203816362,4.53681627,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203816560,3.72169627,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203818462,3.2078,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203818663,4.24530621,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203818963,5.06036621,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203819464,4.24530621,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203820166,3.2078,2453.0,2452.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751203821367,3.2078,2453.0,2452.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751203821867,4.24549864,2453.0,2452.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751203823172,3.2078,2453.0,2452.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751203824471,9.4458,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203824768,10.48307595,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751203825570,10.48307595,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203829164,11.29803595,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203829366,15.01973222,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203830373,14.20477222,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203832068,10.48307595,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203836073,11.29803595,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203837077,7.27527595,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203851382,6.238,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203852081,7.27109062,2453.3,2453.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751203852282,7.27109062,2453.3,2453.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751203864499,1.03309062,2453.3,2453.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751203865600,1.03309062,2453.3,2453.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751203865794,2.60476161,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751203866694,2.60476161,2453.1,2452.8,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751203866895,3.41985161,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203867802,4.53814797,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203868594,0.81513,2452.8,2452.7,4.06629428]
["bitfinex-derivatives","ETHF0:USTF0",1751203869508,0.81513,2452.8,2452.6,7.27412428]
["bitfinex-derivatives","ETHF0:USTF0",1751203870102,0.81516,2452.7,2452.6,7.27412428]
["bitfinex-derivatives","ETHF0:USTF0",1751203871404,0.81515,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751203872104,0.81516,2452.7,2452.6,7.27412428]
["bitfinex-derivatives","ETHF0:USTF0",1751203873105,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751203876404,5.90946797,2452.9,2452.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751203878612,0.81515,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751203881710,5.09435797,2452.9,2452.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751203881711,0.81516,2452.7,2452.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751203881912,0.81519,2452.6,2452.5,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751203882418,1.50539,2452.6,2452.5,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751203882913,4.71319,2452.6,2452.5,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751203883921,3.898,2452.6,2452.5,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1751203884220,4.71319,2452.6,2452.5,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1751203885519,3.898,2452.6,2452.5,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1751203885818,4.71319,2452.6,2452.5,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1751203887119,4.71319,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751203887724,0.81523,2452.5,2452.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751203888021,4.53828797,2452.5,2452.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751203888422,4.53828797,2452.5,2452.4,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1751203889715,0.81523,2452.5,2452.4,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1751203889923,4.71322,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203890124,4.71322,2452.6,2452.5,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751203890823,3.2078,2452.6,2452.5,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751203893223,4.02299,2452.6,2452.5,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751203893926,3.2078,2452.6,2452.5,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751203897134,9.96005797,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751203897326,10.99690689,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203897630,11.81206689,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203900232,10.99690689,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203900831,11.81206689,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203901230,10.99690689,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203901834,10.69529271,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203902130,9.88013271,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203902831,10.69529271,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203905136,9.88013271,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203905831,10.69529271,2452.7,2452.6,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1751203906932,0.81521,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751203907138,0.81523,2452.5,2452.4,1.53534]
["bitfinex-derivatives","ETHF0:USTF0",1751203908938,4.09180379,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203913141,4.09180379,2452.6,2452.5,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751203913341,5.1299093,2452.6,2452.5,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751203914138,0.81526,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751203914533,0.81526,2452.5,2452.4,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751203915543,1.85359592,2452.5,2452.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751203919047,1.85359592,2452.5,2452.3,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751203919048,0.81526,2452.4,2452.3,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751203919346,3.42154379,2452.4,2452.3,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751203920047,6.237,2452.7,2452.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751203920248,1.03895927,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203920646,1.85414927,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203920846,1.85414927,2452.6,2452.5,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1751203921453,1.03895927,2452.6,2452.5,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1751203921852,1.85414927,2452.6,2452.5,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1751203922047,1.03895927,2452.6,2452.5,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1751203922353,5.57755893,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751203923455,0.81523,2452.5,2452.4,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1751203923759,1.85418927,2452.5,2452.4,2.94284]
["bitfinex-derivatives","ETHF0:USTF0",1751203927152,1.85418927,2452.5,2452.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751203927957,1.85418927,2452.5,2452.4,2.94286]
["bitfinex-derivatives","ETHF0:USTF0",1751203928964,1.85418927,2452.5,2452.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751203929162,0.81533,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751203929555,0.81533,2452.2,2452.1,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751203929857,0.81536,2452.1,2452.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751203930261,1.85389741,2452.1,2452.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751203930966,1.85389741,2452.1,2452.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751203931157,0.81536,2452.1,2452.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751203931864,0.81536,2452.1,2452.0,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1751203934163,0.81536,2452.1,2452.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751203935460,0.81539,2452.0,2451.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751203935654,0.81543,2451.9,2451.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751203935861,0.81553,2451.6,2451.5,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1751203936062,4.53891966,2451.6,2451.5,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1751203936365,0.81551,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751203936560,4.53889966,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751203937361,0.81553,2451.6,2451.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751203937557,0.81556,2451.5,2451.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1751203937762,4.53894966,2451.5,2451.4,5.34748]
["bitfinex-derivatives","ETHF0:USTF0",1751203940369,4.53894966,2451.5,2451.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1751203940566,4.53894966,2451.5,2451.4,5.34749]
["bitfinex-derivatives","ETHF0:USTF0",1751203943969,3.72338966,2451.5,2451.4,5.34749]
["bitfinex-derivatives","ETHF0:USTF0",1751203944168,3.72338966,2451.7,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751203944369,6.236,2451.8,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751203944670,0.8155,2451.7,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751203945266,4.53888966,2451.7,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751203945469,0.81555,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751203945669,0.81556,2451.5,2451.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1751203946366,0.81559,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751203946566,4.53896966,2451.5,2451.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751203946870,0.81561,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751203947571,0.81563,2451.3,2451.2,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1751203949570,0.81562,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751203952072,4.53897966,2451.5,2451.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751203952577,0.81561,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751203953676,0.81576,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203953876,4.53914966,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751203956273,4.53914966,2450.9,2450.8,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1751203956472,0.81572,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751203957880,0.81572,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751203958285,0.81572,2451.1,2451.0,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751203958780,10.26248,2451.2,2451.0,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1751203958977,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203959478,10.26248,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203960178,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203960381,10.26248,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203961083,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203961780,10.26248,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203962681,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203962976,10.26248,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203963885,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203964182,10.26248,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203964381,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203964581,10.26248,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203964987,10.26248,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203965181,11.30606555,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203965481,11.31606555,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203966485,11.31606555,2451.2,2451.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751203966786,11.31606555,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203967180,11.31604555,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203967887,5.06704555,2451.2,2451.1,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751203968279,6.93118966,2451.5,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751203968479,8.10651178,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751203968880,7.29090178,2451.4,2451.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751203969486,8.10649178,2451.4,2451.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751203970987,7.74676966,2451.5,2451.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751203971192,10.49867375,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203971980,4.24967375,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203972186,10.49867375,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203974192,13.18018966,2451.5,2451.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751203974693,13.99574966,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203975794,13.18018966,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203976194,13.99574966,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203981599,13.18018966,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203982496,13.99574966,2451.5,2451.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751203982896,0.81559,2451.4,2451.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751203983092,0.81569,2451.1,2451.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751203983297,0.81573,2451.0,2450.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751203983594,0.81576,2450.9,2450.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1751203983787,0.81583,2450.7,2450.6,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751203983991,0.81586,2450.6,2450.5,7.15905428]
["bitfinex-derivatives","ETHF0:USTF0",1751203984198,0.81586,2450.6,2450.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751203984499,0.81589,2450.5,2450.4,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751203984689,0.81588,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751203985094,0.8159,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751203985297,3.72338966,2450.7,2450.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751203985598,4.53923966,2450.7,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751203985800,3.72338966,2450.7,2450.6,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751203985993,4.53921966,2450.7,2450.6,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751203986194,3.72338966,2450.7,2450.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751203986391,4.53922966,2450.7,2450.6,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751203987504,3.72338966,2450.7,2450.6,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751203989998,3.9388,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203990208,10.1888,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203990407,11.00456,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203990604,10.1888,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203991206,11.00456,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203991406,0.81579,2450.8,2450.7,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1751203991606,4.53917966,2450.8,2450.7,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1751203992210,3.72338966,2450.8,2450.7,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1751203992508,3.72338966,2450.8,2450.7,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1751203993211,10.1888,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203993400,13.91218966,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203993602,10.1888,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751203993800,9.4578,2450.9,2450.8,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1751203994212,3.2078,2450.9,2450.8,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1751203995115,6.25,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751203995511,9.97338966,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751203998311,0.81578,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751203998611,7.74696966,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751203998811,6.93118966,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751203999315,6.93118966,2450.9,2450.8,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1751203999615,0.7115,2451.0,2450.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751204000315,1.52723,2451.0,2450.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751204001819,0.81576,2450.9,2450.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751204002008,4.53914966,2450.9,2450.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751204002709,4.53914966,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751204002916,0.81579,2450.8,2450.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751204003105,4.53916966,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751204003514,0.81579,2450.8,2450.7,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1751204003715,0.81579,2450.8,2450.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751204003914,0.81581,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751204005116,0.81582,2450.7,2450.6,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1751204005316,0.81582,2450.7,2450.6,3.66793]
["bitfinex-derivatives","ETHF0:USTF0",1751204005506,0.81582,2450.7,2450.6,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751204006421,0.81582,2450.7,2450.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751204006815,4.53920966,2450.7,2450.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751204007021,4.53920966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204007517,3.72338966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204007717,4.53920966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204009523,3.72338966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204009721,4.53920966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204010028,3.72338966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204010724,4.53920966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204012029,4.53920966,2450.7,2450.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751204012419,4.53920966,2450.7,2450.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751204012621,4.53920966,2450.7,2450.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751204012820,7.98328909,2450.7,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751204013025,0.81592,2450.5,2450.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751204013226,0.81592,2450.5,2450.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1751204015522,0.81588,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751204015720,0.81589,2450.5,2450.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1751204017221,4.53927966,2450.5,2450.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751204017427,0.81592,2450.4,2450.3,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751204017626,1.51132,2450.4,2450.3,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751204017828,0.81592,2450.4,2450.3,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751204018124,0.81592,2450.4,2450.3,2.88724]
["bitfinex-derivatives","ETHF0:USTF0",1751204019424,0.81596,2450.3,2450.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751204019732,0.81599,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751204020031,0.81602,2450.1,2450.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1751204020329,0.81601,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751204021033,0.81601,2450.2,2450.1,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1751204021930,8.44656966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204022134,0.81599,2450.2,2450.1,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1751204023237,8.44656966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204024133,0.81599,2450.2,2450.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751204024336,0.81599,2450.2,2450.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1751204025238,0.81602,2450.1,2450.0,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751204025626,4.53940966,2450.1,2450.0,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751204026137,3.72338966,2450.1,2450.0,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751204028738,4.53940966,2450.1,2450.0,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751204029638,3.72338966,2450.1,2450.0,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1751204031039,6.259,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204031236,6.259,2450.2,2450.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751204031742,7.07499,2450.2,2450.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751204032640,6.259,2450.2,2450.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751204032838,7.07499,2450.2,2450.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751204033040,7.07499,2450.2,2450.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751204035036,0.81606,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751204035236,0.81609,2449.9,2449.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1751204035544,4.53947966,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204036845,3.72338966,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204037146,4.53944966,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204037339,3.72338966,2450.0,2449.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751204037647,4.53945966,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204038546,0.81609,2449.9,2449.8,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1751204038839,0.81612,2449.8,2449.7,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204039140,0.81612,2449.8,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751204039141,0.81623,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751204039339,3.72338966,2449.5,2449.4,2.23595]
["bitfinex-derivatives","ETHF0:USTF0",1751204039744,3.2078,2449.7,2449.4,2.23595]
["bitfinex-derivatives","ETHF0:USTF0",1751204039745,6.93118966,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751204039943,13.19018966,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751204040246,0.81619,2449.6,2449.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751204040839,0.81619,2449.6,2449.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751204041052,13.19018966,2449.7,2449.3,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1751204041240,3.2078,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751204041435,6.259,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751204041650,1.05044952,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751204041947,1.05044952,2450.1,2450.0,2.91686]
["bitfinex-derivatives","ETHF0:USTF0",1751204043937,3.2078,2450.3,2450.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751204044138,3.2078,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204044442,4.25870243,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204044642,1.05090243,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204046451,6.259,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204046646,7.31044405,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204048249,1.05144405,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204048444,1.05144405,2450.5,2450.4,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1751204048642,6.259,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204048842,7.31076499,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204051647,8.12655499,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204051848,7.07479,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204052053,8.12628189,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204052256,0.81591,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751204052551,6.93118966,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204052755,13.19018966,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204053345,14.00607966,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204053955,0.81593,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751204054347,14.00609966,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204054654,0.81594,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751204056356,0.81596,2450.3,2450.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751204056558,0.81595,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204056758,0.81596,2450.3,2450.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751204056958,3.72338966,2450.3,2450.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751204057352,4.53934966,2450.3,2450.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751204058162,0.81594,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751204058353,4.53932966,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751204058658,9.4668,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204060061,3.2078,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204061362,7.16182,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204062065,6.346,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204062270,7.39603018,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204062763,6.346,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204065464,7.16179,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204065663,0.81582,2450.7,2450.6,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751204065964,10.88519966,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204068265,10.06938966,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204068468,4.53930966,2450.5,2450.4,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751204068968,3.72338966,2450.5,2450.4,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751204069466,3.72338966,2450.5,2450.4,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1751204070566,0.81599,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204070769,4.53937966,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204072262,4.53933966,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204072761,0.81599,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204072962,4.53935966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204073169,3.72338966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204074969,4.53933966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204075668,3.72338966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204077066,4.53933966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204077275,4.53933966,2450.3,2450.2,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1751204077466,3.72338966,2450.3,2450.2,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1751204078467,3.2078,2450.5,2450.2,17.82244966]
["bitfinex-derivatives","ETHF0:USTF0",1751204078672,2.43930053,2451.0,2450.4,3.72338966]
["bitfinex-derivatives","ETHF0:USTF0",1751204078971,3.25503053,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204079267,0.81581,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751204079479,4.02361,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204079776,5.07322432,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204080073,5.07322432,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751204080074,0.81582,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751204080368,3.2078,2450.8,2450.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751204080571,3.2078,2450.5,2450.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751204080773,3.72338966,2450.3,2450.2,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1751204082173,4.53933966,2450.3,2450.2,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1751204082366,4.53933966,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204082561,0.816,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751204082768,0.81605,2450.0,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751204082969,3.72338966,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751204083476,0.81612,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751204083772,4.53949966,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204084371,3.72338966,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204084781,4.77211247,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204084972,0.6726,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204085177,2.53741121,2450.0,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204085375,2.53741121,2450.0,2449.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751204085376,1.48865,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204085674,2.53703561,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204086176,0.81609,2449.9,2449.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751204086379,3.72338966,2449.9,2449.7,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1751204086878,4.53949966,2449.9,2449.7,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1751204087172,4.02392,2449.8,2449.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751204087378,3.2078,2449.8,2449.7,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1751204090475,4.02392,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204090777,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204090970,4.02392,2449.8,2449.6,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1751204091371,4.02392,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204092080,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204092282,4.02392,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204092675,4.02392,2449.8,2449.7,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1751204092874,3.2078,2449.8,2449.7,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1751204094888,7.19003,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204095784,0.81605,2450.0,2449.9,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751204098583,10.91342966,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204098782,11.96031039,2450.1,2450.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751204099984,11.96031039,2450.1,2450.0,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1751204100785,5.58631039,2450.1,2450.0,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1751204100984,9.5818,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204101181,10.62909073,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204101582,10.62909073,2450.3,2450.2,2.88508]
["bitfinex-derivatives","ETHF0:USTF0",1751204102682,3.2078,2450.3,2450.2,2.88508]
["bitfinex-derivatives","ETHF0:USTF0",1751204102985,6.374,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204103187,7.42147552,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204103379,8.23730552,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204103580,0.81585,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204103781,1.86332552,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204103978,1.04747552,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204104186,1.86332552,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751204104484,5.58671518,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751204104788,0.81591,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204104983,1.86338552,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204105287,1.04747552,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204105985,1.86335552,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204106381,1.04747552,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204106582,1.86335552,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204107081,1.86337552,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204107295,0.81595,2450.3,2450.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751204107487,4.77086518,2450.3,2449.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751204107687,0.81605,2450.0,2449.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751204107988,0.81605,2450.0,2449.9,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1751204109090,4.53943966,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204109583,0.816,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204110189,3.72338966,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204110190,4.53934966,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204110386,0.816,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204112086,0.81602,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751204112288,0.81601,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751204113089,1.86408654,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204114800,1.86408654,2450.2,2449.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751204114996,0.81603,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751204116684,7.97992382,2450.1,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751204116884,0.81615,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751204117693,0.81615,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204117694,0.81618,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204118293,0.81618,2449.6,2449.5,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1751204118700,0.81618,2449.6,2449.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1751204119892,0.81618,2449.6,2449.5,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751204120894,0.81618,2449.6,2449.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1751204122487,0.81618,2449.6,2449.5,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751204123000,0.81618,2449.6,2449.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1751204124500,0.81618,2449.6,2449.5,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1751204124701,0.81618,2449.6,2449.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1751204125196,0.81618,2449.6,2449.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751204125394,4.53956966,2449.6,2449.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751204125597,0.81618,2449.6,2449.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751204126803,12.84358966,2449.7,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204126997,0.81628,2449.3,2449.2,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1751204127702,0.81628,2449.3,2449.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1751204129499,3.72338966,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751204129697,0.81622,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204130105,0.81622,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751204131906,0.81613,2449.8,2449.4,5.76401966]
["bitfinex-derivatives","ETHF0:USTF0",1751204132112,0.81613,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204132806,3.2078,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204133906,3.2078,2450.0,2449.9,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751204134405,4.02378,2450.3,2449.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751204134705,9.5698,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204134899,10.61729862,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204135500,3.2078,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204135802,0.7174,2450.6,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204135803,3.2078,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204136002,4.25544977,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204136305,3.2078,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204137602,4.02365,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204137907,3.2078,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204138302,7.17784,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204138604,6.362,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204138908,0.81587,2450.6,2450.4,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1751204139507,10.90121966,2450.7,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204139700,10.90121966,2450.7,2450.5,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1751204140508,10.08538966,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204141006,6.362,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204144405,3.9252,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204144607,10.2862,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204144813,10.2862,2450.8,2450.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751204144814,0.81583,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204145112,0.81582,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751204145804,9.5688,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204146006,9.5688,2450.8,2450.7,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1751204146205,9.5688,2450.8,2450.7,2.87842]
["bitfinex-derivatives","ETHF0:USTF0",1751204147400,3.2078,2450.8,2450.7,2.87842]
["bitfinex-derivatives","ETHF0:USTF0",1751204150210,0.81575,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204150407,7.74693966,2451.0,2450.8,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1751204150604,0.81575,2450.9,2450.8,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1751204150805,7.74692966,2451.0,2450.8,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1751204151009,6.93118966,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204151308,4.02352,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204151704,4.02352,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751204151705,0.81575,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751204151910,2.03939,2450.9,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751204152110,4.53925966,2450.6,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751204152504,0.81588,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751204153501,3.72338966,2450.6,2450.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1751204153502,0.81592,2450.4,2450.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1751204153712,0.81593,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204153907,0.81591,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751204157212,0.81592,2450.4,2450.3,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1751204157409,0.8159,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751204157713,0.81592,2450.4,2450.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751204158318,3.72338966,2450.4,2450.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751204158516,0.81602,2450.1,2450.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751204158812,4.53939966,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204159510,4.53939966,2450.2,2450.0,4.68964]
["bitfinex-derivatives","ETHF0:USTF0",1751204159713,4.53939966,2450.2,2450.0,6.03264]
["bitfinex-derivatives","ETHF0:USTF0",1751204159918,0.81602,2450.1,2450.0,6.03264]
["bitfinex-derivatives","ETHF0:USTF0",1751204163219,0.81602,2450.1,2450.0,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751204163818,0.81602,2450.1,2450.0,6.03265]
["bitfinex-derivatives","ETHF0:USTF0",1751204164123,0.81602,2450.1,2450.0,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751204164417,0.81602,2450.1,2450.0,6.03265]
["bitfinex-derivatives","ETHF0:USTF0",1751204166618,4.53938966,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204167019,0.81602,2450.1,2450.0,6.03263]
["bitfinex-derivatives","ETHF0:USTF0",1751204167519,4.53938966,2450.2,2450.0,6.03263]
["bitfinex-derivatives","ETHF0:USTF0",1751204168623,0.816,2450.2,2450.0,6.03263]
["bitfinex-derivatives","ETHF0:USTF0",1751204168922,0.81602,2450.1,2450.0,6.03263]
["bitfinex-derivatives","ETHF0:USTF0",1751204169527,0.81601,2450.2,2450.0,6.03263]
["bitfinex-derivatives","ETHF0:USTF0",1751204169821,0.81601,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204170123,0.81601,2450.2,2450.0,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751204170315,0.81601,2450.2,2450.0,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751204170925,0.7044,2450.3,2450.0,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751204171127,0.81601,2450.2,2450.0,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751204171327,0.81602,2450.1,2450.0,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751204171525,0.81601,2450.2,2450.0,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751204172027,0.81602,2450.1,2450.0,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751204172427,0.81602,2450.1,2450.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751204172628,0.81601,2450.2,2450.0,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751204172926,0.81601,2450.2,2450.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751204173527,0.81601,2450.2,2450.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751204174129,0.81598,2450.2,2450.1,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1751204174327,0.81602,2450.1,2450.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751204174534,4.53939966,2450.2,2450.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751204174831,4.53939966,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204175330,0.81602,2450.1,2450.0,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751204175525,4.53938966,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204176932,4.53938966,2450.2,2450.1,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1751204178234,4.53938966,2450.2,2450.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751204178632,4.53938966,2450.2,2450.1,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1751204179031,0.816,2450.2,2450.1,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1751204179230,0.816,2450.2,2450.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751204179839,0.816,2450.2,2450.1,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1751204181535,1.50767,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204181734,0.81598,2450.2,2450.1,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1751204182437,0.81598,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204182637,1.86400126,2450.3,2450.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751204185943,2.54310126,2450.3,2450.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751204187439,0.81602,2450.1,2450.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751204187635,0.81602,2450.1,2450.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751204188239,1.86588473,2450.1,2450.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751204188439,1.86588473,2450.1,2449.7,13.29254394]
["bitfinex-derivatives","ETHF0:USTF0",1751204188440,17.61578473,2450.1,2449.5,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751204188638,4.53958966,2449.6,2449.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751204188943,0.8162,2449.6,2449.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751204192837,0.8162,2449.6,2449.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751204193948,4.53958966,2449.6,2449.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751204194142,0.8162,2449.6,2449.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751204194346,4.53958966,2449.6,2449.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751204197150,0.8162,2449.6,2449.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751204200651,0.8162,2449.6,2449.5,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1751204202446,4.02394,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204202648,0.6705,2450.1,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204202649,6.319,2450.0,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204202850,0.81612,2449.9,2449.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751204203145,0.81612,2449.9,2449.8,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1751204204248,0.81612,2449.9,2449.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751204206456,3.2078,2450.1,2449.8,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1751204206649,1.04605883,2450.0,2449.9,2.21758]
["bitfinex-derivatives","ETHF0:USTF0",1751204207052,1.86210883,2450.0,2449.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751204207551,1.86210883,2450.0,2449.9,2.21758]
["bitfinex-derivatives","ETHF0:USTF0",1751204208052,1.86210883,2450.0,2449.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751204209851,3.2078,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204210054,4.25401567,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204211955,3.2078,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204212952,4.02382,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204213150,4.02382,2450.1,2449.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751204213151,0.81605,2450.0,2449.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751204213344,0.81608,2449.9,2449.8,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751204213548,0.81608,2449.9,2449.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751204213850,0.81618,2449.6,2449.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751204214153,0.81624,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751204214353,0.81624,2449.5,2449.4,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751204215555,4.53958966,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204216148,0.81622,2449.5,2449.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751204216348,4.53958966,2449.6,2449.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751204217454,4.53958966,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204219060,3.72338966,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204219252,4.53956966,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204219756,3.72338966,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204220661,4.53956966,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204223766,0.81622,2449.5,2449.4,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1751204224066,0.81632,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751204224364,3.72338966,2449.2,2449.1,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1751204224562,5.23885966,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204225258,0.8163,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751204225562,0.8163,2449.3,2449.2,2.24679]
["bitfinex-derivatives","ETHF0:USTF0",1751204226364,5.23885966,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204227051,0.81628,2449.3,2449.2,2.24679]
["bitfinex-derivatives","ETHF0:USTF0",1751204227357,0.81632,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751204227551,4.53970966,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751204227753,3.72338966,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751204228458,0.8163,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751204228657,4.42258966,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204228851,6.28534457,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204229051,6.28534457,2449.4,2449.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751204229052,0.81629,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751204230564,0.81632,2449.2,2449.1,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1751204230766,0.81631,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751204231871,0.6992,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204233163,3.2078,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751204233372,4.0239,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204233566,5.06997752,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204235067,11.40397752,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204235463,0.81612,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751204235761,1.86219752,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751204236067,1.04607752,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751204236268,0.81612,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751204236471,7.74729966,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204236662,15.13897758,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204236969,0.81615,2449.7,2449.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751204237169,0.81615,2449.7,2449.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751204237170,0.81618,2449.6,2449.5,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1751204237470,0.81618,2449.6,2449.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751204237766,1.54468,2449.6,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751204237967,0.81622,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751204238163,0.81622,2449.5,2449.4,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751204238873,0.81622,2449.5,2449.4,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1751204239069,0.81625,2449.4,2449.3,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1751204239271,4.53962966,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751204239573,0.81625,2449.4,2449.3,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751204239772,4.53961966,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751204240070,4.53961966,2449.5,2449.3,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1751204240270,4.53961966,2449.5,2449.3,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1751204240463,0.81625,2449.4,2449.3,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1751204240663,4.53962966,2449.5,2449.3,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1751204240971,0.81625,2449.4,2449.3,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1751204241271,0.81625,2449.4,2449.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751204241467,0.81628,2449.3,2449.2,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1751204241665,4.53966966,2449.3,2449.2,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1751204241865,4.53966966,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751204242263,0.81632,2449.2,2449.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751204242470,4.53969966,2449.3,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751204242667,4.53969966,2449.3,2449.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751204242870,4.53969966,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751204243071,3.72338966,2449.3,2449.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751204243466,4.53968966,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751204244874,0.81627,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751204245373,0.81629,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751204245779,0.81627,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204247669,3.2078,2449.8,2449.1,7.16044966]
["bitfinex-derivatives","ETHF0:USTF0",1751204247874,0.8162,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751204248065,1.87448493,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751204248270,1.05828493,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751204248577,1.05828493,2449.6,2449.5,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751204249171,3.2078,2449.8,2449.5,5.17858966]
["bitfinex-derivatives","ETHF0:USTF0",1751204249383,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204249675,4.266649,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204250876,5.082769,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204251378,4.266649,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204251783,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204252481,4.02392,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204252874,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204253376,4.02392,2449.8,2449.7,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751204253576,3.2078,2449.8,2449.7,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751204255382,7.15007,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204255581,8.2037817,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204255782,8.2037817,2450.0,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751204256081,7.15007,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204256276,8.20381567,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204262180,0.8161,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751204262378,7.15007,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204262579,8.20342905,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204263885,7.38735905,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204264786,8.20340905,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204265485,7.38735905,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204265688,8.20340905,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204266288,7.15005,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204266688,0.81605,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204266988,15.51421966,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204267187,16.55729514,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204269490,0.81607,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751204269784,15.51422966,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204269988,16.55719872,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204272191,13.34939872,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204272391,16.55719872,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204272589,15.82469872,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204274796,15.82467872,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204275290,10.58476906,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204275492,9.5418,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204275693,3.2078,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204276185,3.2078,2450.1,2450.0,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751204277295,4.25176946,2450.1,2450.0,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751204279690,3.2078,2450.1,2450.0,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751204285700,8.79115322,2450.1,2450.0,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751204285896,0.81607,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204286203,1.48437,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204286600,0.6683,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204287607,1.48435,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204289412,1.7122583,2450.0,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751204289708,0.81618,2449.6,2449.5,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751204290306,0.81618,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751204290706,5.22595966,2449.7,2449.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751204290999,5.22595966,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751204291415,4.40978966,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751204292012,5.22593966,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751204292818,4.02393,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204293011,5.06769013,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204296713,0.81615,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204297116,1.49585,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204297816,0.6797,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204298016,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204298222,4.02392,2449.8,2449.7,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751204301226,4.02392,2449.8,2449.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751204301523,0.81615,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204301818,1.49775,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204304620,0.6816,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204304826,1.49775,2449.7,2449.6,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751204305215,7.74732966,2449.8,2449.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751204305427,7.74732966,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204305919,7.74732966,2449.8,2449.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751204306723,7.74732966,2449.8,2449.7,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1751204307228,3.2078,2449.8,2449.7,5.90763966]
["bitfinex-derivatives","ETHF0:USTF0",1751204307419,7.11407,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204307621,8.16032796,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204311237,8.16032796,2450.0,2449.9,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1751204311428,1.86232796,2450.0,2449.9,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1751204312732,5.07012796,2450.0,2449.9,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1751204317836,5.07012796,2450.0,2449.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751204318436,5.07012796,2450.0,2449.9,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1751204319737,5.07012796,2450.0,2449.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751204320242,5.07012796,2450.0,2449.9,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1751204320538,5.07012796,2450.0,2449.9,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1751204326147,1.86232796,2450.0,2449.9,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1751204326353,5.07012796,2450.0,2449.9,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1751204330844,4.25405796,2450.0,2449.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751204331047,0.81612,2449.8,2449.7,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1751204331349,0.81612,2449.8,2449.7,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751204332549,3.72338966,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204332550,4.53949966,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751204332848,5.58177693,2449.9,2449.8,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1751204334250,5.58177693,2449.9,2449.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751204334752,5.58177693,2449.9,2449.8,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1751204343661,1.85835727,2449.9,2449.8,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1751204344360,1.85835727,2449.9,2449.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751204344958,1.85835727,2449.9,2449.8,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1751204350863,3.08249727,2449.9,2449.4,6.45895428]
["bitfinex-derivatives","ETHF0:USTF0",1751204351063,3.42829255,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751204351255,3.42829255,2449.7,2449.6,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1751204351458,3.42829255,2449.7,2449.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751204351659,4.47104708,2449.7,2449.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751204351859,4.47104708,2449.7,2449.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1751204351860,0.81622,2449.5,2449.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1751204352162,0.81625,2449.4,2449.3,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751204352364,0.81628,2449.3,2449.2,5.41875428]
["bitfinex-derivatives","ETHF0:USTF0",1751204353260,0.81628,2449.3,2449.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751204354871,0.81628,2449.3,2449.2,2.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751204356067,0.81628,2449.3,2449.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751204357765,0.81628,2449.3,2449.2,2.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751204358074,0.81628,2449.3,2449.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751204358467,0.81628,2449.3,2449.2,2.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751204358666,0.81628,2449.3,2449.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751204358865,0.81628,2449.3,2449.2,2.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751204359564,1.48148,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204359764,1.48148,2449.4,2449.3,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1751204359972,1.48148,2449.4,2449.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751204360272,0.81628,2449.3,2449.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751204360865,0.81635,2449.1,2449.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751204361066,0.81635,2449.1,2449.0,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1751204361465,0.81635,2449.1,2448.7,11.40165986]
["bitfinex-derivatives","ETHF0:USTF0",1751204361466,0.81645,2448.8,2448.7,4.77356306]
["bitfinex-derivatives","ETHF0:USTF0",1751204361777,0.81655,2448.5,2448.4,3.33471793]
["bitfinex-derivatives","ETHF0:USTF0",1751204362065,0.81655,2448.5,2448.4,1.59983365]
["bitfinex-derivatives","ETHF0:USTF0",1751204362271,0.81655,2448.5,2448.4,3.00924365]
["bitfinex-derivatives","ETHF0:USTF0",1751204362672,3.2078,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751204362870,4.24711195,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751204363272,4.02425,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751204363668,4.02425,2448.8,2448.7,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1751204363864,7.11344,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751204364074,7.11344,2448.9,2448.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751204364570,10.84684912,2448.9,2448.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751204366271,0.81645,2448.8,2448.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751204366473,4.02425,2448.8,2448.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751204367968,4.69965,2448.8,2448.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751204368178,4.69965,2448.8,2448.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751204368479,4.69965,2448.8,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204368480,3.8832,2448.8,2448.4,0.90012365]
["bitfinex-derivatives","ETHF0:USTF0",1751204368778,0.8165,2448.7,2448.4,2.15506365]
["bitfinex-derivatives","ETHF0:USTF0",1751204368978,10.32027,2448.8,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751204369173,4.02425,2448.8,2448.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751204369476,10.32025,2448.8,2448.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751204369773,9.5038,2448.8,2448.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751204370982,0.81641,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751204371279,6.296,2449.0,2448.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751204371481,0.81638,2449.0,2448.9,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1751204371778,7.11238,2449.0,2448.9,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1751204372074,0.81638,2449.0,2448.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751204372275,7.11238,2449.0,2448.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751204373175,0.81642,2448.9,2448.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751204373370,4.54982912,2448.9,2448.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751204374777,4.54982912,2448.9,2448.8,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1751204374778,6.296,2448.9,2448.8,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1751204375079,6.296,2448.9,2448.8,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1751204375379,7.11242,2448.9,2448.8,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1751204375571,0.81642,2448.9,2448.8,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1751204375772,7.11241,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751204375980,7.11241,2449.0,2448.9,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1751204378667,4.02417,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751204378874,10.32017,2449.1,2449.0,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1751204379380,4.02417,2449.1,2449.0,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1751204379570,10.32017,2449.1,2449.0,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1751204380279,10.32017,2449.1,2449.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751204380673,10.32017,2449.1,2449.0,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751204380979,4.02417,2449.1,2449.0,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751204381186,10.32017,2449.1,2449.0,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751204382376,3.2078,2449.1,2449.0,6.71258912]
["bitfinex-derivatives","ETHF0:USTF0",1751204382980,6.296,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751204383181,6.296,2449.2,2449.1,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1751204384085,7.11232,2449.2,2449.1,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1751204385187,6.296,2449.2,2449.1,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1751204385386,3.2078,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204385682,3.2078,2449.4,2449.3,4.54968912]
["bitfinex-derivatives","ETHF0:USTF0",1751204386085,3.2078,2449.4,2449.3,6.01268912]
["bitfinex-derivatives","ETHF0:USTF0",1751204389584,0.8162,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751204389774,0.81617,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751204390176,3.2078,2450.1,2449.5,8.98174912]
["bitfinex-derivatives","ETHF0:USTF0",1751204390376,1.03978336,2450.0,2449.7,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204390572,7.75723912,2450.1,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751204390773,1.03981855,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751204391484,1.03981855,2450.0,2449.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751204391674,1.03981855,2450.0,2449.9,5.22866912]
["bitfinex-derivatives","ETHF0:USTF0",1751204391881,3.2078,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204392083,4.24730307,2450.1,2450.0,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1751204393189,1.03950307,2450.1,2450.0,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1751204393383,3.73340912,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204393589,1.0390883,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204394281,9.5028,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204394483,10.54102852,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204394882,3.2078,2450.5,2450.4,2.28132]
["bitfinex-derivatives","ETHF0:USTF0",1751204396487,4.46170912,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204396488,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204396790,4.24507434,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204397181,5.06085434,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751204397376,4.02358,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204397582,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204398382,3.2078,2450.9,2450.8,2.20148]
["bitfinex-derivatives","ETHF0:USTF0",1751204400486,3.2078,2450.9,2450.7,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1751204400687,0.81584,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204400991,4.54920912,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751204401580,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751204401887,1.53993,2450.7,2450.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751204402095,0.81588,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751204402603,6.94120912,2450.6,2450.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751204402892,0.81606,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204403086,0.81606,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204403705,0.81603,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204403884,0.81607,2450.0,2449.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751204404087,0.81608,2449.9,2449.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751204404286,0.81608,2449.9,2449.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1751204404485,0.81607,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204405384,0.81604,2450.1,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751204405790,0.81604,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751204405997,0.81603,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751204406289,2.20888,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204406491,1.3929,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204406692,2.20888,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204406998,0.81598,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204407494,10.33077,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204407690,3.2078,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204408087,4.02375,2450.3,2450.2,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751204409198,0.81598,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204409399,0.81602,2450.1,2450.0,1.54474]
["bitfinex-derivatives","ETHF0:USTF0",1751204409596,1.5314,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204410600,4.02376,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204410995,3.2078,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204412300,3.2078,2450.3,2450.2,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1751204412501,7.12288,2450.6,2450.2,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1751204412502,0.81588,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204413401,10.33064,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204414099,9.5148,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204414603,10.33062,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204414804,10.33062,2450.7,2450.6,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1751204416003,10.33062,2450.7,2450.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751204416211,0.81585,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751204416393,0.81585,2450.6,2450.5,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1751204416904,10.33064,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204418609,10.33062,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204420802,0.81585,2450.6,2450.5,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1751204422705,0.81585,2450.6,2450.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751204423512,0.81585,2450.6,2450.5,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1751204424311,1.86078543,2450.6,2450.5,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1751204424910,0.81588,2450.5,2450.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751204425204,1.50338,2450.5,2450.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751204426609,0.81592,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751204427309,0.81595,2450.3,2450.2,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1751204427612,0.81595,2450.3,2450.2,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1751204428505,0.81594,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751204434818,1.50341,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204435014,2.54882527,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204435516,0.81591,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204437011,3.2078,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204437907,4.02365,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204438716,7.98695694,2450.6,2450.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751204438920,0.81595,2450.4,2450.3,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1751204442821,0.81595,2450.4,2450.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751204443115,0.81595,2450.3,2450.2,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1751204444621,0.6996,2450.5,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751204444622,0.81594,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751204445120,0.81594,2450.4,2450.3,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1751204445422,1.51551,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204445619,0.81591,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204446122,4.02368,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204446313,5.06954302,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204447922,0.81588,2450.5,2450.4,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1751204448319,4.02367,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204448519,5.06970139,2450.6,2450.5,2.26608]
["bitfinex-derivatives","ETHF0:USTF0",1751204448726,5.06970139,2450.6,2450.5,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1751204449523,1.86190139,2450.6,2450.5,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1751204449726,5.06970139,2450.6,2450.5,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1751204454228,5.06970139,2450.6,2450.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1751204463531,10.02692051,2450.6,2450.1,3.25115428]
["bitfinex-derivatives","ETHF0:USTF0",1751204463739,0.81595,2450.3,2450.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751204464743,0.81595,2450.3,2450.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751204467241,0.81595,2450.3,2450.2,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1751204468546,0.81594,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204468842,0.81594,2450.4,2450.3,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1751204470331,0.8159,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751204470535,1.86194763,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751204470735,1.86194763,2450.5,2450.4,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751204470939,1.86194763,2450.5,2450.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1751204471143,1.86194763,2450.5,2450.4,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751204475333,1.04604763,2450.5,2450.4,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751204475538,1.86192763,2450.5,2450.4,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751204476241,1.04604763,2450.5,2450.4,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751204476546,4.02365,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204476745,5.06876602,2450.6,2450.5,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751204479945,4.25291602,2450.6,2450.5,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751204480144,5.06876602,2450.6,2450.5,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751204480947,4.25291602,2450.6,2450.5,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751204481150,4.25291602,2450.6,2450.5,5.96938912]
["bitfinex-derivatives","ETHF0:USTF0",1751204481352,3.2078,2450.6,2450.5,5.96938912]
["bitfinex-derivatives","ETHF0:USTF0",1751204481544,3.2078,2450.6,2450.5,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751204483053,3.2078,2450.6,2450.5,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1751204483753,4.02365,2450.6,2450.5,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1751204484552,3.2078,2450.6,2450.5,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1751204486549,3.2078,2450.6,2450.5,6.65528912]
["bitfinex-derivatives","ETHF0:USTF0",1751204488152,0.81575,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204488153,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204488353,4.25221379,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204489244,3.2078,2450.9,2450.8,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1751204492855,0.81571,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751204493052,1.85938372,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751204493352,1.04367372,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751204493549,3.2078,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204493746,4.25120386,2451.2,2451.1,4.54908912]
["bitfinex-derivatives","ETHF0:USTF0",1751204494246,1.04340386,2451.2,2451.1,5.27918912]
["bitfinex-derivatives","ETHF0:USTF0",1751204494854,0.81565,2451.2,2451.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751204495048,1.85891987,2451.2,2451.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751204495349,0.81565,2451.2,2451.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751204495854,0.81565,2451.2,2451.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751204496047,0.81568,2451.1,2451.0,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751204501859,0.81572,2451.0,2450.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751204502049,0.81579,2450.8,2450.7,7.83778]
["bitfinex-derivatives","ETHF0:USTF0",1751204502353,0.81578,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751204503557,1.53264,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204504459,0.7169,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204505346,0.8157,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204505960,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751204509669,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204510167,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751204510368,0.81574,2451.0,2450.9,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1751204513072,6.94120912,2451.2,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204513263,0.81568,2451.1,2451.0,2.97048]
["bitfinex-derivatives","ETHF0:USTF0",1751204515064,3.2078,2451.2,2451.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751204515271,0.81568,2451.1,2451.0,2.97048]
["bitfinex-derivatives","ETHF0:USTF0",1751204516968,1.85811466,2451.1,2451.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751204518472,1.04243466,2451.1,2451.0,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1751204518673,3.2078,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204518975,4.25056127,2451.2,2451.1,4.54908912]
["bitfinex-derivatives","ETHF0:USTF0",1751204519177,4.25056127,2451.2,2451.1,6.01048912]
["bitfinex-derivatives","ETHF0:USTF0",1751204519981,5.06621127,2451.2,2451.1,6.01048912]
["bitfinex-derivatives","ETHF0:USTF0",1751204520275,4.25056127,2451.2,2451.1,6.01048912]
["bitfinex-derivatives","ETHF0:USTF0",1751204520574,5.06621127,2451.2,2451.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1751204520969,4.25056127,2451.2,2451.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1751204522276,1.04276127,2451.2,2451.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1751204525678,0.95919762,2451.2,2451.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1751204525978,4.02334,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751204526569,0.81561,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204526766,3.73340912,2451.5,2451.1,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1751204526979,0.685,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751204528073,0.81565,2451.2,2451.1,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1751204528470,1.50064,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751204530487,0.81565,2451.2,2451.1,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751204530672,0.81565,2451.2,2451.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751204530977,0.81568,2451.1,2451.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1751204531977,0.81568,2451.1,2451.0,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1751204532180,0.81572,2451.0,2450.9,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1751204532384,0.81572,2451.0,2450.9,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1751204532893,0.8157,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204534582,0.8157,2451.1,2451.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1751204534883,8.33580912,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751204534884,0.81567,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751204535474,0.81568,2451.1,2451.0,2.25599]
["bitfinex-derivatives","ETHF0:USTF0",1751204535685,0.81568,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204537077,0.8157,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204538191,1.85936463,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204541396,1.04366463,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204541594,1.04366463,2451.1,2451.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751204541896,1.85934463,2451.1,2451.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751204542099,0.81572,2451.0,2450.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751204542396,1.49842,2451.0,2450.9,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1751204543597,2.54215387,2451.0,2450.9,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1751204544200,1.49842,2451.0,2450.9,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1751204544403,1.04372058,2451.0,2450.9,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1751204544701,0.81568,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204544702,1.49838,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204544893,0.8157,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204545092,1.85939124,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204546201,5.06719124,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204548299,4.25149124,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204548801,5.06717124,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204550102,4.25149124,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204550507,5.06717124,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751204550703,0.81572,2451.0,2450.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751204550899,4.77692473,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204551100,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751204551403,4.54921912,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204551608,3.73340912,2450.8,2450.5,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751204551999,4.54920912,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751204552200,0.81583,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751204552999,0.81583,2450.7,2450.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1751204554099,0.81583,2450.7,2450.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751204554410,15.02346739,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204554605,3.73340912,2450.4,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204554807,1.49976,2450.3,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204555107,1.49976,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204556698,0.6838,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204560105,3.8916,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204564413,4.70755,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204567017,1.49975,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204567316,4.70755,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204567810,3.8916,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204569415,4.70755,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204571922,3.8916,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204572217,3.2078,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204573519,4.02375,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204575022,3.2078,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204576514,4.02375,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204576714,3.2078,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204577318,9.4998,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204577518,10.54036837,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204577923,10.54036837,2450.6,2450.5,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1751204583929,0.81588,2450.5,2450.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751204584127,1.85644837,2450.5,2450.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751204585521,1.85644837,2450.5,2450.4,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1751204589035,1.85644837,2450.5,2450.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751204589332,0.81592,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751204589536,0.81595,2450.3,2450.2,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1751204589938,1.54124,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204590235,0.81595,2450.3,2450.2,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1751204590423,0.81595,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204594542,0.81598,2450.2,2450.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751204595029,0.81598,2450.2,2450.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751204595227,0.81598,2450.2,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204596034,0.81598,2450.2,2450.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751204596535,0.81598,2450.2,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204599537,0.81598,2450.2,2450.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751204599938,0.81598,2450.2,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204600136,0.81598,2450.2,2450.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751204601438,0.81598,2450.2,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204603639,1.85936981,2450.2,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204604641,1.04338981,2450.2,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204606856,3.2078,2450.3,2450.1,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751204607051,0.81593,2450.4,2450.2,5.09220912]
["bitfinex-derivatives","ETHF0:USTF0",1751204607258,0.81593,2450.4,2450.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1751204607558,1.85922599,2450.4,2450.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1751204607853,1.04329599,2450.4,2450.3,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1751204611459,0.81589,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204611659,1.85925074,2450.5,2450.4,5.88152912]
["bitfinex-derivatives","ETHF0:USTF0",1751204611859,1.85925074,2450.5,2450.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751204612060,1.85925074,2450.5,2450.4,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1751204613750,1.04336074,2450.5,2450.4,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1751204614155,1.85924074,2450.5,2450.4,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1751204618559,1.85924074,2450.5,2450.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751204619058,0.81595,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751204620660,1.50244,2450.4,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751204621060,1.50244,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204621363,2.54529669,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204622560,0.81595,2450.3,2450.2,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751204622962,1.50244,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204623162,2.54526609,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204627464,1.04282609,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204627865,1.04282609,2450.4,2450.3,2.99715]
["bitfinex-derivatives","ETHF0:USTF0",1751204628464,0.81588,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204628966,1.85910776,2450.5,2450.4,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1751204629262,2.52770776,2450.5,2450.4,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1751204629664,1.71182776,2450.5,2450.4,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1751204630968,2.52770776,2450.5,2450.4,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1751204631167,1.71182776,2450.5,2450.4,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1751204631366,2.52770776,2450.5,2450.4,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1751204632869,0.81592,2450.4,2450.3,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1751204633172,5.06694776,2450.4,2450.3,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1751204633665,5.06694776,2450.4,2450.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751204633666,4.25102776,2450.4,2450.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751204633875,1.04322776,2450.3,2450.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1751204634565,1.85919776,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204634866,1.85919776,2450.3,2450.1,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751204635065,0.81597,2450.3,2450.1,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751204635465,0.81597,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204635667,1.85931709,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204636262,0.81598,2450.2,2450.1,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751204637672,0.81597,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751204637969,0.81598,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204638270,1.7310922,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751204638662,1.7310922,2450.2,2450.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751204639373,1.0432922,2450.2,2450.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751204639670,4.71154,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204639867,5.75486469,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204641569,5.75486469,2450.4,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751204641773,1.04332469,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751204644380,1.04332469,2450.3,2450.2,4.54936912]
["bitfinex-derivatives","ETHF0:USTF0",1751204644673,3.2078,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204644865,4.25120058,2450.4,2450.3,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1751204645065,4.25120058,2450.4,2450.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751204650772,1.04340058,2450.4,2450.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751204650972,9.4928,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204651177,11.35217085,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204651381,10.53635085,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204651578,10.53635085,2450.7,2450.6,2.88065]
["bitfinex-derivatives","ETHF0:USTF0",1751204653684,14.26975997,2450.7,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751204653979,0.81592,2450.4,2450.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751204654283,0.81592,2450.4,2450.3,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751204654483,0.81592,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204654882,1.85482523,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204656084,1.03890523,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204656287,1.85482523,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204657687,1.03890523,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204658788,1.85482523,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204660087,1.03890523,2450.4,2450.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751204661990,7.64550912,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204661991,3.2078,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204662288,4.2470088,2450.6,2450.5,4.54928912]
["bitfinex-derivatives","ETHF0:USTF0",1751204662590,4.2470088,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204662889,5.0628588,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204663087,5.0628588,2450.6,2450.5,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751204663587,4.2470088,2450.6,2450.5,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751204663786,3.2078,2450.9,2450.6,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1751204664000,1.03928572,2450.8,2450.7,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1751204665391,1.03928572,2450.8,2450.7,5.99952912]
["bitfinex-derivatives","ETHF0:USTF0",1751204665598,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204665889,3.2078,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204666097,4.24503058,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204666592,4.24503058,2451.2,2451.1,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1751204669393,3.2078,2451.2,2451.1,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1751204671891,0.81562,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751204672092,0.81562,2451.3,2451.2,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1751204672294,0.81561,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204672496,0.81562,2451.3,2451.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751204673194,0.81561,2451.4,2451.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751204673491,0.81561,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204673691,1.85006428,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204673891,1.03445428,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204674097,1.85003428,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204674991,0.81558,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204675496,0.81558,2451.4,2451.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751204675792,0.81562,2451.3,2451.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751204676291,0.81561,2451.4,2451.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751204676488,10.1839,2451.5,2451.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751204676684,0.81558,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751204676885,10.1839,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204677088,9.4918,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204678291,0.81558,2451.4,2451.3,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1751204678490,0.81558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751204678695,10.30737,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204679985,10.30737,2451.5,2451.2,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204680188,9.4918,2451.5,2451.2,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204681095,9.4918,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204681300,10.30735,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204681602,9.4918,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204681799,10.30735,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204682998,0.81561,2451.4,2451.2,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204683187,0.81561,2451.4,2451.3,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1751204684092,10.30738,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204684295,0.81558,2451.4,2451.3,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1751204684492,0.81566,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204684688,3.73340912,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204684895,3.73340912,2450.8,2450.4,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1751204685102,0.81592,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204685297,3.73340912,2450.4,2450.1,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204685604,0.81602,2450.1,2450.0,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204685903,3.73340912,2450.2,2450.0,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204686093,0.81602,2450.1,2450.0,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204686293,5.27460912,2450.2,2450.0,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204686599,5.27460912,2450.2,2450.0,4.0710026]
["bitfinex-derivatives","ETHF0:USTF0",1751204686900,5.27460912,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751204687501,0.7252,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751204688800,0.7252,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204690401,1.54118,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204690698,1.54118,2450.2,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751204692003,1.54118,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204692301,0.7252,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204692595,0.7252,2450.2,2449.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751204692795,0.7252,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204693500,1.54118,2450.2,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751204694498,0.7252,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204694900,1.54118,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204695103,0.7252,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204696102,5.07680912,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204696103,6.283,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204696399,3.2078,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204697812,3.2078,2450.5,2450.4,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1751204698193,3.2078,2450.5,2450.4,5.95962912]
["bitfinex-derivatives","ETHF0:USTF0",1751204698395,3.2078,2450.5,2450.4,6.62972912]
["bitfinex-derivatives","ETHF0:USTF0",1751204700500,3.2078,2450.5,2450.4,2.89632]
["bitfinex-derivatives","ETHF0:USTF0",1751204701398,18.22420912,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204701599,3.2078,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751204702199,9.5878,2450.5,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204702598,10.40371,2450.5,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204702997,10.4037,2450.5,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204703196,10.4037,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204703602,4.0237,2450.5,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751204703794,0.81592,2450.4,2450.3,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1751204703997,4.02371,2450.5,2450.3,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1751204704501,3.2078,2450.5,2450.4,4.54932912]
["bitfinex-derivatives","ETHF0:USTF0",1751204704692,3.2078,2450.5,2450.4,5.87882912]
["bitfinex-derivatives","ETHF0:USTF0",1751204704898,3.2078,2450.5,2450.4,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1751204705906,6.94120912,2450.5,2450.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751204706126,4.54932912,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751204706403,3.2078,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751204707802,3.2078,2450.5,2450.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1751204709294,7.19577,2450.9,2450.4,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1751204709295,9.5878,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204709606,10.62992721,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204710103,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751204710306,7.113,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204710606,8.15554668,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204710801,1.77554668,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204711205,1.77582072,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204713211,1.04282072,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204713398,4.02345,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204713602,5.06677643,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204714002,4.25112643,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204714205,5.06677643,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204714408,1.04332643,2451.1,2451.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751204714605,1.85900643,2451.1,2451.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751204715405,1.85900643,2451.1,2451.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751204715609,0.81572,2451.0,2450.9,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1751204716912,0.81572,2451.0,2450.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751204717714,5.24471912,2451.1,2450.9,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751204717911,4.71406,2451.2,2450.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751204718113,9.5868,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204718410,11.44393694,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204719709,5.06493694,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204720406,4.24928694,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204720612,4.02345,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204721313,3.2078,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204721514,4.02345,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204722712,0.81568,2451.1,2451.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751204723720,3.2078,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751204723919,4.24836033,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751204724214,4.24836033,2451.5,2451.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751204724418,3.2078,2451.5,2451.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751204724713,3.2078,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204725015,4.24825959,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204725416,5.06380959,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204725718,4.02335,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204726514,3.2078,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204727412,4.02335,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204727613,3.2078,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751204728530,3.2078,2451.5,2451.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751204728821,0.81558,2451.4,2451.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751204729420,0.81558,2451.4,2451.3,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1751204729918,0.81558,2451.4,2451.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751204730120,7.03897,2451.4,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751204730315,3.73340912,2451.1,2450.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751204730525,0.81577,2450.9,2450.8,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1751204731123,0.81574,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204731324,0.81574,2451.0,2450.8,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1751204732222,0.81574,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204732826,0.81574,2451.0,2450.8,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1751204733126,0.81575,2450.9,2450.8,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1751204733424,0.81573,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204734125,0.7008,2451.1,2450.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751204734426,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751204736825,0.81575,2450.9,2450.8,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1751204737123,0.81575,2450.9,2450.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751204737324,0.81575,2450.9,2450.8,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1751204739028,0.7008,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751204739231,0.81572,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751204739424,0.81572,2451.0,2450.9,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1751204739629,1.5165,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751204739819,1.5165,2451.1,2451.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1751204740226,1.51648,2451.1,2451.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1751204740420,7.20068,2451.1,2451.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1751204741524,0.81568,2451.1,2451.0,5.93912912]
["bitfinex-derivatives","ETHF0:USTF0",1751204741733,10.40846,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204741921,10.40846,2451.2,2451.1,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1751204742122,10.40846,2451.2,2451.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751204743332,10.40846,2451.2,2451.1,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1751204743925,9.5928,2451.2,2451.1,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1751204744125,6.385,2451.2,2451.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1751204744324,0.81563,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751204744626,8.24261193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204746536,1.85761193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204746733,8.24261193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204747035,1.85761193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204747235,8.24261193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204747736,1.85761193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204748235,8.24261193,2451.3,2451.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751204750141,8.24261193,2451.3,2451.2,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1751204750338,1.04198193,2451.3,2451.2,5.97335912]
["bitfinex-derivatives","ETHF0:USTF0",1751204750838,7.2006,2451.4,2451.2,5.97335912]
["bitfinex-derivatives","ETHF0:USTF0",1751204751136,7.2006,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204751334,8.24360451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204751537,1.85860451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204751737,8.24360451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204752341,1.85860451,2451.4,2451.3,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1751204752637,8.24360451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204757841,11.45140451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204760240,5.06640451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204760436,11.45040451,2451.4,2451.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751204762042,0.81565,2451.2,2451.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751204762239,0.81574,2451.0,2450.8,5.42507]
["bitfinex-derivatives","ETHF0:USTF0",1751204762544,0.81574,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204762745,0.81574,2451.0,2450.9,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1751204765745,0.81574,2451.0,2450.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751204768941,0.81575,2450.9,2450.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751204769147,0.81569,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751204769348,7.15868,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751204769646,7.15868,2451.2,2451.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751204769647,8.20356312,2451.2,2451.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751204769947,8.20356312,2451.2,2451.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751204771350,8.20356312,2451.2,2451.1,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1751204774756,8.20356312,2451.2,2451.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751204775151,0.81572,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751204775353,0.81572,2451.0,2450.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1751204776050,0.81572,2451.0,2450.9,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1751204778158,0.81575,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204778349,0.81575,2450.9,2450.8,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751204778848,0.81575,2450.9,2450.8,5.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751204779557,0.81575,2450.9,2450.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751204780053,0.81585,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204780248,10.79710912,2450.9,2450.5,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1751204780457,0.81585,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204780758,0.81585,2450.6,2450.5,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1751204781463,0.81585,2450.6,2450.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751204783158,0.81585,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204784460,12.83651912,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204784461,0.81585,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204784664,0.81585,2450.7,2450.5,5.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751204784865,0.81585,2450.7,2450.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751204785363,0.81585,2450.7,2450.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751204785759,7.0637,2450.9,2450.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751204785760,6.344,2450.9,2450.6,5.85920912]
["bitfinex-derivatives","ETHF0:USTF0",1751204785966,1.86121243,2450.8,2450.7,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1751204786457,1.04541243,2450.8,2450.7,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1751204786656,1.04541243,2450.8,2450.7,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751204787068,1.86119243,2450.8,2450.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1751204789361,0.81582,2450.7,2450.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751204789557,0.81585,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204791169,0.81585,2450.6,2450.5,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1751204791368,0.81585,2450.6,2450.5,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1751204792669,1.49384,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751204792870,2.539033,2450.7,2450.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1751204793070,2.539033,2450.7,2450.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751204793270,1.49384,2450.7,2450.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751204794266,0.81584,2450.7,2450.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751204795767,1.86094921,2450.7,2450.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751204801590,0.81584,2450.7,2450.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751204802783,1.86078218,2450.7,2450.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751204805693,1.86078218,2450.7,2450.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751204805996,1.86078218,2450.7,2450.3,8.47223912]
["bitfinex-derivatives","ETHF0:USTF0",1751204805997,0.81591,2450.5,2450.3,8.47223912]
["bitfinex-derivatives","ETHF0:USTF0",1751204806196,0.81591,2450.5,2450.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751204806389,0.81591,2450.5,2450.4,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1751204806790,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751204807093,0.81587,2450.6,2450.5,5.23318912]
["bitfinex-derivatives","ETHF0:USTF0",1751204807293,1.87457461,2450.6,2450.5,5.23318912]
["bitfinex-derivatives","ETHF0:USTF0",1751204808599,1.87457461,2450.6,2450.5,4.41730912]
["bitfinex-derivatives","ETHF0:USTF0",1751204808901,1.87457461,2450.6,2450.5,5.23318912]
["bitfinex-derivatives","ETHF0:USTF0",1751204809103,1.87457461,2450.6,2450.5,6.68918912]
["bitfinex-derivatives","ETHF0:USTF0",1751204809620,1.87457461,2450.6,2450.5,5.87330912]
["bitfinex-derivatives","ETHF0:USTF0",1751204810600,1.87457461,2450.6,2450.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751204814505,1.87455461,2450.6,2450.5,5.87330912]
["bitfinex-derivatives","ETHF0:USTF0",1751204815003,1.87455461,2450.6,2450.5,6.68918912]
["bitfinex-derivatives","ETHF0:USTF0",1751204816400,1.87455461,2450.6,2450.5,5.87330912]
["bitfinex-derivatives","ETHF0:USTF0",1751204816605,1.87455461,2450.6,2450.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751204821210,0.81591,2450.4,2450.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751204821409,0.81598,2450.2,2450.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751204821705,0.81598,2450.2,2450.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751204823508,7.75718912,2450.2,2450.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751204824006,0.81611,2449.8,2449.7,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204824202,0.81611,2449.8,2449.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751204825110,1.87537786,2449.8,2449.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751204825302,1.87438983,2449.8,2449.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751204825698,1.87438983,2449.8,2449.7,6.70945912]
["bitfinex-derivatives","ETHF0:USTF0",1751204825699,1.05827983,2449.8,2449.7,6.70945912]
["bitfinex-derivatives","ETHF0:USTF0",1751204825900,7.13409,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751204826100,8.19240253,2449.9,2449.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751204827406,7.37631253,2449.9,2449.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751204827601,3.73340912,2449.7,2449.2,7.75749912]
["bitfinex-derivatives","ETHF0:USTF0",1751204827804,3.73340912,2449.7,2449.2,8.47519912]
["bitfinex-derivatives","ETHF0:USTF0",1751204828112,0.81626,2449.4,2449.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751204830708,6.305,2449.5,2449.3,5.07640912]
["bitfinex-derivatives","ETHF0:USTF0",1751204830913,7.12123,2449.5,2449.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751204831815,0.81623,2449.5,2449.4,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751204832124,7.12223,2449.5,2449.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751204832414,7.12221,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751204832614,7.12221,2449.6,2449.5,4.54961912]
["bitfinex-derivatives","ETHF0:USTF0",1751204833013,0.81621,2449.6,2449.5,4.54961912]
["bitfinex-derivatives","ETHF0:USTF0",1751204833613,0.81621,2449.6,2449.5,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204834114,0.81621,2449.6,2449.5,5.08940912]
["bitfinex-derivatives","ETHF0:USTF0",1751204834715,0.81621,2449.6,2449.5,5.90561912]
["bitfinex-derivatives","ETHF0:USTF0",1751204835116,0.81621,2449.6,2449.5,5.08940912]
["bitfinex-derivatives","ETHF0:USTF0",1751204835907,0.81621,2449.6,2449.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751204836716,7.12217,2449.7,2449.5,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1751204837117,7.12217,2449.7,2449.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751204841828,7.12215,2449.7,2449.6,2.96398]
["bitfinex-derivatives","ETHF0:USTF0",1751204842119,7.12215,2449.7,2449.6,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751204842313,6.306,2449.7,2449.6,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751204842517,7.12215,2449.7,2449.6,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751204844024,7.12215,2449.7,2449.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751204844522,7.80355,2449.7,2449.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751204845223,7.80355,2449.7,2449.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751204846227,0.81625,2449.4,2449.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751204846427,0.81625,2449.4,2449.3,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751204847428,0.81625,2449.4,2449.3,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1751204847829,0.81624,2449.5,2449.3,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1751204848125,0.81624,2449.5,2449.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751204849224,0.81619,2449.6,2449.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751204849428,7.12219,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751204849930,7.12217,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751204850130,7.12217,2449.7,2449.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751204850831,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751204851127,4.02391,2449.8,2449.7,5.22095912]
["bitfinex-derivatives","ETHF0:USTF0",1751204851326,4.2654845,2449.8,2449.7,5.22095912]
["bitfinex-derivatives","ETHF0:USTF0",1751204852227,5.0815945,2449.8,2449.7,5.22095912]
["bitfinex-derivatives","ETHF0:USTF0",1751204852426,4.02391,2449.8,2449.7,5.22095912]
["bitfinex-derivatives","ETHF0:USTF0",1751204853323,4.26696524,2449.8,2449.7,5.22095912]
["bitfinex-derivatives","ETHF0:USTF0",1751204854128,5.08307524,2449.8,2449.7,5.22095912]
["bitfinex-derivatives","ETHF0:USTF0",1751204854328,5.08307524,2449.8,2449.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751204855332,0.81625,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751204855530,0.81625,2449.4,2449.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751204855829,0.81625,2449.4,2449.3,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1751204856334,0.81625,2449.4,2449.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751204861530,0.81625,2449.4,2448.9,7.75759912]
["bitfinex-derivatives","ETHF0:USTF0",1751204861531,1.06027333,2449.4,2448.9,7.75759912]
["bitfinex-derivatives","ETHF0:USTF0",1751204861736,0.81638,2449.1,2449.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751204863238,0.81638,2449.1,2449.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751204863735,0.81638,2449.1,2449.0,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1751204864436,0.81638,2449.1,2449.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751204871036,0.81638,2449.1,2449.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751204871644,0.81641,2448.9,2448.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751204871844,0.81641,2448.9,2448.8,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751204884453,2.75748,2449.0,2448.5,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204884653,2.75748,2449.0,2448.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751204884654,0.81651,2448.7,2448.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751204885546,1.54151,2448.7,2448.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751204887954,0.81651,2448.6,2448.5,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751204888250,0.81651,2448.6,2448.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751204889059,0.81651,2448.6,2448.5,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751204889248,0.81651,2448.6,2448.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751204890760,0.81651,2448.6,2448.5,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751204890955,0.81651,2448.6,2448.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751204891358,0.81651,2448.6,2448.5,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751204892964,0.81651,2448.6,2448.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751204893158,0.81651,2448.6,2448.5,2.96585]
["bitfinex-derivatives","ETHF0:USTF0",1751204896261,0.81651,2448.6,2448.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751204899163,0.81655,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204899471,4.02435,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204899762,6.306,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751204899984,6.306,2448.7,2448.5,5.15900912]
["bitfinex-derivatives","ETHF0:USTF0",1751204900161,7.12248,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751204900456,8.16792156,2448.7,2448.6,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1751204900658,7.12248,2448.7,2448.6,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1751204900951,3.2078,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751204901157,1.04543458,2448.8,2448.7,5.98628912]
["bitfinex-derivatives","ETHF0:USTF0",1751204901366,0.81629,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751204901566,1.86176657,2449.3,2449.2,4.54969912]
["bitfinex-derivatives","ETHF0:USTF0",1751204903071,1.04547657,2449.3,2449.0,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204903366,0.81632,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751204903562,0.8163,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751204903764,1.86194923,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751204903960,0.81635,2449.1,2449.0,4.54976912]
["bitfinex-derivatives","ETHF0:USTF0",1751204904163,0.81638,2449.0,2448.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751204905263,3.73340912,2449.0,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751204905566,0.8165,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751204907869,0.8165,2448.7,2448.5,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1751204908070,0.81651,2448.6,2448.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751204908371,0.81655,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204908563,12.73211797,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204909266,5.06521797,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204909472,11.37121797,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204909672,4.24866797,2448.5,2448.4,0.90014365]
["bitfinex-derivatives","ETHF0:USTF0",1751204909868,3.2078,2448.5,2448.4,0.90014365]
["bitfinex-derivatives","ETHF0:USTF0",1751204910375,3.2078,2448.5,2448.4,1.62294365]
["bitfinex-derivatives","ETHF0:USTF0",1751204910965,4.02435,2448.5,2448.4,0.80636365]
["bitfinex-derivatives","ETHF0:USTF0",1751204913476,4.02435,2448.5,2448.4,2.31364365]
["bitfinex-derivatives","ETHF0:USTF0",1751204913672,4.02435,2448.5,2448.4,1.49706365]
["bitfinex-derivatives","ETHF0:USTF0",1751204913873,4.02435,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204914172,4.69405,2448.5,2448.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751204914370,0.81668,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204914672,0.81668,2448.1,2448.0,4.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751204914874,7.12366,2448.2,2448.0,4.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751204915072,0.81668,2448.1,2448.0,4.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751204915478,7.12367,2448.2,2448.0,4.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751204915671,7.12367,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204915973,6.307,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204916977,7.12365,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204917670,6.307,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204918171,0.81668,2448.1,2448.0,4.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751204918775,0.81668,2448.1,2448.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751204918971,7.12367,2448.2,2448.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751204919275,0.81668,2448.1,2448.0,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1751204920272,7.12367,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204920478,7.12367,2448.2,2448.1,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751204920976,6.307,2448.2,2448.1,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751204921279,6.331,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751204921475,6.331,2448.3,2448.2,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1751204922580,0.81661,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751204922775,7.14761,2448.4,2448.3,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1751204922966,0.81661,2448.4,2448.3,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1751204923175,9.5388,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204923370,9.5388,2448.5,2448.4,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1751204923678,9.5388,2448.5,2448.4,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751204924487,10.35536,2448.5,2448.4,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751204925184,9.5388,2448.5,2448.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751204925480,0.81661,2448.3,2448.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751204925680,0.81661,2448.3,2448.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751204926381,0.81661,2448.3,2448.2,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1751204926583,0.81661,2448.3,2448.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751204926977,1.49061,2448.3,2448.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751204927283,1.49061,2448.3,2448.2,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1751204927284,0.81661,2448.3,2448.2,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1751204927481,0.81661,2448.3,2448.2,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1751204929491,0.81661,2448.3,2448.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751204929891,0.81661,2448.3,2448.2,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1751204930193,0.81661,2448.3,2448.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751204930490,0.81661,2448.3,2448.2,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1751204930994,0.8166,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751204931293,7.1476,2448.4,2448.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1751204931479,0.8166,2448.4,2448.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1751204933588,9.5388,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204933589,4.02437,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204933789,4.02437,2448.5,2448.4,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751204934090,5.06263529,2448.5,2448.4,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751204934293,5.06263529,2448.5,2448.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751204935595,0.81658,2448.4,2448.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751204935788,0.81661,2448.3,2448.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751204936189,0.81665,2448.2,2448.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751204937706,0.81668,2448.1,2448.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751204937910,0.81671,2448.0,2447.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751204938109,0.81675,2447.9,2447.8,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1751204939104,4.55015912,2447.9,2447.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751204939306,3.73340912,2447.9,2447.6,3.9560626]
["bitfinex-derivatives","ETHF0:USTF0",1751204939510,0.81681,2447.7,2447.6,3.9560626]
["bitfinex-derivatives","ETHF0:USTF0",1751204939805,0.81681,2447.7,2447.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751204940206,6.44092912,2448.0,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751204940207,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751204940509,0.81677,2447.9,2447.7,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1751204940703,0.81677,2447.9,2447.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751204941614,0.81677,2447.9,2447.8,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751204942113,1.85704472,2447.9,2447.8,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751204942502,1.04027472,2447.9,2447.8,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751204942911,0.81663,2448.3,2447.8,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751204943113,1.03977343,2448.2,2448.1,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751204943312,1.03977343,2448.2,2448.1,4.55008912]
["bitfinex-derivatives","ETHF0:USTF0",1751204943916,10.35537,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204944115,4.24806139,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204944709,4.24806139,2448.5,2448.4,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1751204945915,1.04026139,2448.5,2448.4,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1751204946210,9.5388,2448.9,2448.4,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1751204946411,9.5388,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751204946631,3.2078,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751204946916,3.2078,2448.9,2448.8,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1751204947917,0.81635,2449.1,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751204948118,0.81635,2449.1,2449.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751204950015,0.81641,2448.9,2448.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751204951915,3.73340912,2449.0,2448.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751204952120,0.81651,2448.6,2448.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751204952414,4.54991912,2448.6,2448.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751204952622,0.81651,2448.6,2448.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751204952812,4.54991912,2448.6,2448.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751204953316,0.81655,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751204953516,0.81655,2448.5,2448.4,5.36608]
["bitfinex-derivatives","ETHF0:USTF0",1751204953822,0.81654,2448.6,2448.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751204954012,0.81655,2448.5,2448.4,5.36606]
["bitfinex-derivatives","ETHF0:USTF0",1751204954324,0.81655,2448.5,2448.4,5.36608]
["bitfinex-derivatives","ETHF0:USTF0",1751204954520,0.81655,2448.5,2448.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751204955617,0.81655,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751204955821,2.04154,2448.4,2447.8,4.0717326]
["bitfinex-derivatives","ETHF0:USTF0",1751204956022,0.81668,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751204956319,0.81668,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751204956719,8.98262912,2448.5,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751204957021,0.81668,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751204957413,0.81671,2448.0,2447.9,4.0716926]
["bitfinex-derivatives","ETHF0:USTF0",1751204957614,0.81671,2448.0,2447.9,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204958127,0.81671,2448.0,2447.9,4.0717126]
["bitfinex-derivatives","ETHF0:USTF0",1751204958419,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751204958624,0.81671,2448.0,2447.9,4.0716826]
["bitfinex-derivatives","ETHF0:USTF0",1751204959321,0.81671,2448.0,2447.9,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751204959822,0.81675,2447.9,2447.8,4.7759326]
["bitfinex-derivatives","ETHF0:USTF0",1751204960220,0.81674,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751204961325,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751204962523,1.51587,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204962726,0.81667,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204963424,7.0682,2448.3,2447.8,4.43760912]
["bitfinex-derivatives","ETHF0:USTF0",1751204963619,0.81668,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751204963817,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751204964125,0.81673,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751204964624,0.81671,2448.1,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751204964827,0.81671,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751204965320,0.81675,2447.9,2447.8,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751204965724,0.81673,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751204966027,0.81668,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751204966828,0.81666,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751204967126,0.81669,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751204969432,0.81669,2448.1,2448.0,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751204970029,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751204970525,6.343,2448.3,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751204970526,0.81663,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751204970720,0.81661,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751204971423,0.81661,2448.3,2448.2,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1751204972530,0.8166,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751204975527,3.2078,2448.5,2448.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751204975733,0.81661,2448.3,2448.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751204976231,0.81674,2448.0,2447.9,7.16072]
["bitfinex-derivatives","ETHF0:USTF0",1751204976622,0.81674,2448.0,2447.9,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1751204977333,0.81674,2448.0,2447.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751204978137,0.81674,2448.0,2447.9,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1751204981632,0.81671,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751204982432,0.81671,2448.0,2447.9,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1751204982736,0.81671,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751204983636,0.81667,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751204984524,0.81664,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751204984933,0.81665,2448.2,2448.1,2.14526]
["bitfinex-derivatives","ETHF0:USTF0",1751204985642,0.81664,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751204985821,0.81664,2448.3,2448.2,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1751204986229,0.81664,2448.3,2448.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751204986730,0.81664,2448.3,2448.2,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1751204987233,0.81664,2448.3,2448.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751204988335,1.85734973,2448.3,2448.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751204989837,1.85734973,2448.3,2448.2,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1751204990231,1.85734973,2448.3,2448.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751204992340,1.85734973,2448.3,2448.2,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1751204993639,1.04070973,2448.3,2448.2,5.87865912]
["bitfinex-derivatives","ETHF0:USTF0",1751204993834,4.02437,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204994033,4.24914911,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751204994434,5.06569911,2448.5,2448.4,2.95998]
["bitfinex-derivatives","ETHF0:USTF0",1751204994635,1.85789911,2448.5,2448.4,2.95998]
["bitfinex-derivatives","ETHF0:USTF0",1751204995844,1.04134911,2448.5,2448.4,6.69338912]
["bitfinex-derivatives","ETHF0:USTF0",1751204996339,0.81649,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751204996535,0.81651,2448.6,2448.5,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1751204996841,1.85774783,2448.6,2448.5,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1751204998144,1.85774783,2448.6,2448.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751204998541,1.85774783,2448.6,2448.5,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1751204998948,0.81651,2448.6,2448.5,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1751205000944,0.81651,2448.6,2448.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751205001748,0.81651,2448.6,2448.5,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1751205003152,0.81651,2448.6,2448.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751205003153,0.81655,2448.5,2448.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751205003350,4.02435,2448.5,2448.4,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1751205003846,4.02435,2448.5,2448.4,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1751205004543,0.81644,2448.9,2448.4,4.13394]
["bitfinex-derivatives","ETHF0:USTF0",1751205004742,0.81644,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751205004943,1.85666938,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751205005646,1.85666938,2448.9,2448.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751205005647,0.81646,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751205005849,0.81644,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751205006052,1.03997819,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751205006547,1.03997819,2448.9,2448.8,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1751205007050,3.2078,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751205007247,4.24761908,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751205007440,1.03981908,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751205007745,1.03981908,2449.1,2449.0,8.48038]
["bitfinex-derivatives","ETHF0:USTF0",1751205008549,3.2078,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751205008849,4.24719032,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751205009237,5.06344032,2449.4,2449.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751205009445,4.02405,2449.4,2449.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751205009751,5.0627547,2449.4,2449.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751205010552,4.02405,2449.4,2449.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751205010945,6.94120912,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205011146,0.81635,2449.1,2449.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751205011755,0.81638,2449.0,2448.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751205012447,0.81641,2448.9,2448.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751205012846,0.81641,2448.9,2448.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1751205013656,0.81648,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205018270,0.81648,2448.7,2448.6,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1751205018461,0.6791,2448.9,2448.6,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1751205018662,0.81645,2448.8,2448.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751205019766,0.81648,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205022376,0.81648,2448.7,2448.6,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1751205023172,0.81648,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205023671,0.81648,2448.7,2448.6,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751205024071,0.81648,2448.7,2448.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1751205024270,0.81648,2448.7,2448.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751205026869,0.81648,2448.7,2448.6,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1751205027376,0.81648,2448.7,2448.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751205027575,0.81648,2448.7,2448.6,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1751205027873,0.81648,2448.7,2448.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751205033075,0.81655,2448.5,2448.4,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1751205033275,0.81655,2448.5,2448.4,2.97476]
["bitfinex-derivatives","ETHF0:USTF0",1751205033881,0.81655,2448.5,2448.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751205034082,0.81658,2448.4,2448.3,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1751205034383,0.6632,2448.7,2448.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751205034574,0.81657,2448.5,2448.4,2.25725]
["bitfinex-derivatives","ETHF0:USTF0",1751205035075,0.81657,2448.5,2448.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751205035481,1.52687,2448.5,2448.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751205036173,0.81658,2448.4,2448.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751205036373,0.81656,2448.5,2448.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751205036578,0.81656,2448.5,2448.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751205037482,0.81656,2448.5,2448.4,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751205037980,0.81654,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751205038181,0.81654,2448.6,2448.5,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1751205038881,0.81654,2448.6,2448.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751205039384,0.81654,2448.6,2448.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751205039882,0.8165,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205040484,0.81651,2448.6,2448.5,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751205041583,0.81651,2448.6,2448.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751205042085,0.81651,2448.6,2448.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751205042787,4.54991912,2448.7,2448.5,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1751205043179,4.54991912,2448.7,2448.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751205043379,5.58948771,2448.7,2448.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751205043577,0.81658,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205043784,4.54998912,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205043985,0.81658,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205044185,0.81658,2448.5,2448.4,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1751205044679,0.81654,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751205044878,1.85609541,2448.6,2448.5,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751205045373,1.85609541,2448.6,2448.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751205045982,1.85609541,2448.6,2448.5,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751205047286,0.81654,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205047496,0.81656,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751205047982,0.81656,2448.5,2448.4,2.21156]
["bitfinex-derivatives","ETHF0:USTF0",1751205048586,0.81652,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751205048793,1.85815093,2448.6,2448.5,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1751205049684,0.81643,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751205049885,1.85826235,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751205050791,1.04183235,2448.9,2448.8,4.54984912]
["bitfinex-derivatives","ETHF0:USTF0",1751205050987,3.9075,2449.4,2448.8,5.77452912]
["bitfinex-derivatives","ETHF0:USTF0",1751205051184,1.04208797,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751205052284,3.2078,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751205052485,4.24903398,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751205053389,3.2078,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751205053978,3.2078,2449.4,2449.3,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1751205054286,4.02405,2449.4,2449.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751205054593,4.93313787,2449.4,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751205054783,3.73340912,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751205054987,3.73340912,2449.2,2448.6,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751205055187,3.73340912,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751205055687,3.73340912,2448.9,2448.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1751205055893,0.81645,2448.8,2448.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1751205057384,0.81645,2448.8,2448.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751205057586,0.81645,2448.8,2448.7,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1751205058298,1.03944295,2448.8,2448.7,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1751205058693,3.2078,2449.1,2448.7,5.23538912]
["bitfinex-derivatives","ETHF0:USTF0",1751205058895,1.03930618,2449.0,2448.9,3.73340912]
["bitfinex-derivatives","ETHF0:USTF0",1751205059196,1.03930618,2449.0,2448.9,4.54981912]
["bitfinex-derivatives","ETHF0:USTF0",1751205059795,0.81629,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751205060100,1.03947091,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751205060296,4.77288003,2449.3,2449.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751205060498,0.81633,2449.2,2449.1,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1751205060801,4.54970912,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751205060992,1.03949527,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751205061196,1.03949527,2449.3,2449.2,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1751205061494,1.03949527,2449.3,2449.2,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751205062200,1.85577527,2449.3,2449.2,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751205062595,1.03949527,2449.3,2449.2,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751205063196,1.85577527,2449.3,2449.2,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751205063700,1.03949527,2449.3,2449.2,2.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751205064801,0.81635,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751205064999,4.54975912,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751205065595,7.75755912,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751205066702,3.73340912,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751205066998,0.81639,2449.0,2448.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751205067203,4.54984912,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751205068305,0.81648,2448.7,2448.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751205068498,4.54988912,2448.7,2448.6,6.10779]
["bitfinex-derivatives","ETHF0:USTF0",1751205069805,3.73340912,2448.7,2448.6,6.10779]
["bitfinex-derivatives","ETHF0:USTF0",1751205070004,4.54988912,2448.7,2448.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751205070705,4.54988912,2448.7,2448.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751205070906,4.54988912,2448.7,2448.6,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1751205071106,0.81651,2448.6,2448.5,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1751205071506,4.54990912,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205073207,3.73340912,2448.7,2448.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751205073409,7.75775912,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205074114,3.2078,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205074304,4.02435,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205074607,4.02435,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205075505,4.02435,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205076407,4.02435,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205076711,4.02435,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205077212,4.02435,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205079008,3.2078,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205079211,4.02435,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205080709,4.02435,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205081105,4.02435,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205081510,4.02435,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205082213,4.02435,2448.5,2448.4,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751205082911,4.02435,2448.5,2448.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751205083206,6.94120912,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205083402,0.81667,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751205083808,0.81667,2448.2,2448.1,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751205084511,4.55003912,2448.3,2448.1,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751205084711,0.81665,2448.2,2448.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751205084908,0.81665,2448.2,2448.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751205085109,4.55004912,2448.3,2448.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751205085310,4.55004912,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751205085813,3.73340912,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751205086207,7.8846,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205089315,0.81665,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751205089516,4.55005912,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751205091714,3.73340912,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751205092026,7.15558,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205092514,0.81658,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205092816,14.09676912,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205093012,9.5468,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205093217,3.2078,2448.8,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205093409,1.85681619,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205093609,0.81649,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205095117,0.81649,2448.7,2448.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751205095118,3.2078,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205095315,4.02424,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205096720,3.2078,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205098115,4.24948574,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205099028,0.81649,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205100128,1.85843969,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205101210,1.04194969,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205101431,7.75766912,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205101432,6.94120912,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205101614,7.98343126,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205102925,8.79987126,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205103821,7.98343126,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205104025,8.79987126,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205104824,5.59207126,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205105028,4.77563126,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205105225,1.04222214,2448.8,2448.7,4.54988912]
["bitfinex-derivatives","ETHF0:USTF0",1751205105425,3.2078,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751205105623,4.25001156,2448.9,2448.8,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1751205105825,4.25001156,2448.9,2448.8,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1751205107730,3.2078,2448.9,2448.8,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1751205113745,4.54979912,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751205114046,7.75759912,2449.0,2448.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751205114447,6.94120912,2449.0,2448.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751205116047,3.73340912,2449.0,2448.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751205116245,6.94120912,2449.0,2448.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751205117545,3.2078,2449.0,2448.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751205117743,3.2078,2449.0,2448.9,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1751205122746,0.81641,2448.9,2448.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751205123447,0.81641,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751205124546,4.54981912,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751205124947,0.81647,2448.8,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751205127152,0.81647,2448.8,2448.7,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1751205130153,0.81647,2448.8,2448.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751205130348,0.81648,2448.7,2448.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751205130655,0.81654,2448.5,2448.4,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751205130953,4.54994912,2448.5,2448.4,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751205132755,4.54994912,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205133154,0.81661,2448.3,2448.2,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751205134754,0.81661,2448.3,2448.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751205136857,0.81661,2448.3,2448.2,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751205137057,0.81661,2448.3,2448.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751205137656,0.81664,2448.2,2448.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751205138157,0.81664,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205138552,1.51794,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205139862,0.81671,2448.0,2447.9,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1751205141662,0.81671,2448.0,2447.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1751205141959,2.0418,2448.0,2447.5,3.2549626]
["bitfinex-derivatives","ETHF0:USTF0",1751205142156,2.0418,2448.0,2446.3,4.08641]
["bitfinex-derivatives","ETHF0:USTF0",1751205142157,0.81698,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205142360,10.57888575,2447.2,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751205142558,0.81716,2446.7,2446.5,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1751205142761,6.319,2447.0,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751205142957,6.319,2447.0,2446.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751205143261,7.13605,2447.0,2446.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751205143458,6.319,2447.0,2446.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751205143660,3.2078,2447.1,2446.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751205143858,4.02481,2447.1,2446.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751205144057,3.2078,2447.1,2447.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751205144260,3.2078,2447.1,2447.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1751205144560,3.2078,2447.1,2447.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751205145567,3.2078,2447.1,2447.0,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1751205145963,49.47557851,2448.1,2447.0,8.99150912]
["bitfinex-derivatives","ETHF0:USTF0",1751205146153,10.87020912,2447.8,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751205146467,3.73340912,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751205147067,6.321,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751205147261,10.05440912,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751205151267,10.05440912,2447.7,2447.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751205151268,10.05440912,2447.7,2447.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751205151468,3.73340912,2447.2,2447.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751205151664,3.73340912,2447.2,2447.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751205151866,3.73340912,2447.2,2447.1,2.89641]
["bitfinex-derivatives","ETHF0:USTF0",1751205153873,0.7092,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751205154070,4.44260912,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751205155075,3.73340912,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751205159476,3.2078,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205159664,6.94120912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205160075,7.75804912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205161374,6.94120912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205164287,7.75804912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205164485,6.94120912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205166090,7.75804912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205166788,6.94120912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205168185,7.99699501,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205168389,8.81383501,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205168977,6.94120912,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205169189,4.26413774,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751205169588,4.26413774,2447.6,2447.5,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751205169786,3.2078,2447.6,2447.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1751205170182,4.26480226,2447.6,2447.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1751205170694,3.2078,2447.6,2447.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1751205171188,4.26617064,2447.6,2447.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1751205171389,3.2078,2447.6,2447.5,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1751205171990,3.2078,2447.6,2447.5,7.95558]
["bitfinex-derivatives","ETHF0:USTF0",1751205172293,6.412,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205172294,9.6198,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205172488,7.4705768,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205175087,6.412,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205175587,4.55008912,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751205175793,5.60830022,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751205176490,8.81610022,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751205176893,7.99942022,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751205177089,8.81610022,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751205177586,7.99942022,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751205180293,7.99942022,2448.1,2448.0,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751205180498,1.0582111,2448.1,2448.0,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751205180695,1.0582111,2448.1,2448.0,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751205180889,4.79162022,2448.1,2448.0,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751205181502,3.73340912,2448.1,2448.0,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751205182494,6.412,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205182691,7.46895787,2448.2,2448.1,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1751205183201,0.81678,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205183494,0.81682,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751205183791,7.75800912,2447.8,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751205183991,7.75800912,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205185391,7.75801912,2447.8,2447.6,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1751205187398,0.81681,2447.7,2447.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751205187703,0.81684,2447.6,2447.5,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751205187893,3.73340912,2447.6,2447.5,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751205189996,3.2078,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205190300,10.67600067,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205192797,7.46820067,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205193600,8.28494067,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205194102,1.87394067,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205195005,0.81678,2447.8,2447.7,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1751205195207,5.6080083,2447.8,2447.7,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1751205195395,0.81684,2447.6,2447.5,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1751205195595,3.73340912,2447.6,2447.5,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1751205195900,4.55024912,2447.6,2447.5,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1751205196300,3.73340912,2447.6,2447.5,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1751205197203,4.55024912,2447.6,2447.5,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1751205197402,3.73340912,2447.6,2447.5,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1751205201604,0.81681,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751205201807,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205202103,5.60919437,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205203709,8.81699437,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205209410,8.00019437,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205209619,4.26678525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205210618,5.08356525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205212120,4.26678525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205213021,1.05898525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205218823,1.87576525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205219533,1.05898525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205221329,1.87576525,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205224232,0.81681,2447.7,2447.6,2.24092]
["bitfinex-derivatives","ETHF0:USTF0",1751205226738,0.8168,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751205227237,1.87646443,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751205234343,1.05966443,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751205234539,1.05946475,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205235944,3.2078,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205236239,5.08386635,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205237730,4.26719635,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205239443,5.08383635,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205240644,0.81671,2448.0,2447.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751205240850,0.81671,2448.0,2447.9,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751205241144,1.87610635,2448.0,2447.9,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751205242747,1.05939635,2448.0,2447.9,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751205243445,1.87610635,2448.0,2447.9,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751205245345,1.05939635,2448.0,2447.9,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751205245549,3.2078,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751205245746,1.05453574,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751205246246,4.02437,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205246551,5.07412622,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205248646,0.81662,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205248945,3.73340912,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751205251651,3.2078,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205251841,4.25455259,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205252241,3.2078,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205252442,3.2078,2448.4,2448.3,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1751205252747,3.2078,2448.4,2448.3,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1751205253735,5.07095867,2448.4,2448.3,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1751205255846,5.07095867,2448.4,2448.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1751205256651,4.25437867,2448.4,2448.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1751205256949,3.2078,2448.4,2448.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1751205258349,4.24951665,2448.4,2448.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1751205259246,3.2078,2448.4,2448.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1751205261644,4.02438,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205261844,5.06610072,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205262147,4.24952072,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205262751,5.06610072,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205263652,4.24952072,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205264154,5.06610072,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205265759,1.85830072,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205266154,0.81658,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205267254,4.54997912,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205267463,5.59243992,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205273763,1.0424608,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205273974,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205274168,4.25092828,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205274466,5.06743828,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205274766,4.25092828,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205274968,5.06743828,2448.6,2448.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1751205280972,4.25092828,2448.6,2448.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1751205281971,5.06743828,2448.6,2448.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1751205282474,9.5166474,2448.6,2448.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1751205282971,6.3088474,2448.6,2448.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1751205283468,5.4923374,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205283673,3.73340912,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205283969,4.7765374,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205289178,5.5931174,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205289369,4.7765374,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205291578,1.04312828,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751205291771,8.36510912,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205291977,9.40464329,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205295580,10.22115329,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205296687,9.40464329,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205296878,8.69654329,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205297279,8.69654329,2448.6,2448.5,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1751205297481,9.51305329,2448.6,2448.5,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1751205298185,9.51305329,2448.6,2448.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751205298380,0.81657,2448.5,2448.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751205298581,4.54997912,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751205298778,4.77325891,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751205299584,1.03984979,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751205299782,1.03984979,2448.5,2448.4,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751205300682,1.85638979,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751205300889,0.81658,2448.4,2448.3,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1751205301083,1.85642979,2448.4,2448.3,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1751205302082,1.03984979,2448.4,2448.3,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1751205302789,1.03988061,2448.4,2448.3,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1751205315410,0.81655,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751205315604,1.85667828,2448.5,2448.4,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1751205317209,1.04012828,2448.5,2448.4,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1751205318403,1.04012828,2448.5,2448.4,5.88298912]
["bitfinex-derivatives","ETHF0:USTF0",1751205318804,3.2078,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205319108,4.24492445,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205321206,3.2078,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205321509,4.02428,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205321713,3.2078,2448.7,2448.2,9.57661057]
["bitfinex-derivatives","ETHF0:USTF0",1751205321905,4.55000912,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751205328013,4.55000912,2448.4,2448.3,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1751205333922,4.55000912,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751205335234,0.81661,2448.3,2448.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751205335421,3.73340912,2448.2,2448.1,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751205335623,3.73340912,2448.2,2448.1,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1751205336727,4.55004912,2448.2,2448.1,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1751205336913,3.73340912,2448.2,2448.1,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1751205337424,3.73340912,2448.4,2448.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1751205337625,4.54998912,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205340527,5.58612941,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205343023,0.81661,2448.3,2448.2,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1751205343226,4.55000912,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205343529,5.58594635,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205345132,4.55000912,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205346128,7.75780912,2448.4,2448.3,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751205349134,6.94120912,2448.4,2448.3,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751205349336,3.2078,2448.4,2448.3,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751205354640,4.54993912,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205355286,5.58457373,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205359746,4.46635104,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205360456,7.67415104,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205360855,1.03463461,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205361449,1.85114461,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205363259,1.03463461,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205364657,1.85114461,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205365459,1.03463461,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205371256,3.64982104,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205371660,1.03463461,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751205371863,1.03463461,2448.6,2448.5,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1751205372155,1.03463461,2448.6,2448.5,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1751205381867,1.85114461,2448.6,2448.5,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1751205382066,1.03463461,2448.6,2448.5,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1751205397481,3.64982104,2448.6,2448.5,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1751205410283,6.26500747,2448.6,2448.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751205410489,5.82298643,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205410787,6.85542318,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205411689,7.67200318,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205412990,6.85542318,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205415190,7.67200318,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205418694,6.85542318,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205420298,6.63946643,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205420493,7.67028414,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205420800,7.67028414,2448.7,2448.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751205420801,0.81653,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751205420999,5.15043414,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751205421801,0.81654,2448.5,2448.4,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1751205421998,1.84735771,2448.5,2448.4,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1751205422198,1.84735771,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751205422894,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751205423096,7.67039414,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751205423503,0.81662,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205423697,1.49362,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205423897,0.677,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205426002,1.49361,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205426802,0.677,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205428902,1.49364,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751205429299,0.677,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751205430603,3.2078,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751205430811,0.81653,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751205431106,3.2078,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205431311,4.23851711,2448.7,2448.6,3.43169643]
["bitfinex-derivatives","ETHF0:USTF0",1751205431523,3.2078,2448.7,2448.6,3.43169643]
["bitfinex-derivatives","ETHF0:USTF0",1751205431804,7.13642,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751205432006,10.78244454,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751205432503,10.78244454,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205433109,9.96602454,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205433898,7.35083811,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205434305,8.16724811,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205434507,7.35083811,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205434701,1.03083811,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205436811,4.23863811,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205439316,3.2078,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205448923,4.02421,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205449219,3.2078,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205449422,4.02421,2448.9,2448.8,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751205449614,0.81644,2448.8,2448.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751205449817,4.55123921,2448.8,2448.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751205450023,4.55123921,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205451114,3.73479921,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205451316,4.55123921,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205452026,3.73479921,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205452421,4.55123921,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205455820,3.4310654,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205459429,4.46462558,2448.8,2448.7,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1751205461023,4.46462558,2448.8,2448.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751205461219,0.81648,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205461425,0.81648,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751205461624,0.81651,2448.6,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1751205461825,3.4311354,2448.6,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1751205462427,2.6146254,2448.6,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1751205462834,3.4311354,2448.6,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1751205465926,2.6146254,2448.6,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1751205466124,2.6146254,2448.6,2448.5,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1751205466835,3.4311354,2448.6,2448.5,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1751205470236,2.6146254,2448.6,2448.5,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1751205470431,3.4311354,2448.6,2448.5,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1751205471141,0.81651,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205471331,3.4311354,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205471532,4.46523353,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205476548,3.64872353,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205476754,1.03409813,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205477253,1.85057813,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205477555,1.03409813,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751205477750,1.03409813,2448.7,2448.6,3.4311154]
["bitfinex-derivatives","ETHF0:USTF0",1751205477955,0.81645,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751205478155,0.81645,2448.8,2448.7,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751205478156,1.84994186,2448.8,2448.7,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751205479448,1.84994186,2448.8,2448.7,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1751205479652,2.55764186,2448.8,2448.7,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1751205480260,1.84994186,2448.8,2448.7,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1751205480458,15.34774266,2448.8,2447.8,5.70869367]
["bitfinex-derivatives","ETHF0:USTF0",1751205480761,2.04205,2447.7,2447.1,8.15527668]
["bitfinex-derivatives","ETHF0:USTF0",1751205480962,5.8224254,2447.2,2447.1,8.15527668]
["bitfinex-derivatives","ETHF0:USTF0",1751205481164,5.8224254,2447.2,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205481165,0.81698,2447.2,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205483153,3.4316054,2447.2,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205483555,0.81698,2447.2,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205484560,8.09060063,2447.6,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205484767,0.81697,2447.3,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205485065,0.81698,2447.2,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205485862,0.81696,2447.3,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205486266,0.81698,2447.2,2447.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751205488765,0.81698,2447.2,2447.1,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1751205489576,0.81696,2447.3,2447.1,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1751205489771,3.2078,2447.6,2447.1,8.34331724]
["bitfinex-derivatives","ETHF0:USTF0",1751205490179,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205490377,0.81693,2447.4,2447.3,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751205490671,0.81693,2447.4,2447.3,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751205491675,0.81693,2447.4,2447.3,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751205493573,0.81693,2447.4,2447.3,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751205499170,0.81689,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751205499377,0.81684,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751205500682,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205501477,6.94711724,2447.9,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751205501478,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751205501677,0.81683,2447.7,2447.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751205501678,0.81684,2447.6,2447.5,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1751205504682,4.55614724,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751205506889,4.55614724,2447.7,2447.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751205506890,0.8168,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751205507280,0.8168,2447.8,2447.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751205507486,0.8168,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751205507782,2.00069697,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751205507991,1.18389697,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751205508779,1.18389697,2447.8,2447.7,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751205509789,2.00067697,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751205510404,2.00067697,2447.8,2447.7,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1751205510584,1e-08,2447.8,2447.7,9.09370724]
["bitfinex-derivatives","ETHF0:USTF0",1751205510884,3.2078,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205511080,4.02444,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751205511276,4.02444,2448.2,2447.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751205511277,2.04178,2448.0,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751205511481,4.55621724,2447.5,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751205511990,5.22111724,2447.5,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751205512190,5.22111724,2447.5,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205512488,0.81691,2447.4,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205512682,0.81694,2447.3,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205513189,0.81693,2447.4,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205513592,0.81694,2447.3,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205513789,0.81693,2447.4,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205514091,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205514592,0.81693,2447.4,2447.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751205514792,0.81693,2447.4,2447.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1751205515487,0.81693,2447.4,2447.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751205515693,0.81694,2447.3,2447.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751205515885,4.55625724,2447.3,2447.1,11.85489]
["bitfinex-derivatives","ETHF0:USTF0",1751205516888,0.81698,2447.2,2447.1,4.71879]
["bitfinex-derivatives","ETHF0:USTF0",1751205517591,4.55625724,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205519099,3.73931724,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205519394,3.73931724,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205519596,4.55625724,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205519798,3.73931724,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205521492,4.55625724,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205521801,3.73931724,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205522000,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205522388,0.81693,2447.4,2447.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751205522594,0.81694,2447.3,2447.2,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751205523097,0.81692,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751205523395,1.99918333,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751205523796,1.99918333,2447.4,2447.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751205523797,0.81694,2447.3,2447.2,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751205523989,1.99920333,2447.3,2447.2,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751205525802,1.18226333,2447.3,2447.2,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751205526603,1.99920333,2447.3,2447.2,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751205529906,1.18226333,2447.3,2447.2,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1751205538418,1.18226333,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205540513,1.99920333,2447.3,2447.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751205540718,1.99920333,2447.3,2447.2,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1751205541222,1.99920333,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205541419,2.68270333,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205543416,1.86576333,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205544419,2.68270333,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205546823,1.99920333,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751205547018,1.99920333,2447.3,2447.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1751205547917,1.18226333,2447.3,2447.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1751205548624,1.99920333,2447.3,2447.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1751205549129,1.18226333,2447.3,2447.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1751205552335,1.18226333,2447.3,2447.2,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1751205572830,1.18226333,2447.3,2447.2,27.74428]
["bitfinex-derivatives","ETHF0:USTF0",1751205573537,1.4898,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205574837,7.12258066,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205576139,4.68745,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205578037,0.81693,2447.4,2447.2,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1751205578345,4.55625724,2447.3,2447.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205579341,0.81694,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205580641,0.81694,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205585645,1.95363089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205585946,1.13669089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205587650,1.95363089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205587850,1.13669089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205595656,1.95363089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205597258,1.13669089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205597558,1.95363089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205599757,1.95363089,2447.3,2447.2,26.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751205600357,1.13669089,2447.3,2447.2,26.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751205600957,1.13669089,2447.3,2447.2,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1751205601257,1.13669089,2447.3,2447.2,26.99445]
["bitfinex-derivatives","ETHF0:USTF0",1751205603760,1.13669089,2447.3,2447.2,30.31484457]
["bitfinex-derivatives","ETHF0:USTF0",1751205605859,1.13669089,2447.3,2447.2,27.69765]
["bitfinex-derivatives","ETHF0:USTF0",1751205606156,7.62870979,2447.9,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751205606356,7.62870979,2447.9,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751205606357,4.55583979,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751205606562,5.68297847,2447.7,2447.6,25.60284]
["bitfinex-derivatives","ETHF0:USTF0",1751205608763,4.86614847,2447.7,2447.6,25.60284]
["bitfinex-derivatives","ETHF0:USTF0",1751205609156,5.68295847,2447.7,2447.6,25.60284]
["bitfinex-derivatives","ETHF0:USTF0",1751205609756,1.12713868,2447.7,2447.6,25.60284]
["bitfinex-derivatives","ETHF0:USTF0",1751205610652,1.12713868,2447.7,2447.6,26.33004]
["bitfinex-derivatives","ETHF0:USTF0",1751205612859,4.55575979,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205613059,5.67187351,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751205613765,0.81678,2447.8,2447.7,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1751205613962,1.11611372,2447.8,2447.7,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1751205614255,1.93289372,2447.8,2447.7,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1751205614466,1.93289372,2447.8,2447.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751205614666,1.93289372,2447.8,2447.7,26.883]
["bitfinex-derivatives","ETHF0:USTF0",1751205614866,2.61249372,2447.8,2447.7,26.28861]
["bitfinex-derivatives","ETHF0:USTF0",1751205615555,2.61249372,2447.8,2447.7,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751205615963,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751205616163,0.81681,2447.7,2447.6,25.58782]
["bitfinex-derivatives","ETHF0:USTF0",1751205618066,1.4964,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205618272,2.61213341,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205618765,2.61213341,2447.8,2447.6,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751205618970,0.81681,2447.7,2447.6,25.58782]
["bitfinex-derivatives","ETHF0:USTF0",1751205619471,1.4964,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205619670,2.61204086,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205621171,1.93244086,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205623578,1.11564086,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205623978,1.93242086,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751205626681,1.93242086,2447.8,2447.7,25.58681]
["bitfinex-derivatives","ETHF0:USTF0",1751205629781,4.54915956,2447.8,2447.7,25.58681]
["bitfinex-derivatives","ETHF0:USTF0",1751205631178,4.54915956,2447.8,2447.7,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751205631379,4.54915956,2447.8,2447.7,25.58681]
["bitfinex-derivatives","ETHF0:USTF0",1751205631583,0.81684,2447.6,2447.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751205631782,3.4335787,2447.6,2447.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751205631981,0.81688,2447.5,2447.4,28.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751205632486,0.81688,2447.5,2447.4,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751205632783,0.81691,2447.4,2447.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751205632984,3.4336487,2447.4,2447.3,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751205633785,0.81691,2447.4,2447.3,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751205635489,0.81691,2447.4,2447.3,26.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751205635680,0.81691,2447.4,2447.3,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751205635876,0.81691,2447.4,2447.3,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751205636085,0.81691,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205637089,0.81691,2447.4,2447.3,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751205637290,0.81691,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205637990,0.81691,2447.4,2447.3,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751205638190,0.81691,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205641392,0.81691,2447.4,2447.3,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751205641604,0.81691,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205642685,0.81691,2447.4,2447.3,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751205642994,0.81691,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205643593,0.81691,2447.4,2447.3,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751205644991,0.81691,2447.4,2447.3,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751205645289,0.81691,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205645495,0.81691,2447.4,2447.3,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751205645688,0.81691,2447.4,2447.3,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751205645883,1.92973812,2447.4,2447.3,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751205647397,1.92973812,2447.4,2447.3,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751205647592,1.92973812,2447.4,2447.3,27.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751205648900,1.92973812,2447.4,2447.3,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751205649097,1.92973812,2447.4,2447.3,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751205649291,1.92973812,2447.4,2447.3,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751205649498,1.92973812,2447.4,2447.3,27.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751205649699,1.92973812,2447.4,2447.3,25.58594]
["bitfinex-derivatives","ETHF0:USTF0",1751205649898,1.92973812,2447.4,2447.3,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751205650501,1.92973812,2447.4,2447.3,27.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751205652099,1.92973812,2447.4,2447.3,26.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751205653005,1.92973812,2447.4,2447.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751205653202,0.81694,2447.3,2447.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751205653406,4.55638706,2447.3,2447.2,26.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751205653703,4.55638706,2447.3,2447.2,27.30338]
["bitfinex-derivatives","ETHF0:USTF0",1751205653903,3.43490031,2447.3,2447.2,27.30338]
["bitfinex-derivatives","ETHF0:USTF0",1751205654103,3.43490031,2447.3,2447.2,28.67888]
["bitfinex-derivatives","ETHF0:USTF0",1751205654502,3.43490031,2447.3,2447.2,27.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751205654699,3.43490031,2447.3,2447.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751205654904,3.43490031,2447.3,2447.2,25.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751205656096,3.43490031,2447.3,2447.2,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1751205656400,3.43490031,2447.3,2447.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751205656590,3.43490031,2447.3,2447.2,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1751205656990,3.43490031,2447.3,2447.2,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1751205657502,6.64269031,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205657695,7.75484052,2447.4,2447.3,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1751205658895,6.64269031,2447.4,2447.3,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1751205659800,4.02473,2447.4,2447.3,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1751205660297,4.02473,2447.4,2447.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751205661104,4.02473,2447.4,2447.3,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1751205661297,4.02473,2447.4,2447.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751205662994,5.13731627,2447.4,2447.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751205664206,0.81694,2447.3,2447.2,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1751205664502,1.92952627,2447.3,2447.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751205664693,1.92952627,2447.3,2447.2,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751205667610,1.92952627,2447.3,2447.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1751205670207,1.92952627,2447.3,2447.2,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751205670596,1.92952627,2447.3,2447.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1751205670804,1.92952627,2447.3,2447.2,3.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751205671007,1.92952627,2447.3,2447.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751205671307,1.92952627,2447.3,2447.2,3.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751205674010,1.92952627,2447.3,2447.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751205674511,1.92952627,2447.3,2447.2,3.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751205674916,1.92952627,2447.3,2447.2,25.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751205675212,2.63702627,2447.3,2447.2,25.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751205676508,2.63702627,2447.3,2447.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751205677809,2.63702627,2447.3,2447.2,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751205678817,1.92952627,2447.3,2447.2,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1751205679120,5.66874348,2447.3,2447.2,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751205679415,5.66874348,2447.3,2447.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751205679716,5.66874348,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1751205680113,5.66874348,2447.3,2447.2,4.08598]
["bitfinex-derivatives","ETHF0:USTF0",1751205680315,5.66874348,2447.3,2447.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1751205681320,5.66874348,2447.3,2447.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751205681920,4.54764627,2447.3,2447.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751205683120,4.54764627,2447.3,2447.2,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751205683121,1.11258627,2447.3,2447.2,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751205683321,1.93127446,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205683522,1.93127446,2447.4,2447.3,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1751205684813,1.11435446,2447.4,2447.3,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1751205685020,1.11435446,2447.4,2447.3,27.01774]
["bitfinex-derivatives","ETHF0:USTF0",1751205687228,1.93126446,2447.4,2447.3,27.01774]
["bitfinex-derivatives","ETHF0:USTF0",1751205687625,1.11435446,2447.4,2447.3,27.01774]
["bitfinex-derivatives","ETHF0:USTF0",1751205688128,1.93126446,2447.4,2447.3,27.01774]
["bitfinex-derivatives","ETHF0:USTF0",1751205689018,1.93126446,2447.4,2447.3,26.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751205689232,4.54938446,2447.4,2447.3,26.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751205689627,4.54938446,2447.4,2447.3,29.061]
["bitfinex-derivatives","ETHF0:USTF0",1751205689934,4.54938446,2447.4,2447.3,29.87794]
["bitfinex-derivatives","ETHF0:USTF0",1751205690431,1.11435446,2447.4,2447.3,29.87594]
["bitfinex-derivatives","ETHF0:USTF0",1751205690934,1.93126446,2447.4,2447.3,29.87594]
["bitfinex-derivatives","ETHF0:USTF0",1751205691227,1.11435446,2447.4,2447.3,29.87594]
["bitfinex-derivatives","ETHF0:USTF0",1751205691630,1.11435446,2447.4,2447.3,27.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751205691833,1.11435446,2447.4,2447.3,29.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751205692835,1.11435446,2447.4,2447.3,32.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751205693535,1.93126446,2447.4,2447.3,33.15564]
["bitfinex-derivatives","ETHF0:USTF0",1751205694148,1.93126446,2447.4,2447.3,33.88684]
["bitfinex-derivatives","ETHF0:USTF0",1751205695234,1.93126446,2447.4,2447.3,9.12384]
["bitfinex-derivatives","ETHF0:USTF0",1751205695454,1.93126446,2447.4,2447.3,8.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751205695632,1.93126446,2447.4,2447.3,33.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751205697350,1.93126446,2447.4,2447.3,33.88584]
["bitfinex-derivatives","ETHF0:USTF0",1751205697642,1.93126446,2447.4,2447.3,33.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751205701545,1.93126446,2447.4,2447.3,33.88584]
["bitfinex-derivatives","ETHF0:USTF0",1751205701737,1.93126446,2447.4,2447.3,33.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751205701938,1.93126446,2447.4,2447.3,8.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751205702244,1.93126446,2447.4,2447.3,30.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751205702545,2.60836446,2447.4,2447.3,30.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751205702840,2.60836446,2447.4,2447.3,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751205703230,1.93126446,2447.4,2447.3,10.68557867]
["bitfinex-derivatives","ETHF0:USTF0",1751205703430,1.93126446,2447.4,2447.3,12.06877867]
["bitfinex-derivatives","ETHF0:USTF0",1751205703633,1.93126446,2447.4,2447.3,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751205704742,1.11435446,2447.4,2447.3,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751205708249,1.11435446,2447.4,2447.3,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1751205709351,1.93126446,2447.4,2447.3,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1751205711151,1.11435446,2447.4,2447.3,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1751205715457,1.11435446,2447.4,2447.3,35.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751205716359,1.93126446,2447.4,2447.3,35.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751205716558,1.11435446,2447.4,2447.3,35.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751205716962,1.93126446,2447.4,2447.3,35.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751205717751,1.11435446,2447.4,2447.3,35.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751205718759,1.11435446,2447.4,2447.3,35.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751205718959,1.93126446,2447.4,2447.3,35.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751205719462,1.11435446,2447.4,2447.3,35.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751205720563,1.93126446,2447.4,2447.3,35.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751205721364,1.11435446,2447.4,2447.3,35.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751205722465,1.93126446,2447.4,2447.3,35.12924]
["bitfinex-derivatives","ETHF0:USTF0",1751205722864,1.93126446,2447.4,2447.3,32.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751205725667,1.93126446,2447.4,2447.3,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751205725855,1.93126446,2447.4,2447.3,32.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751205726458,1.93126446,2447.4,2447.3,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751205726861,3.29996446,2447.4,2447.3,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751205729562,1.93126446,2447.4,2447.3,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751205730161,0.81718,2446.6,2446.5,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1751205730472,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751205730661,1.91417671,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751205730864,0.81714,2446.7,2446.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751205731062,1.91420671,2446.7,2446.6,26.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751205732170,0.81714,2446.7,2446.6,26.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751205732369,4.55666867,2446.8,2446.6,26.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751205732668,4.0249,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751205732865,5.12075381,2446.9,2446.7,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1751205733067,3.2078,2446.9,2446.8,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1751205733262,5.12074375,2446.9,2446.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751205734263,5.12074375,2446.9,2446.8,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1751205734470,5.12074375,2446.9,2446.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751205734769,5.12074375,2446.9,2446.8,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1751205735673,5.12074375,2446.9,2446.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751205736673,1.91294375,2446.9,2446.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751205736874,5.12074375,2446.9,2446.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751205739676,5.12074375,2446.9,2446.8,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1751205739876,1e-08,2446.9,2446.8,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1751205740076,4.02478,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751205740874,4.02478,2447.2,2447.0,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1751205740875,0.81701,2447.1,2447.0,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1751205742179,4.0248,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751205742376,4.0248,2447.2,2447.1,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1751205744386,4.0248,2447.2,2447.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751205744581,4.0248,2447.2,2447.1,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1751205745591,0.817,2447.2,2447.1,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1751205746076,5.0,2447.2,2446.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751205746276,3.2078,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751205746676,4.02488,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751205746883,0.81708,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751205748382,0.81707,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751205751886,1.90562793,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751205753179,0.81708,2446.9,2446.8,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1751205755080,3.2078,2447.1,2446.8,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1751205755285,3.2078,2447.1,2446.9,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1751205755286,1.9061678,2447.0,2446.9,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1751205755586,1.0891278,2447.0,2446.9,2.23748]
["bitfinex-derivatives","ETHF0:USTF0",1751205755887,4.02483,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205756084,5.11400702,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205756281,0.81708,2446.9,2446.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751205756488,4.55661867,2446.9,2446.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751205756784,5.64579569,2446.9,2446.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751205759490,0.81738,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751205762891,0.81741,2445.9,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751205763388,1.08050927,2445.9,2445.5,3.73953867]
["bitfinex-derivatives","ETHF0:USTF0",1751205763687,0.81746,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751205763992,0.81741,2445.9,2445.7,4.55699867]
["bitfinex-derivatives","ETHF0:USTF0",1751205764393,4.02519,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751205764590,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751205764789,3.2078,2446.0,2445.8,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1751205765096,4.02519,2446.0,2445.8,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1751205765591,3.2078,2446.3,2445.9,3.73953867]
["bitfinex-derivatives","ETHF0:USTF0",1751205765891,3.2078,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205766094,5.1049394,2446.3,2446.0,3.73953867]
["bitfinex-derivatives","ETHF0:USTF0",1751205766396,4.02509,2446.3,2446.1,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1751205766589,4.02509,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205766797,4.28726041,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205767095,5.10454041,2446.3,2446.1,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1751205767287,4.02508,2446.3,2446.1,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1751205767489,3.2078,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205767699,4.28692688,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205768194,3.2078,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205768407,4.02508,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205768595,3.2078,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205768990,4.02508,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205769191,0.81728,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751205770002,0.81728,2446.3,2446.2,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1751205774501,0.81728,2446.3,2446.2,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1751205776003,0.81728,2446.3,2446.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751205776399,0.81728,2446.3,2446.2,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1751205780705,0.81726,2446.4,2446.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751205783121,0.81728,2446.3,2446.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1751205785718,0.81727,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751205787121,1.89816754,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751205788518,0.81728,2446.3,2446.2,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1751205789218,0.81728,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751205789418,1.89916605,2446.4,2446.3,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751205790620,1.89912605,2446.4,2446.3,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751205792518,1.08188605,2446.4,2446.3,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751205792820,1.89912605,2446.4,2446.3,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751205794425,1.89912605,2446.4,2446.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751205794816,2.58842605,2446.4,2446.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751205796030,0.81728,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205796218,1.89916605,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205796425,1.08188605,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205796728,1.89916605,2446.3,2446.2,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1751205797424,1.08188605,2446.3,2446.2,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1751205809039,0.81725,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205809239,1.90020183,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205811043,1.90020183,2446.4,2446.3,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1751205811548,1.08295183,2446.4,2446.3,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1751205818446,0.81722,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751205818646,1.89973017,2446.5,2446.4,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1751205818846,1.89973017,2446.5,2446.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1751205822348,1.08251017,2446.5,2446.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1751205822647,1.08251017,2446.5,2446.4,5.50737686]
["bitfinex-derivatives","ETHF0:USTF0",1751205825241,0.81716,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205825447,1.89744006,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205828257,0.8172,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751205828457,4.51691692,2446.6,2446.5,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751205833861,1.89748006,2446.6,2446.5,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751205835965,1.89748006,2446.6,2446.5,5.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751205836164,1.08028006,2446.6,2446.5,5.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751205836863,1.89746006,2446.6,2446.5,5.45419]
["bitfinex-derivatives","ETHF0:USTF0",1751205837556,1.08028006,2446.6,2446.5,8.07362686]
["bitfinex-derivatives","ETHF0:USTF0",1751205837759,1.08028006,2446.6,2446.5,8.74862686]
["bitfinex-derivatives","ETHF0:USTF0",1751205839361,3.2078,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205839559,3.2078,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205840557,5.10539736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205841162,4.28825736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205843368,5.10539736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205844268,4.28825736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205845365,5.10539736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205846863,4.28825736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205847368,5.10539736,2446.7,2446.6,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1751205848369,0.81718,2446.6,2446.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751205848575,4.51707422,2446.6,2446.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751205848771,5.97467422,2446.6,2446.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751205850577,2.62223736,2446.6,2446.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751205853889,2.62223736,2446.6,2446.5,4.08711]
["bitfinex-derivatives","ETHF0:USTF0",1751205854673,2.62223736,2446.6,2446.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751205855482,1.89763736,2446.6,2446.5,4.08711]
["bitfinex-derivatives","ETHF0:USTF0",1751205856275,1.89763736,2446.6,2446.5,5.41301]
["bitfinex-derivatives","ETHF0:USTF0",1751205857679,1.08045736,2446.6,2446.5,9.15506936]
["bitfinex-derivatives","ETHF0:USTF0",1751205858779,3.2078,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205858979,4.2880089,2446.7,2446.6,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1751205859190,5.1051489,2446.7,2446.6,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1751205861681,4.2880089,2446.7,2446.6,6.06418]
["bitfinex-derivatives","ETHF0:USTF0",1751205862584,3.2078,2446.7,2446.6,6.06418]
["bitfinex-derivatives","ETHF0:USTF0",1751205862780,10.07605936,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205862781,9.5418,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205862981,10.62200499,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205863292,11.43901499,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205863487,10.62200499,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205863987,4.28800499,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751205864187,4.28800499,2447.1,2447.0,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1751205865289,3.2078,2447.1,2447.0,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1751205865791,4.28710402,2447.1,2447.0,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1751205866481,3.2078,2447.1,2447.0,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1751205867485,6.333,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205867486,9.5408,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205867689,5.10178083,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205867889,4.28487083,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751205868195,5.10178083,2447.4,2447.3,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751205869293,4.02471,2447.4,2447.3,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751205870090,3.2078,2447.4,2447.3,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751205870487,3.2078,2447.4,2447.0,7.15004]
["bitfinex-derivatives","ETHF0:USTF0",1751205870488,0.81694,2447.3,2447.0,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751205870692,0.81694,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751205871290,0.81694,2447.3,2447.2,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751205871491,2.04243,2447.3,2446.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751205871690,2.04243,2447.3,2446.5,5.25082]
["bitfinex-derivatives","ETHF0:USTF0",1751205871691,0.81714,2446.7,2446.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751205871886,7.76699936,2446.7,2446.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751205872090,7.76699936,2446.7,2446.2,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751205872294,7.76699936,2446.7,2446.2,7.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751205872692,9.13569936,2446.7,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205873091,10.21077423,2446.7,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751205876506,10.21077423,2446.7,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751205876802,8.84207423,2446.7,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751205877201,8.84207423,2446.7,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751205877403,8.84207423,2446.7,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751205879610,8.84207423,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751205880104,8.84207423,2446.7,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751205881106,8.84207423,2446.7,2446.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1751205881612,5.10001487,2446.7,2446.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1751205882517,8.84207423,2446.7,2446.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1751205882905,8.84207423,2446.7,2446.6,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1751205893021,8.84207423,2446.7,2446.6,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751205893224,4.28287487,2446.7,2446.6,5.93928]
["bitfinex-derivatives","ETHF0:USTF0",1751205893422,3.2078,2446.7,2446.6,5.93928]
["bitfinex-derivatives","ETHF0:USTF0",1751205893719,3.2078,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751205893932,4.28259308,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751205894728,4.28259308,2447.0,2446.9,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751205895625,1.07479308,2447.0,2446.9,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751205896229,1.07479308,2447.0,2446.6,5.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751205896230,0.81714,2446.7,2446.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751205896527,8.84179244,2446.7,2446.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751205897930,7.76699936,2446.7,2446.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751205898331,8.84284412,2446.7,2446.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751205900330,5.10078476,2446.7,2446.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751205901322,1.07584476,2446.7,2446.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751205901527,1.89298476,2446.7,2446.6,8.34183936]
["bitfinex-derivatives","ETHF0:USTF0",1751205901729,1.07584476,2446.7,2446.6,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751205901923,1.07584476,2446.7,2446.6,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1751205902424,1.89298476,2446.7,2446.6,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751205902629,5.10078476,2446.7,2446.6,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1751205902830,1.07584476,2446.7,2446.6,6.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751205903429,1.07584476,2446.7,2446.6,10.38963936]
["bitfinex-derivatives","ETHF0:USTF0",1751205903732,0.81702,2447.1,2446.7,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1751205903922,0.81702,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751205904121,0.81706,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751205904319,0.81706,2447.0,2446.9,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1751205904933,11.94985936,2447.0,2446.4,3.26619092]
["bitfinex-derivatives","ETHF0:USTF0",1751205905233,4.55926936,2446.5,2446.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751205905435,0.81721,2446.5,2446.4,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1751205905628,0.81721,2446.5,2446.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751205906124,3.2078,2446.7,2446.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751205906427,0.81721,2446.5,2446.4,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1751205906632,0.81721,2446.5,2446.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751205906832,0.81721,2446.5,2446.4,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751205907132,0.81721,2446.5,2446.4,6.18054]
["bitfinex-derivatives","ETHF0:USTF0",1751205907536,0.81721,2446.5,2446.4,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751205911138,0.8172,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751205911338,3.2078,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205911730,0.81718,2446.6,2446.5,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1751205911927,4.02496,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205912132,4.02496,2446.7,2446.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751205912638,4.02496,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205912942,4.02496,2446.7,2446.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751205913128,4.02496,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205914638,3.2078,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205915642,4.27529769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205917044,5.09243769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205917243,4.27529769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205918145,5.09243769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205918940,4.27529769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205919440,5.09243769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205920046,5.09243769,2446.7,2446.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751205920247,5.09243769,2446.7,2446.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1751205920759,5.09243769,2446.7,2446.6,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1751205921549,5.09243769,2446.7,2446.6,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751205922449,5.09243769,2446.7,2446.6,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1751205924050,5.09243769,2446.7,2446.6,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751205924350,5.09243769,2446.7,2446.6,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1751205925352,5.09243769,2446.7,2446.6,9.26673936]
["bitfinex-derivatives","ETHF0:USTF0",1751205927150,1.88463769,2446.7,2446.6,9.26673936]
["bitfinex-derivatives","ETHF0:USTF0",1751205929350,1.06749769,2446.7,2446.6,9.26673936]
["bitfinex-derivatives","ETHF0:USTF0",1751205929854,1.88463769,2446.7,2446.6,9.26673936]
["bitfinex-derivatives","ETHF0:USTF0",1751205930057,1.88463769,2446.7,2446.6,8.44955936]
["bitfinex-derivatives","ETHF0:USTF0",1751205930544,1.88463769,2446.7,2446.6,9.26673936]
["bitfinex-derivatives","ETHF0:USTF0",1751205930746,1.88463769,2446.7,2446.6,8.44955936]
["bitfinex-derivatives","ETHF0:USTF0",1751205930950,1.88463769,2446.7,2446.6,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751205931146,1.88463769,2446.7,2446.6,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1751205931343,1.06749769,2446.7,2446.6,9.26673936]
["bitfinex-derivatives","ETHF0:USTF0",1751205931563,0.81707,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751205931853,0.81707,2447.0,2446.9,4.55912936]
["bitfinex-derivatives","ETHF0:USTF0",1751205932059,0.81703,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751205932257,0.81703,2447.1,2447.0,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751205932447,0.81703,2447.1,2447.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751205933251,0.8171,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751205933459,0.8171,2446.9,2446.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751205934451,0.81711,2446.8,2446.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751205934853,0.81711,2446.8,2446.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751205935261,0.81714,2446.7,2446.6,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751205935559,4.02494,2446.7,2446.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751205938470,0.81713,2446.8,2446.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751205938666,0.81714,2446.7,2446.6,8.37995936]
["bitfinex-derivatives","ETHF0:USTF0",1751205938976,4.02494,2446.7,2446.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751205939468,3.2078,2446.7,2446.6,7.82903936]
["bitfinex-derivatives","ETHF0:USTF0",1751205939671,0.81714,2446.7,2446.6,7.01185936]
["bitfinex-derivatives","ETHF0:USTF0",1751205941863,0.81714,2446.7,2446.6,7.82903936]
["bitfinex-derivatives","ETHF0:USTF0",1751205942774,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751205943267,3.2078,2447.0,2446.6,7.01185936]
["bitfinex-derivatives","ETHF0:USTF0",1751205943467,1.87705431,2446.9,2446.8,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751205943670,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751205943867,1.87706431,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751205944274,0.81714,2446.7,2446.6,7.82900936]
["bitfinex-derivatives","ETHF0:USTF0",1751205944583,5.08503221,2446.7,2446.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751205946071,4.02494,2446.7,2446.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751205946867,4.02494,2446.7,2446.6,4.08698]
["bitfinex-derivatives","ETHF0:USTF0",1751205947472,4.02494,2446.7,2446.6,7.82903936]
["bitfinex-derivatives","ETHF0:USTF0",1751205948474,4.02494,2446.7,2446.6,7.01185936]
["bitfinex-derivatives","ETHF0:USTF0",1751205948679,4.02494,2446.7,2446.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751205950468,4.02494,2446.7,2446.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751205950670,4.02494,2446.7,2446.6,5.52738]
["bitfinex-derivatives","ETHF0:USTF0",1751205951681,4.02494,2446.7,2446.6,9.26943936]
["bitfinex-derivatives","ETHF0:USTF0",1751205954180,0.81714,2446.7,2446.6,9.26943936]
["bitfinex-derivatives","ETHF0:USTF0",1751205954377,4.02494,2446.7,2446.6,9.26943936]
["bitfinex-derivatives","ETHF0:USTF0",1751205954975,0.81713,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751205955272,5.08524509,2446.8,2446.7,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1751205955479,4.26811509,2446.8,2446.7,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1751205955670,3.2078,2446.8,2446.7,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1751205956276,0.81711,2446.8,2446.7,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1751205956882,0.8171,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751205957180,0.8171,2446.9,2446.8,1.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751205957375,1.87717615,2446.9,2446.8,1.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751205957581,1.87717615,2446.9,2446.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751205957781,1.87717615,2446.9,2446.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751205957973,1.87717615,2446.9,2446.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751205962286,1.87717615,2446.9,2446.8,5.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751205962887,1.87717615,2446.9,2446.8,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751205968092,1.87717615,2446.9,2446.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751205968888,6.33223551,2446.9,2446.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751205973402,2.59017615,2446.9,2446.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751205973601,6.33223551,2446.9,2446.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751205974294,6.33223551,2446.9,2446.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751205974295,0.81721,2446.5,2446.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751205974494,0.81721,2446.5,2446.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751205978394,0.81721,2446.5,2446.4,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1751205980603,0.8172,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205980902,0.8172,2446.6,2446.5,5.18355936]
["bitfinex-derivatives","ETHF0:USTF0",1751205981106,0.8172,2446.6,2446.5,6.00076936]
["bitfinex-derivatives","ETHF0:USTF0",1751205982602,0.81718,2446.6,2446.5,6.00076936]
["bitfinex-derivatives","ETHF0:USTF0",1751205983000,4.02497,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751205983200,4.02497,2446.7,2446.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751205984400,4.02497,2446.7,2446.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751205984910,5.08660047,2446.7,2446.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751205985097,5.08660047,2446.7,2446.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751205985593,5.08660047,2446.7,2446.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751205989407,5.08660047,2446.7,2446.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751205989609,4.02494,2446.7,2446.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751205989811,3.2078,2446.7,2446.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751205990014,4.02494,2446.7,2446.6,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751205990213,2.04256,2447.1,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751205990214,0.81714,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751205990514,1.8785055,2446.8,2446.7,5.25759936]
["bitfinex-derivatives","ETHF0:USTF0",1751205991016,1.0613655,2446.8,2446.7,5.25759936]
["bitfinex-derivatives","ETHF0:USTF0",1751205992616,1.8784755,2446.8,2446.7,5.25759936]
["bitfinex-derivatives","ETHF0:USTF0",1751205993925,1.0613655,2446.8,2446.7,5.25759936]
["bitfinex-derivatives","ETHF0:USTF0",1751205994617,0.81706,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751205994819,1.87828163,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751205995915,1.87828163,2447.0,2446.9,4.55911936]
["bitfinex-derivatives","ETHF0:USTF0",1751205999316,1.87828163,2447.0,2446.9,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206000522,1.87828163,2447.0,2446.9,4.55913936]
["bitfinex-derivatives","ETHF0:USTF0",1751206000713,1.87828163,2447.0,2446.9,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206001117,0.81706,2447.0,2446.9,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206001514,0.81708,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751206003213,0.81705,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751206003419,0.81705,2447.1,2447.0,4.55909936]
["bitfinex-derivatives","ETHF0:USTF0",1751206008928,0.81705,2447.1,2447.0,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206009319,0.81705,2447.1,2447.0,4.45405936]
["bitfinex-derivatives","ETHF0:USTF0",1751206009926,0.81705,2447.1,2447.0,5.27109936]
["bitfinex-derivatives","ETHF0:USTF0",1751206012928,3.74205936,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206013129,4.55913936,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206013324,0.81711,2446.8,2446.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751206013931,0.81711,2446.8,2446.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751206015126,0.81714,2446.7,2446.6,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751206015831,0.81714,2446.7,2446.6,3.90477]
["bitfinex-derivatives","ETHF0:USTF0",1751206016331,0.81714,2446.7,2446.6,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751206016630,0.81714,2446.7,2446.6,3.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751206018131,0.81713,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751206018527,0.81714,2446.7,2446.6,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1751206019134,0.81714,2446.7,2446.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751206026043,0.81714,2446.7,2446.6,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751206026244,0.81714,2446.7,2446.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751206027842,1.48414,2446.7,2446.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751206029053,1.48414,2446.7,2446.6,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751206029054,0.81714,2446.7,2446.6,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751206029249,0.81714,2446.7,2446.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751206030054,0.81714,2446.7,2446.6,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751206030358,0.81714,2446.7,2446.6,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751206030555,0.6705,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751206030556,0.81714,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751206030756,1.87707191,2446.8,2446.7,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1751206030949,1.87707191,2446.8,2446.7,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751206031144,0.81709,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751206031359,1.87697548,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751206031558,1.05990548,2447.0,2446.9,5.22673936]
["bitfinex-derivatives","ETHF0:USTF0",1751206032649,0.81702,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751206032850,0.81702,2447.1,2447.0,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1751206033350,0.81702,2447.1,2447.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751206034860,0.81702,2447.1,2447.0,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1751206035162,0.81701,2447.1,2447.0,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1751206036352,0.81701,2447.1,2447.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751206036751,0.81701,2447.1,2447.0,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1751206039061,0.81701,2447.1,2447.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751206039863,1.87692917,2447.1,2447.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751206041463,1.87692917,2447.1,2446.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751206041464,0.81704,2447.0,2446.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751206041860,0.81704,2447.0,2446.9,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751206042060,0.81704,2447.0,2446.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751206043766,0.81701,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751206043962,0.81701,2447.1,2447.0,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1751206044464,4.0248,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751206044664,4.26750643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206045561,5.08448643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206046058,4.26750643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206046360,5.08448643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206046562,4.26750643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206046963,5.08448643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206047470,4.26750643,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206048266,3.2078,2447.2,2447.1,5.94576936]
["bitfinex-derivatives","ETHF0:USTF0",1751206048469,3.2078,2447.2,2447.1,7.61926936]
["bitfinex-derivatives","ETHF0:USTF0",1751206050768,6.34,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751206051071,7.39974179,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751206051269,1.87662179,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751206051468,1.87662179,2447.5,2447.4,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1751206052075,1.87662179,2447.5,2447.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751206053071,0.81694,2447.3,2447.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751206053268,0.81694,2447.3,2447.2,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1751206053461,1.87668179,2447.3,2447.2,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1751206053973,1.87668179,2447.3,2447.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751206054173,1.87668179,2447.3,2447.2,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1751206054476,1.87668179,2447.3,2447.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751206054673,0.81698,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206054873,1.50348,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206056277,2.87298,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206056468,3.93225916,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206056874,2.87298,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206057071,3.93204274,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206057273,1.87604274,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206057566,3.93544274,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206057769,2.56594274,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206058178,1.87604274,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206058677,8.21604274,2447.2,2447.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751206059976,0.81718,2446.6,2446.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751206060376,0.81718,2446.6,2446.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1751206060577,0.81718,2446.6,2446.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751206060877,0.81718,2446.6,2446.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1751206061071,0.81718,2446.6,2446.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751206061273,0.81718,2446.6,2446.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751206062177,0.81718,2446.6,2446.5,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751206062379,0.81718,2446.6,2446.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751206062573,0.81718,2446.6,2446.5,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751206063877,0.81718,2446.6,2446.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751206064873,0.81718,2446.6,2446.5,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751206067383,0.81718,2446.6,2446.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751206068582,0.81718,2446.6,2446.5,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751206069182,0.81718,2446.6,2446.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751206076391,0.81718,2446.6,2446.5,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751206079393,4.02497,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751206079592,4.02497,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206079793,4.02497,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206081098,4.02497,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206081499,4.02497,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206082494,4.02497,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206083102,4.02497,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206085407,5.08326321,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206086010,5.08326321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206086213,5.08326321,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206086507,5.08326321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206086707,5.08326321,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206087208,5.08326321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206088007,5.08326321,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206089411,5.08326321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206090408,5.08326321,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751206090910,5.08326321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206091510,4.26609321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206092822,5.08323321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206093210,4.26609321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206094714,1.05829321,2446.7,2446.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751206094921,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751206095112,4.26805377,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751206095608,4.26805377,2447.1,2447.0,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751206096610,5.08506377,2447.1,2447.0,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751206098218,4.26805377,2447.1,2447.0,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751206098618,3.74205936,2447.4,2447.0,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751206098619,10.36174,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751206098923,10.60386955,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751206099419,4.26686955,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751206099918,4.26686955,2447.4,2447.3,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1751206102422,3.2078,2447.4,2447.3,5.96749936]
["bitfinex-derivatives","ETHF0:USTF0",1751206103215,3.2078,2447.7,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751206103415,3.2078,2447.7,2447.6,4.55889936]
["bitfinex-derivatives","ETHF0:USTF0",1751206103821,0.0040853,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751206104124,0.0040853,2447.8,2447.7,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1751206105323,3.2078,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206105527,3.2078,2448.0,2447.9,4.55879936]
["bitfinex-derivatives","ETHF0:USTF0",1751206105718,3.2078,2448.0,2447.9,10.89579936]
["bitfinex-derivatives","ETHF0:USTF0",1751206106432,3.2078,2448.0,2447.9,12.32549936]
["bitfinex-derivatives","ETHF0:USTF0",1751206110326,4.02451,2448.0,2447.9,12.32549936]
["bitfinex-derivatives","ETHF0:USTF0",1751206110833,3.2078,2448.0,2447.9,12.32549936]
["bitfinex-derivatives","ETHF0:USTF0",1751206111825,4.02451,2448.0,2447.9,12.32549936]
["bitfinex-derivatives","ETHF0:USTF0",1751206112334,4.02451,2448.0,2447.9,12.32349936]
["bitfinex-derivatives","ETHF0:USTF0",1751206112535,3.2078,2448.0,2447.9,12.32349936]
["bitfinex-derivatives","ETHF0:USTF0",1751206113130,4.02451,2448.0,2447.9,12.32349936]
["bitfinex-derivatives","ETHF0:USTF0",1751206113335,3.2078,2448.0,2447.9,8.58144]
["bitfinex-derivatives","ETHF0:USTF0",1751206113933,3.2078,2448.0,2447.9,12.32349936]
["bitfinex-derivatives","ETHF0:USTF0",1751206121751,0.81664,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751206121947,3.2078,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751206122243,3.2078,2448.8,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751206122538,0.81654,2448.5,2448.4,29.29660936]
["bitfinex-derivatives","ETHF0:USTF0",1751206122728,0.81654,2448.5,2448.4,30.68770936]
["bitfinex-derivatives","ETHF0:USTF0",1751206123138,0.81654,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751206123837,0.81654,2448.5,2448.4,30.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1751206124142,0.81654,2448.5,2448.4,26.94566]
["bitfinex-derivatives","ETHF0:USTF0",1751206125148,0.81653,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751206125842,0.81648,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206126037,0.81647,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751206126340,0.81647,2448.8,2448.7,25.55148]
["bitfinex-derivatives","ETHF0:USTF0",1751206126941,0.81647,2448.8,2448.7,26.23958]
["bitfinex-derivatives","ETHF0:USTF0",1751206127238,3.8777,2449.1,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751206127436,0.81638,2449.0,2448.9,4.55843936]
["bitfinex-derivatives","ETHF0:USTF0",1751206128235,4.69407,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751206128637,3.2078,2449.7,2449.0,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1751206128844,1.05312585,2449.6,2449.3,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206129071,1.05312585,2449.6,2449.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751206129072,1.86933585,2449.5,2449.4,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751206129248,1.86933585,2449.5,2449.3,4.55832936]
["bitfinex-derivatives","ETHF0:USTF0",1751206129249,1.05312585,2449.5,2449.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751206129540,1.05312585,2449.4,2449.3,25.56227]
["bitfinex-derivatives","ETHF0:USTF0",1751206129741,1.86899319,2449.4,2449.3,25.56227]
["bitfinex-derivatives","ETHF0:USTF0",1751206130242,1.05275319,2449.4,2449.3,25.56328]
["bitfinex-derivatives","ETHF0:USTF0",1751206130448,1.05275319,2449.4,2449.3,26.88818]
["bitfinex-derivatives","ETHF0:USTF0",1751206130638,1.05275319,2449.4,2449.3,33.21818]
["bitfinex-derivatives","ETHF0:USTF0",1751206130952,3.2078,2449.7,2449.3,32.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751206131146,3.2078,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751206131442,0.81608,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751206131649,0.81611,2449.8,2449.7,4.55817936]
["bitfinex-derivatives","ETHF0:USTF0",1751206131845,1.4195,2450.2,2449.7,5.06695936]
["bitfinex-derivatives","ETHF0:USTF0",1751206132150,2.23549,2450.2,2450.0,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206132345,3.2078,2450.4,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751206132539,1.0527013,2450.3,2450.0,4.55808936]
["bitfinex-derivatives","ETHF0:USTF0",1751206132741,0.81601,2450.1,2450.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751206133043,0.81608,2449.9,2449.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751206133244,0.81614,2449.7,2449.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751206133445,0.81614,2449.7,2449.6,35.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751206133641,0.6838,2450.0,2449.6,39.56863936]
["bitfinex-derivatives","ETHF0:USTF0",1751206133642,0.81613,2449.8,2449.6,39.56863936]
["bitfinex-derivatives","ETHF0:USTF0",1751206134042,0.81613,2449.8,2449.7,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751206134244,0.81613,2449.8,2449.6,8.45963936]
["bitfinex-derivatives","ETHF0:USTF0",1751206134443,0.81613,2449.8,2449.7,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1751206135545,0.81614,2449.7,2449.6,8.45963936]
["bitfinex-derivatives","ETHF0:USTF0",1751206135747,0.81614,2449.7,2449.6,39.56363936]
["bitfinex-derivatives","ETHF0:USTF0",1751206136044,0.81614,2449.7,2449.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751206136242,0.81614,2449.7,2449.6,35.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751206136643,0.81612,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751206136844,0.81614,2449.7,2449.6,35.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751206137266,0.81614,2449.7,2449.6,39.56160936]
["bitfinex-derivatives","ETHF0:USTF0",1751206137445,0.707,2449.9,2449.6,39.56160936]
["bitfinex-derivatives","ETHF0:USTF0",1751206137446,0.81613,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751206137651,0.6838,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751206137851,0.81608,2449.9,2449.8,4.55816936]
["bitfinex-derivatives","ETHF0:USTF0",1751206138153,0.81608,2449.9,2449.8,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751206138741,0.6838,2450.0,2449.7,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1751206138742,0.81611,2449.8,2449.7,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1751206139248,0.8161,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751206139447,0.8161,2449.9,2449.8,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751206139849,0.81611,2449.8,2449.7,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1751206140049,0.81611,2449.8,2449.7,26.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751206140249,0.81609,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751206140551,0.81609,2449.9,2449.8,5.07455936]
["bitfinex-derivatives","ETHF0:USTF0",1751206141049,0.81611,2449.8,2449.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751206141450,0.81611,2449.8,2449.7,25.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751206142153,0.81609,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751206142347,0.81609,2449.9,2449.8,30.69734936]
["bitfinex-derivatives","ETHF0:USTF0",1751206142553,0.81609,2449.9,2449.8,5.93834936]
["bitfinex-derivatives","ETHF0:USTF0",1751206142749,0.81609,2449.9,2449.8,30.69734936]
["bitfinex-derivatives","ETHF0:USTF0",1751206143048,0.81607,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751206143248,0.81607,2450.0,2449.9,5.93831936]
["bitfinex-derivatives","ETHF0:USTF0",1751206143442,0.81597,2450.3,2449.9,13.33005936]
["bitfinex-derivatives","ETHF0:USTF0",1751206143647,0.81594,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206144852,0.81594,2450.3,2450.2,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751206145051,0.81601,2450.1,2450.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751206145242,0.81604,2450.0,2449.9,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751206145448,0.81604,2450.0,2449.9,34.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751206146053,0.81604,2450.0,2449.9,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1751206146254,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206146454,0.81604,2450.0,2449.9,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751206147356,0.81604,2450.0,2449.9,28.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751206147556,0.81604,2450.0,2449.9,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1751206147756,0.81604,2450.0,2449.9,27.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751206147957,0.81604,2450.0,2449.9,28.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751206148153,0.81604,2450.0,2449.9,27.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751206148349,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206149364,2.77314,2450.6,2449.9,15.38215936]
["bitfinex-derivatives","ETHF0:USTF0",1751206149555,0.81599,2450.2,2450.1,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206149758,0.81599,2450.2,2450.1,28.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751206150056,0.81596,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751206150658,0.7335,2450.6,2450.1,31.76585936]
["bitfinex-derivatives","ETHF0:USTF0",1751206150857,1.54935,2450.6,2450.5,4.55793936]
["bitfinex-derivatives","ETHF0:USTF0",1751206151258,0.81585,2450.6,2450.5,4.55793936]
["bitfinex-derivatives","ETHF0:USTF0",1751206151463,0.81584,2450.6,2450.5,4.55791936]
["bitfinex-derivatives","ETHF0:USTF0",1751206151876,4.02364,2450.7,2450.5,4.55791936]
["bitfinex-derivatives","ETHF0:USTF0",1751206152069,0.81584,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751206152576,0.81582,2450.7,2450.5,5.99140936]
["bitfinex-derivatives","ETHF0:USTF0",1751206152776,0.81582,2450.7,2450.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751206152981,0.81582,2450.7,2450.6,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1751206153180,0.81582,2450.7,2450.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751206153376,0.81582,2450.7,2450.6,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1751206154376,1.5422,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751206154673,0.81577,2450.9,2450.7,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206154875,0.81577,2450.9,2450.7,4.43815936]
["bitfinex-derivatives","ETHF0:USTF0",1751206155076,0.81577,2450.9,2450.8,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1751206155379,1.8677833,2450.9,2450.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751206155587,0.81578,2450.8,2450.7,4.43815936]
["bitfinex-derivatives","ETHF0:USTF0",1751206155775,0.81578,2450.8,2450.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751206156174,4.79475227,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206156373,0.81588,2450.5,2450.4,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751206156885,0.81588,2450.5,2450.4,28.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751206157073,0.81588,2450.5,2450.4,30.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751206157273,0.81588,2450.5,2450.4,29.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751206157684,0.81588,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206160080,0.81598,2450.2,2450.1,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751206161890,0.81598,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206162108,2.03965,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206162388,0.81594,2450.3,2450.2,4.55801936]
["bitfinex-derivatives","ETHF0:USTF0",1751206162583,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751206162782,1.87215326,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751206163489,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751206163689,0.81593,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751206164084,1.87224823,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751206164794,1.05631823,2450.4,2450.3,4.55799936]
["bitfinex-derivatives","ETHF0:USTF0",1751206165088,1.87222823,2450.4,2450.3,4.55799936]
["bitfinex-derivatives","ETHF0:USTF0",1751206165690,1.87222823,2450.4,2450.3,2.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751206165883,1.87222823,2450.4,2450.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751206167299,1.87222823,2450.4,2450.3,2.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751206167990,1.87222823,2450.4,2450.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751206168495,1.87222823,2450.4,2450.3,2.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751206168690,1.05631823,2450.4,2450.3,2.95454]
["bitfinex-derivatives","ETHF0:USTF0",1751206169394,0.81588,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751206169693,1.87689753,2450.5,2450.4,7.76573936]
["bitfinex-derivatives","ETHF0:USTF0",1751206170096,1.87689753,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206171796,1.87689753,2450.5,2450.4,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1751206172706,1.06101753,2450.5,2450.4,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1751206172994,1.87689753,2450.5,2450.4,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1751206173198,1.06101753,2450.5,2450.4,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1751206173795,3.9173,2451.1,2450.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751206174100,3.9173,2451.1,2450.8,4.55781936]
["bitfinex-derivatives","ETHF0:USTF0",1751206174101,1.06172079,2451.0,2450.8,4.55781936]
["bitfinex-derivatives","ETHF0:USTF0",1751206174295,0.81571,2451.0,2450.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751206174492,1.87711496,2451.0,2450.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751206175399,1.87711496,2451.0,2450.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751206175995,1.06140496,2451.0,2450.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751206176191,1.87711496,2451.0,2450.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751206176597,1.87711496,2451.0,2450.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751206177101,1.87711496,2451.0,2450.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751206177598,1.06140496,2451.0,2450.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751206177903,1.87711496,2451.0,2450.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751206179200,2.55701496,2451.0,2450.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751206181294,2.55701496,2451.0,2450.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751206182407,0.81574,2450.9,2450.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751206182719,0.81574,2450.9,2450.8,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1751206182898,0.81574,2450.9,2450.8,2.85098]
["bitfinex-derivatives","ETHF0:USTF0",1751206183502,0.81574,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751206183703,1.87613473,2451.0,2450.9,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1751206184805,1.87613473,2451.0,2450.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751206187502,0.81578,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206189607,5.61789084,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206190105,0.81594,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206190406,3.74205936,2450.6,2450.2,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1751206190609,1.05994765,2450.5,2450.2,6.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751206190800,3.74205936,2450.6,2450.2,6.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751206191002,1.05994766,2450.5,2450.2,6.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751206191196,3.74205936,2450.6,2450.2,6.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751206191402,0.81594,2450.3,2450.2,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751206191802,0.81594,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206191999,0.81601,2450.1,2450.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751206192606,0.81601,2450.1,2450.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751206192902,0.81601,2450.1,2450.0,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1751206193611,0.81601,2450.1,2450.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751206194206,0.81601,2450.1,2450.0,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1751206194510,0.81601,2450.1,2450.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751206194717,0.81599,2450.2,2450.0,6.59047936]
["bitfinex-derivatives","ETHF0:USTF0",1751206194914,0.81599,2450.2,2450.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751206197114,0.81599,2450.2,2450.1,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1751206197812,0.81597,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751206198003,0.81597,2450.3,2450.2,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1751206199409,2.03948,2450.8,2450.2,8.41435936]
["bitfinex-derivatives","ETHF0:USTF0",1751206199614,0.8159,2450.5,2450.4,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206200015,1.87680427,2450.5,2450.4,4.46655936]
["bitfinex-derivatives","ETHF0:USTF0",1751206200220,1.87680427,2450.5,2450.4,5.28246936]
["bitfinex-derivatives","ETHF0:USTF0",1751206200408,1.87678427,2450.5,2450.4,4.46655936]
["bitfinex-derivatives","ETHF0:USTF0",1751206200812,1.87678427,2450.5,2450.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751206201922,1.87678427,2450.5,2450.4,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1751206202113,1.06090427,2450.5,2450.4,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1751206202417,1.87678427,2450.5,2450.4,5.28246936]
["bitfinex-derivatives","ETHF0:USTF0",1751206203013,0.81588,2450.5,2450.4,4.46655936]
["bitfinex-derivatives","ETHF0:USTF0",1751206203806,0.81588,2450.6,2450.4,5.28244936]
["bitfinex-derivatives","ETHF0:USTF0",1751206204012,0.81588,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206204315,1.87527125,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206205318,1.05939125,2450.6,2450.5,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1751206205722,1.05939125,2450.6,2450.5,4.73868]
["bitfinex-derivatives","ETHF0:USTF0",1751206205917,6.364,2451.1,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751206206217,1.8750176,2451.0,2450.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751206210423,1.8750176,2451.0,2450.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751206211323,0.81574,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206212823,0.81574,2450.9,2450.8,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1751206213524,0.81574,2450.9,2450.8,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751206214323,0.81574,2450.9,2450.8,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1751206214624,0.81574,2450.9,2450.8,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751206215329,0.81574,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206216326,4.55779936,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206216526,5.61751249,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206217922,6.33601249,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206220629,1.87545313,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206221431,5.61751249,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206222719,4.80177249,2450.9,2450.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751206222925,0.81584,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206223227,0.81594,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206223433,6.366,2450.5,2450.2,6.94985936]
["bitfinex-derivatives","ETHF0:USTF0",1751206223729,0.81591,2450.4,2450.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751206223935,1.87618016,2450.4,2450.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751206224321,1.87618016,2450.4,2450.3,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1751206224520,1.06027016,2450.4,2450.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751206224731,0.81591,2450.4,2450.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751206224926,0.81591,2450.4,2450.3,5.80775936]
["bitfinex-derivatives","ETHF0:USTF0",1751206226534,0.81591,2450.4,2450.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751206226730,0.81594,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206226927,1.87499687,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206227127,1.87499687,2450.3,2450.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751206227128,0.81598,2450.2,2450.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751206227330,0.81598,2450.2,2450.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751206228332,0.81598,2450.2,2450.1,5.82115936]
["bitfinex-derivatives","ETHF0:USTF0",1751206229241,6.367,2450.5,2450.1,6.63714936]
["bitfinex-derivatives","ETHF0:USTF0",1751206229541,1.87526122,2450.4,2450.3,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206229731,1.87526122,2450.4,2450.3,6.94985936]
["bitfinex-derivatives","ETHF0:USTF0",1751206230339,1.05932122,2450.4,2450.3,9.18669936]
["bitfinex-derivatives","ETHF0:USTF0",1751206230547,0.81588,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751206230740,0.81588,2450.5,2450.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751206230948,0.81591,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206231247,1.87522893,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206231435,1.87522893,2450.4,2450.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751206232245,1.87522893,2450.4,2450.3,8.37075936]
["bitfinex-derivatives","ETHF0:USTF0",1751206232848,1.87522893,2450.4,2450.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751206233443,1.05931893,2450.4,2450.3,9.18669936]
["bitfinex-derivatives","ETHF0:USTF0",1751206233645,0.81585,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751206233844,1.87518141,2450.6,2450.5,4.55792936]
["bitfinex-derivatives","ETHF0:USTF0",1751206234345,1.87518141,2450.6,2450.5,5.94502936]
["bitfinex-derivatives","ETHF0:USTF0",1751206234549,1.05933141,2450.6,2450.5,5.94502936]
["bitfinex-derivatives","ETHF0:USTF0",1751206234746,7.18283,2450.7,2450.5,5.94502936]
["bitfinex-derivatives","ETHF0:USTF0",1751206234948,7.18283,2450.7,2450.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751206235148,8.24212926,2450.7,2450.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751206235353,8.24212926,2450.7,2450.6,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751206235648,8.24212926,2450.7,2450.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751206241650,8.24212926,2450.7,2450.6,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751206241945,8.24212926,2450.7,2450.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751206242958,1.87512926,2450.7,2450.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751206245858,1.87512926,2450.7,2450.6,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751206246952,1.87512926,2450.7,2450.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751206247459,1.05929926,2450.7,2450.6,5.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751206248370,1.87510926,2450.7,2450.6,5.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751206248660,0.81581,2450.7,2450.6,5.46034]
["bitfinex-derivatives","ETHF0:USTF0",1751206249059,0.81577,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751206249360,1.8759324,2450.9,2450.8,4.55780936]
["bitfinex-derivatives","ETHF0:USTF0",1751206249964,1.8759324,2450.9,2450.8,5.27420936]
["bitfinex-derivatives","ETHF0:USTF0",1751206250162,1.8759024,2450.9,2450.8,5.27420936]
["bitfinex-derivatives","ETHF0:USTF0",1751206251767,1.8759024,2450.9,2450.8,4.45845936]
["bitfinex-derivatives","ETHF0:USTF0",1751206252063,0.81574,2450.9,2450.8,5.27423936]
["bitfinex-derivatives","ETHF0:USTF0",1751206252263,0.81574,2450.9,2450.8,6.68403936]
["bitfinex-derivatives","ETHF0:USTF0",1751206253863,0.81574,2450.9,2450.8,5.86825936]
["bitfinex-derivatives","ETHF0:USTF0",1751206255161,3.2078,2451.2,2450.8,5.86825936]
["bitfinex-derivatives","ETHF0:USTF0",1751206255363,1.05901035,2451.1,2451.0,4.55773936]
["bitfinex-derivatives","ETHF0:USTF0",1751206255554,1.05901035,2451.1,2451.0,5.96723936]
["bitfinex-derivatives","ETHF0:USTF0",1751206256368,0.81568,2451.1,2451.0,5.96723936]
["bitfinex-derivatives","ETHF0:USTF0",1751206256563,15.35577936,2451.5,2451.0,5.96723936]
["bitfinex-derivatives","ETHF0:USTF0",1751206256864,0.81564,2451.2,2451.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751206257261,1.87515233,2451.2,2451.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751206258560,1.05951233,2451.2,2451.1,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1751206259465,0.81562,2451.3,2451.1,2.89266]
["bitfinex-derivatives","ETHF0:USTF0",1751206259666,0.81562,2451.3,2451.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751206260167,1.87489489,2451.3,2451.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751206261173,0.81564,2451.2,2451.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751206262066,0.81564,2451.2,2451.1,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751206262464,0.7066,2451.3,2451.1,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751206262665,0.81564,2451.2,2451.1,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751206262963,0.81564,2451.2,2451.1,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751206264472,0.81564,2451.2,2451.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751206265279,0.81571,2451.0,2450.9,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1751206265473,0.81571,2451.0,2450.9,5.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751206266075,0.81571,2451.0,2450.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1751206266276,0.81571,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206266476,0.81571,2451.0,2450.9,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1751206266773,0.81571,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206266969,0.81571,2451.0,2450.9,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1751206267167,1.4124,2451.2,2450.9,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1751206267372,0.8157,2451.1,2451.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751206270971,0.81571,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206272181,0.81571,2451.0,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751206272182,0.81581,2450.7,2450.6,7.67915936]
["bitfinex-derivatives","ETHF0:USTF0",1751206273468,0.8158,2450.8,2450.6,8.49498936]
["bitfinex-derivatives","ETHF0:USTF0",1751206273673,0.81581,2450.7,2450.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751206275382,3.9105,2451.2,2450.6,7.67915936]
["bitfinex-derivatives","ETHF0:USTF0",1751206275586,1.05981332,2451.1,2451.0,7.76555936]
["bitfinex-derivatives","ETHF0:USTF0",1751206281490,1.05981332,2451.1,2451.0,9.21315936]
["bitfinex-derivatives","ETHF0:USTF0",1751206282689,1.87549332,2451.1,2451.0,9.21315936]
["bitfinex-derivatives","ETHF0:USTF0",1751206283591,1.05981332,2451.1,2451.0,9.21315936]
["bitfinex-derivatives","ETHF0:USTF0",1751206283886,1.05981332,2451.1,2451.0,12.95521872]
["bitfinex-derivatives","ETHF0:USTF0",1751206284184,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751206284391,0.81555,2451.5,2451.4,4.55760936]
["bitfinex-derivatives","ETHF0:USTF0",1751206284783,0.81555,2451.5,2451.4,5.95050936]
["bitfinex-derivatives","ETHF0:USTF0",1751206285186,3.29126349,2451.7,2451.4,5.13495936]
["bitfinex-derivatives","ETHF0:USTF0",1751206285384,3.29126349,2451.7,2451.6,4.55756936]
["bitfinex-derivatives","ETHF0:USTF0",1751206285385,0.08346349,2451.7,2451.6,4.55756936]
["bitfinex-derivatives","ETHF0:USTF0",1751206287494,0.08346349,2451.7,2451.6,5.95046936]
["bitfinex-derivatives","ETHF0:USTF0",1751206287689,0.89894349,2451.7,2451.6,5.95046936]
["bitfinex-derivatives","ETHF0:USTF0",1751206288494,0.08346349,2451.7,2451.6,5.95046936]
["bitfinex-derivatives","ETHF0:USTF0",1751206288689,0.89894349,2451.7,2451.6,5.13495936]
["bitfinex-derivatives","ETHF0:USTF0",1751206288891,0.89894349,2451.7,2451.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751206289488,0.81551,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206291105,4.55756936,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206291691,0.81558,2451.4,2451.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751206293101,0.81558,2451.4,2451.3,5.77485936]
["bitfinex-derivatives","ETHF0:USTF0",1751206293301,3.29126349,2451.7,2451.3,5.77485936]
["bitfinex-derivatives","ETHF0:USTF0",1751206293302,0.81556,2451.5,2451.3,5.77485936]
["bitfinex-derivatives","ETHF0:USTF0",1751206293602,0.81553,2451.6,2451.4,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1751206293792,0.81553,2451.6,2451.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751206294488,3.29126349,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751206294704,0.08346349,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751206294999,0.08346349,2451.7,2451.6,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751206296204,0.08346349,2451.7,2451.6,9.16471]
["bitfinex-derivatives","ETHF0:USTF0",1751206297303,0.08346349,2451.7,2451.6,12.37251]
["bitfinex-derivatives","ETHF0:USTF0",1751206298808,0.81561,2451.3,2451.2,3.26740195]
["bitfinex-derivatives","ETHF0:USTF0",1751206299101,0.81564,2451.2,2451.1,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206299794,0.81563,2451.3,2451.1,5.20645936]
["bitfinex-derivatives","ETHF0:USTF0",1751206299996,0.81563,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206300808,3.2078,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206301006,0.81551,2451.6,2451.5,6.94985936]
["bitfinex-derivatives","ETHF0:USTF0",1751206302006,2.03887,2451.5,2450.6,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206302208,4.02349,2451.1,2450.8,4.55781936]
["bitfinex-derivatives","ETHF0:USTF0",1751206302410,0.81572,2451.0,2450.8,6.02221936]
["bitfinex-derivatives","ETHF0:USTF0",1751206302909,4.0235,2451.1,2450.8,6.02221936]
["bitfinex-derivatives","ETHF0:USTF0",1751206303112,4.0235,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751206303311,4.0235,2451.1,2450.9,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751206303700,3.2078,2451.1,2451.0,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206303910,4.02348,2451.1,2451.0,5.06955936]
["bitfinex-derivatives","ETHF0:USTF0",1751206304807,0.81578,2450.8,2450.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751206305009,0.81588,2450.5,2450.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1751206306204,0.81588,2450.5,2450.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751206307411,0.81591,2450.4,2450.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1751206308322,0.81591,2450.4,2450.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751206309920,6.94985936,2450.7,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206309921,0.81589,2450.5,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206310315,0.81591,2450.4,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206310515,0.81591,2450.4,2450.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751206311818,0.81591,2450.4,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206312314,0.81591,2450.4,2450.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751206312516,0.81591,2450.4,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206313019,0.81591,2450.4,2450.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751206313818,0.81591,2450.4,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206315029,0.8159,2450.5,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206315218,0.81591,2450.4,2450.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1751206315619,0.8159,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751206315820,0.8159,2450.5,2450.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1751206318828,0.8159,2450.5,2450.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751206319222,6.94985936,2450.7,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751206319427,0.8159,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751206320330,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751206320538,0.81584,2450.6,2450.5,4.55793936]
["bitfinex-derivatives","ETHF0:USTF0",1751206320724,0.81588,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751206321026,0.81588,2450.5,2450.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751206321429,0.81588,2450.5,2450.4,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1751206321832,0.81588,2450.5,2450.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751206322030,0.81591,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751206322230,0.8159,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751206323230,0.8159,2450.5,2450.4,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1751206323827,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751206324031,0.81588,2450.5,2450.4,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1751206325832,0.81587,2450.6,2450.4,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1751206326031,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751206326228,3.2078,2450.7,2450.5,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206326430,3.2078,2451.0,2450.6,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1751206326630,0.81581,2450.8,2450.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751206327030,0.81581,2450.8,2450.7,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1751206327229,0.81578,2450.8,2450.7,5.09755936]
["bitfinex-derivatives","ETHF0:USTF0",1751206327638,0.81576,2450.9,2450.7,5.91335936]
["bitfinex-derivatives","ETHF0:USTF0",1751206327829,0.81574,2450.9,2450.8,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1751206328138,1.85858332,2450.9,2450.8,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1751206328433,1.85858332,2450.9,2450.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751206330031,1.04284332,2450.9,2450.8,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751206330237,1.85858332,2450.9,2450.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751206330443,1.04284332,2450.9,2450.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751206330738,1.04284332,2450.9,2450.8,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751206332549,3.2078,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751206332736,4.02341,2451.3,2451.2,4.55769936]
["bitfinex-derivatives","ETHF0:USTF0",1751206333039,3.2078,2451.3,2451.2,4.55769936]
["bitfinex-derivatives","ETHF0:USTF0",1751206333637,0.81561,2451.3,2451.2,4.55769936]
["bitfinex-derivatives","ETHF0:USTF0",1751206333847,0.81561,2451.3,2451.2,5.16125936]
["bitfinex-derivatives","ETHF0:USTF0",1751206334026,0.81561,2451.3,2451.2,5.97689936]
["bitfinex-derivatives","ETHF0:USTF0",1751206334232,0.81561,2451.3,2451.2,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1751206335039,0.8156,2451.4,2451.2,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751206335244,0.8156,2451.4,2451.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751206336641,0.81557,2451.5,2451.3,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1751206336843,0.81554,2451.5,2451.3,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1751206337137,0.81554,2451.5,2451.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751206338342,0.81554,2451.5,2451.4,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1751206338645,0.81554,2451.5,2451.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751206343833,0.81554,2451.5,2451.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751206344038,0.81563,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751206344954,0.8156,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206345446,0.81561,2451.3,2451.2,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1751206346845,0.81559,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206347144,0.81557,2451.5,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206347937,0.81557,2451.5,2451.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751206354444,0.81558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206354639,0.81558,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751206354845,0.81558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206355348,3.74205936,2451.5,2451.2,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1751206355541,0.81558,2451.4,2451.2,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1751206355852,0.81561,2451.3,2451.2,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1751206356053,0.81561,2451.3,2451.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751206356253,0.8156,2451.4,2451.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751206356952,0.81561,2451.3,2451.2,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1751206357247,4.55761936,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751206357453,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751206357955,0.81561,2451.3,2451.2,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1751206359455,3.74205936,2451.5,2451.2,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1751206359757,0.81561,2451.3,2451.2,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1751206359958,0.81561,2451.3,2451.2,27.09483]
["bitfinex-derivatives","ETHF0:USTF0",1751206360259,0.8156,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206361157,1.8524558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751206361957,1.8524558,2451.4,2451.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751206364556,1.0368558,2451.4,2451.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751206364762,1.8524358,2451.4,2451.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751206365667,1.8524358,2451.4,2451.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751206366058,1.8524358,2451.4,2451.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751206367164,1.0368558,2451.4,2451.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751206372859,0.81546,2451.8,2451.7,4.55749936]
["bitfinex-derivatives","ETHF0:USTF0",1751206373668,0.81546,2451.8,2451.7,5.26869936]
["bitfinex-derivatives","ETHF0:USTF0",1751206373867,0.81546,2451.8,2451.7,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1751206374566,0.81546,2451.8,2451.7,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1751206375066,4.02323,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751206375962,3.2078,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751206376371,3.2078,2451.9,2451.8,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1751206381371,3.2078,2451.9,2451.8,33.33894]
["bitfinex-derivatives","ETHF0:USTF0",1751206382372,3.2078,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751206382569,3.2078,2452.2,2452.1,25.57934]
["bitfinex-derivatives","ETHF0:USTF0",1751206382873,4.02314,2452.2,2452.1,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751206383061,4.02314,2452.2,2452.1,25.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751206383670,4.02314,2452.2,2452.1,26.26144]
["bitfinex-derivatives","ETHF0:USTF0",1751206383865,4.02314,2452.2,2452.1,25.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751206384864,5.04481041,2452.2,2452.1,25.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751206385071,4.22947041,2452.2,2452.1,26.26144]
["bitfinex-derivatives","ETHF0:USTF0",1751206387065,4.22947041,2452.2,2452.1,27.60214]
["bitfinex-derivatives","ETHF0:USTF0",1751206387275,3.2078,2452.2,2452.1,28.30184]
["bitfinex-derivatives","ETHF0:USTF0",1751206387771,3.2078,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751206387973,4.02301,2452.5,2452.4,25.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751206388179,5.04417946,2452.5,2452.4,25.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751206389974,5.04417946,2452.5,2452.4,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751206390179,0.81528,2452.3,2452.2,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751206391966,0.81528,2452.3,2452.2,25.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751206396974,0.81528,2452.3,2452.2,26.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751206397778,0.81528,2452.3,2452.2,27.74711]
["bitfinex-derivatives","ETHF0:USTF0",1751206397978,0.81528,2452.3,2452.2,26.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751206398478,0.81528,2452.3,2452.2,27.74711]
["bitfinex-derivatives","ETHF0:USTF0",1751206399471,0.81528,2452.3,2452.2,26.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751206401380,0.81528,2452.3,2452.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751206401578,0.81528,2452.3,2452.2,26.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751206402180,1.83779503,2452.3,2452.2,26.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751206403573,1.83779503,2452.3,2452.2,25.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751206403773,1.83779503,2452.3,2452.2,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751206405184,0.81531,2452.2,2452.1,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751206405372,2.22712503,2452.2,2452.1,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751206405570,0.81541,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206405787,0.81541,2451.9,2451.8,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751206406174,0.81541,2451.9,2451.8,29.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751206413074,0.81541,2451.9,2451.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751206413371,0.81541,2451.9,2451.8,26.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751206420886,0.81541,2451.9,2451.8,26.90934]
["bitfinex-derivatives","ETHF0:USTF0",1751206422481,0.81541,2451.9,2451.8,26.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751206423289,0.81541,2451.9,2451.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751206423487,0.81541,2451.9,2451.8,26.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751206426093,0.81541,2451.9,2451.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751206426386,5.24618,2452.1,2451.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751206426387,0.81544,2451.8,2451.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751206426591,0.81544,2451.8,2451.7,25.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751206428694,0.81544,2451.8,2451.7,26.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751206429197,0.81544,2451.8,2451.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751206429390,0.81544,2451.8,2451.7,26.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751206433295,0.81544,2451.8,2451.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751206433499,0.81544,2451.8,2451.7,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751206434091,1.83965201,2451.8,2451.7,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751206439801,1.83965201,2451.8,2451.7,26.2202]
["bitfinex-derivatives","ETHF0:USTF0",1751206440898,5.58171137,2451.8,2451.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751206441103,5.58171137,2451.8,2451.7,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751206441705,1.83965201,2451.8,2451.7,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751206441901,1.83965201,2451.8,2451.7,29.96105936]
["bitfinex-derivatives","ETHF0:USTF0",1751206442208,1.02421201,2451.8,2451.7,29.96105936]
["bitfinex-derivatives","ETHF0:USTF0",1751206442728,1.02421201,2451.8,2451.7,30.77653936]
["bitfinex-derivatives","ETHF0:USTF0",1751206443099,0.81543,2451.9,2451.7,30.77653936]
["bitfinex-derivatives","ETHF0:USTF0",1751206443300,0.81543,2451.9,2451.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751206443700,1.83903749,2451.9,2451.8,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1751206448314,1.83903749,2451.9,2451.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751206448902,1.83903749,2451.9,2451.8,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751206454309,0.81548,2451.7,2451.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1751206454510,0.81548,2451.7,2451.6,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751206455213,0.81548,2451.7,2451.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751206455412,0.81548,2451.7,2451.6,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751206456710,0.81548,2451.7,2451.6,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751206457120,1.83932559,2451.7,2451.6,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751206457322,1.83932559,2451.7,2451.6,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751206458122,1.83932559,2451.7,2451.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751206458323,1.83932559,2451.7,2451.6,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751206459120,1.83932559,2451.7,2451.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751206459426,1.83932559,2451.7,2451.6,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751206459926,1.83932559,2451.7,2451.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751206460118,1.83932559,2451.7,2451.6,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751206461021,1.83932559,2451.7,2451.6,26.97571]
["bitfinex-derivatives","ETHF0:USTF0",1751206461526,1.83932559,2451.7,2451.6,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751206462127,1.83932559,2451.7,2451.6,26.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751206463131,1.83932559,2451.7,2451.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751206463430,1.83932559,2451.7,2451.6,26.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751206468330,1.83932559,2451.7,2451.6,26.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751206470529,1.83932559,2451.7,2451.6,27.5621]
["bitfinex-derivatives","ETHF0:USTF0",1751206474934,1.02384559,2451.7,2451.6,28.37761]
["bitfinex-derivatives","ETHF0:USTF0",1751206475134,0.81546,2451.8,2451.6,28.37761]
["bitfinex-derivatives","ETHF0:USTF0",1751206475339,0.81546,2451.8,2451.7,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1751206475831,1.8395637,2451.8,2451.7,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1751206476436,1.8395637,2451.8,2451.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751206479340,1.8395637,2451.8,2451.7,26.2062]
["bitfinex-derivatives","ETHF0:USTF0",1751206480336,1.8395637,2451.8,2451.7,26.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751206481145,1.8395637,2451.8,2451.7,27.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751206481944,1.8395637,2451.8,2451.7,26.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751206482343,1.8395637,2451.8,2451.7,27.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751206487149,1.0241037,2451.8,2451.7,27.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751206487842,0.81536,2452.1,2452.0,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751206488046,1.83977814,2452.1,2452.0,29.29240936]
["bitfinex-derivatives","ETHF0:USTF0",1751206489243,1.83977814,2452.1,2452.0,28.47705936]
["bitfinex-derivatives","ETHF0:USTF0",1751206489544,1.83977814,2452.1,2452.0,25.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751206489747,1.83977814,2452.1,2452.0,26.8421]
["bitfinex-derivatives","ETHF0:USTF0",1751206491754,1.83977814,2452.1,2452.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751206492046,1.83977814,2452.1,2452.0,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751206492742,1.02441814,2452.1,2452.0,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751206492937,0.81541,2451.9,2451.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751206493146,0.81541,2451.9,2451.8,26.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751206494354,0.81541,2451.9,2451.8,26.94234]
["bitfinex-derivatives","ETHF0:USTF0",1751206495351,0.81541,2451.9,2451.8,26.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751206497546,0.81541,2451.9,2451.8,26.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751206499454,0.81544,2451.8,2451.7,25.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751206499658,0.81544,2451.8,2451.7,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751206500545,1.83213362,2451.8,2451.7,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751206500745,0.81548,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206500963,1.83217362,2451.7,2451.6,28.75331]
["bitfinex-derivatives","ETHF0:USTF0",1751206501146,1.83217362,2451.7,2451.6,27.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751206501546,1.83217362,2451.7,2451.6,29.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751206502256,1.83217362,2451.7,2451.6,30.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751206502554,0.81548,2451.7,2451.6,30.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751206502756,4.13145936,2452.1,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751206502952,1.01671819,2452.0,2451.8,26.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751206503148,1.01671819,2451.9,2451.8,26.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751206503348,1.83212819,2451.9,2451.8,26.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751206505060,1.83212819,2451.9,2451.8,26.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751206506049,5.03992819,2451.9,2451.8,25.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751206506355,8.78198755,2451.9,2451.8,25.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751206506655,5.03992819,2451.9,2451.8,25.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751206506853,5.03992819,2451.9,2451.8,26.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751206507450,5.03992819,2451.9,2451.8,26.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751206508856,5.03992819,2451.9,2451.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751206509051,5.03992819,2451.9,2451.8,26.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751206513256,1.83212819,2451.9,2451.8,26.7617]
["bitfinex-derivatives","ETHF0:USTF0",1751206514560,1.01671819,2451.9,2451.8,27.57714]
["bitfinex-derivatives","ETHF0:USTF0",1751206515361,0.81537,2452.1,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751206515564,0.81537,2452.1,2452.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751206515863,1.83224202,2452.1,2452.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751206517562,1.01687202,2452.1,2452.0,2.14778]
["bitfinex-derivatives","ETHF0:USTF0",1751206518357,1.01687202,2452.1,2452.0,8.48778]
["bitfinex-derivatives","ETHF0:USTF0",1751206518563,1.83221202,2452.1,2452.0,26.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751206519577,1.83221202,2452.1,2452.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751206519757,1.83221202,2452.1,2452.0,26.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751206522671,0.81541,2451.9,2451.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751206522864,7.76526936,2451.9,2451.8,25.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751206523065,7.76526936,2451.9,2451.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751206524170,4.02321,2451.9,2451.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751206524363,5.0395862,2451.9,2451.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751206528067,4.2241762,2451.9,2451.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751206528265,5.0395862,2451.9,2451.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751206529368,1.8317862,2451.9,2451.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751206530572,1.8317862,2451.9,2451.8,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751206530871,1.8317862,2451.9,2451.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751206531070,1.0163762,2451.9,2451.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751206531375,1.0163762,2451.9,2451.8,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751206532071,1.0163762,2451.9,2451.8,9.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751206533374,1.8317862,2451.9,2451.8,9.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751206534373,1.8317862,2451.9,2451.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751206534569,1.8317862,2451.9,2451.8,33.89074]
["bitfinex-derivatives","ETHF0:USTF0",1751206535078,1.8317862,2451.9,2451.8,33.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751206535273,1.8317862,2451.9,2451.8,33.89074]
["bitfinex-derivatives","ETHF0:USTF0",1751206536380,0.81541,2451.9,2451.8,33.89074]
["bitfinex-derivatives","ETHF0:USTF0",1751206536587,0.81541,2451.9,2451.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751206536974,0.81541,2451.9,2451.8,26.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751206537302,0.81544,2451.8,2451.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751206537484,0.81544,2451.8,2451.7,25.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751206538085,0.81544,2451.8,2451.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751206538281,0.81544,2451.8,2451.7,25.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751206538584,0.81544,2451.8,2451.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751206538776,0.81544,2451.8,2451.7,25.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751206543086,0.81544,2451.8,2451.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751206543292,4.55749936,2451.8,2451.7,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751206543791,0.81548,2451.7,2451.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751206543992,0.81548,2451.7,2451.6,25.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751206545893,0.81548,2451.7,2451.6,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1751206547494,0.81554,2451.5,2451.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751206547694,0.81554,2451.5,2451.4,35.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751206548193,0.81554,2451.5,2451.4,35.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751206548390,0.81554,2451.5,2451.4,37.0712]
["bitfinex-derivatives","ETHF0:USTF0",1751206549700,0.81554,2451.5,2451.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751206550091,0.81554,2451.5,2451.4,27.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751206550593,0.81554,2451.5,2451.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751206550794,0.81554,2451.5,2451.4,27.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751206550992,0.81554,2451.5,2451.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751206551393,0.81554,2451.5,2451.4,27.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751206557196,0.81554,2451.5,2451.4,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751206557600,0.81554,2451.5,2451.4,27.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751206557801,0.81554,2451.5,2451.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751206558098,0.81561,2451.3,2451.2,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751206558292,0.81561,2451.3,2451.2,33.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751206559497,0.81561,2451.3,2451.2,26.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751206560403,0.81561,2451.3,2451.2,27.55184]
["bitfinex-derivatives","ETHF0:USTF0",1751206560805,0.81561,2451.3,2451.2,26.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751206562508,0.81561,2451.3,2451.2,27.55184]
["bitfinex-derivatives","ETHF0:USTF0",1751206562806,0.81561,2451.3,2451.2,26.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751206563107,0.81561,2451.3,2451.2,27.55184]
["bitfinex-derivatives","ETHF0:USTF0",1751206563607,0.81561,2451.3,2451.2,26.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751206563805,0.81561,2451.3,2451.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751206564006,0.81561,2451.3,2451.2,27.55084]
["bitfinex-derivatives","ETHF0:USTF0",1751206564615,0.81561,2451.3,2451.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751206564909,0.81561,2451.3,2451.2,25.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751206567101,0.81561,2451.3,2451.2,26.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751206567507,3.74205936,2451.4,2451.2,26.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751206567508,0.8156,2451.4,2451.2,27.55881]
["bitfinex-derivatives","ETHF0:USTF0",1751206567715,0.8156,2451.4,2451.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751206571319,0.8156,2451.4,2451.3,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751206571814,0.8156,2451.4,2451.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751206572508,1.83417606,2451.4,2451.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751206575721,1.83417606,2451.4,2451.3,26.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751206580517,1.83417606,2451.4,2451.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751206580518,0.81561,2451.3,2451.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751206580718,0.81561,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206580719,0.81568,2451.1,2451.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751206580912,4.55773936,2451.1,2451.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751206582218,0.81571,2451.0,2450.9,26.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751206582414,0.81571,2451.0,2450.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751206582615,1.83495621,2451.0,2450.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751206582816,0.81574,2450.9,2450.8,25.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751206584520,0.81574,2450.9,2450.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751206584825,1.83437099,2450.9,2450.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751206585318,0.81574,2450.9,2450.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751206585913,0.81574,2450.9,2450.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751206586824,0.81574,2450.9,2450.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751206587717,0.81581,2450.7,2450.6,26.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751206587917,0.81581,2450.7,2450.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751206589126,0.81581,2450.7,2450.6,27.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751206592623,0.81581,2450.7,2450.6,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751206595429,0.81581,2450.7,2450.6,31.17425936]
["bitfinex-derivatives","ETHF0:USTF0",1751206595933,0.81581,2450.7,2450.6,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751206596126,0.81581,2450.7,2450.6,31.17425936]
["bitfinex-derivatives","ETHF0:USTF0",1751206600240,0.81581,2450.7,2450.6,31.99009936]
["bitfinex-derivatives","ETHF0:USTF0",1751206601753,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751206602037,3.2078,2450.9,2450.8,29.26883936]
["bitfinex-derivatives","ETHF0:USTF0",1751206603436,4.02354,2450.9,2450.8,29.26883936]
["bitfinex-derivatives","ETHF0:USTF0",1751206604532,4.02354,2450.9,2450.8,28.45305936]
["bitfinex-derivatives","ETHF0:USTF0",1751206604856,5.04199854,2450.9,2450.8,28.45305936]
["bitfinex-derivatives","ETHF0:USTF0",1751206605039,1.83419854,2450.9,2450.8,29.86415936]
["bitfinex-derivatives","ETHF0:USTF0",1751206606953,1.83419854,2450.9,2450.8,26.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751206607248,1.83419854,2450.9,2450.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751206607455,1.83419854,2450.9,2450.8,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751206607851,0.81574,2450.9,2450.8,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751206608051,0.81574,2450.9,2450.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751206608251,0.81574,2450.9,2450.8,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751206608252,1.83497847,2450.9,2450.8,26.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751206610455,1.83497847,2450.9,2450.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751206610758,1.83497847,2450.9,2450.8,26.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751206612251,0.81581,2450.7,2450.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751206612453,0.81581,2450.7,2450.6,27.497]
["bitfinex-derivatives","ETHF0:USTF0",1751206612751,0.81581,2450.7,2450.6,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1751206613153,1.83638348,2450.7,2450.6,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1751206618562,1.83638348,2450.7,2450.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751206618860,1.83638348,2450.7,2450.6,27.495]
["bitfinex-derivatives","ETHF0:USTF0",1751206620363,1.83638348,2450.7,2450.6,28.31084]
["bitfinex-derivatives","ETHF0:USTF0",1751206620562,0.81581,2450.7,2450.6,28.31084]
["bitfinex-derivatives","ETHF0:USTF0",1751206620965,0.81581,2450.7,2450.6,32.05289936]
["bitfinex-derivatives","ETHF0:USTF0",1751206621561,0.81581,2450.7,2450.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751206621860,0.81588,2450.5,2450.0,3.26740195]
["bitfinex-derivatives","ETHF0:USTF0",1751206622064,6.94985936,2450.1,2449.7,5.44375244]
["bitfinex-derivatives","ETHF0:USTF0",1751206622258,4.02391,2449.8,2449.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751206623061,5.04493314,2449.8,2449.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751206623267,5.05922187,2449.8,2449.7,26.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751206624165,4.02391,2449.8,2449.7,26.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751206627263,4.02391,2449.8,2449.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751206632182,3.2078,2449.8,2449.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751206632373,4.02391,2449.8,2449.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751206632777,4.02391,2449.8,2449.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751206633175,3.2078,2449.8,2449.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751206633376,4.02391,2449.8,2449.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751206633981,3.2078,2449.8,2449.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751206634577,4.02391,2449.8,2449.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751206634981,3.2078,2449.8,2449.7,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751206637585,3.2078,2450.2,2449.7,12.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751206637782,0.81598,2450.2,2450.1,4.55806936]
["bitfinex-derivatives","ETHF0:USTF0",1751206638482,0.81598,2450.2,2450.1,6.58066936]
["bitfinex-derivatives","ETHF0:USTF0",1751206638684,0.81597,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751206638982,0.81597,2450.3,2450.2,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1751206640783,7.13693,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751206640983,8.17064205,2450.4,2450.3,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751206641577,1.03371205,2450.4,2450.3,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751206641777,3.2078,2450.5,2450.3,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751206641977,4.02368,2450.5,2450.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751206642180,5.05750293,2450.5,2450.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751206642886,5.05773545,2450.5,2450.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751206644488,5.05773545,2450.5,2450.4,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751206644686,4.24185545,2450.5,2450.4,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751206644891,4.02368,2450.5,2450.4,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751206645081,4.02368,2450.5,2450.4,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1751206645682,3.2078,2450.5,2450.4,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1751206645982,4.02368,2450.5,2450.4,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1751206646181,3.2078,2450.5,2450.4,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1751206646384,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751206646587,1.88568188,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751206646787,1.88568188,2450.7,2450.5,5.17615936]
["bitfinex-derivatives","ETHF0:USTF0",1751206646788,1.06985188,2450.7,2450.5,5.17615936]
["bitfinex-derivatives","ETHF0:USTF0",1751206647087,3.2078,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751206647285,4.02359,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751206647489,4.02359,2450.8,2450.7,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1751206648390,4.02359,2450.8,2450.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751206648784,4.02359,2450.8,2450.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751206650795,0.81579,2450.8,2450.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751206656094,0.81584,2450.6,2450.5,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206656291,0.81584,2450.6,2450.5,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751206657298,0.81584,2450.6,2450.5,26.1466]
["bitfinex-derivatives","ETHF0:USTF0",1751206657600,0.81584,2450.6,2450.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751206662102,0.81588,2450.5,2450.4,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751206664105,0.81588,2450.5,2450.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751206665807,0.81588,2450.5,2450.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751206667704,0.81598,2450.2,2450.1,13.98825936]
["bitfinex-derivatives","ETHF0:USTF0",1751206667897,0.81598,2450.2,2450.1,38.68225936]
["bitfinex-derivatives","ETHF0:USTF0",1751206668099,0.81598,2450.2,2450.1,40.11135936]
["bitfinex-derivatives","ETHF0:USTF0",1751206668401,0.81598,2450.2,2450.1,15.41735936]
["bitfinex-derivatives","ETHF0:USTF0",1751206668600,0.81598,2450.2,2450.1,40.11135936]
["bitfinex-derivatives","ETHF0:USTF0",1751206671714,0.81598,2450.2,2450.1,40.92736936]
["bitfinex-derivatives","ETHF0:USTF0",1751206674515,0.81597,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751206674717,0.81597,2450.3,2450.2,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1751206679428,0.81597,2450.3,2450.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751206681821,0.81597,2450.3,2450.2,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1751206683626,0.81597,2450.3,2450.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751206684024,0.81598,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206684227,0.81601,2450.1,2450.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751206684529,0.81601,2450.1,2450.0,25.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751206684929,0.81601,2450.1,2450.0,26.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751206688634,0.81601,2450.1,2450.0,30.47035936]
["bitfinex-derivatives","ETHF0:USTF0",1751206688829,0.81598,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751206689133,4.5902,2450.4,2450.1,5.95866936]
["bitfinex-derivatives","ETHF0:USTF0",1751206689134,3.2078,2450.4,2450.1,5.95866936]
["bitfinex-derivatives","ETHF0:USTF0",1751206689436,1.89016165,2450.3,2450.2,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1751206689637,1.89016165,2450.3,2450.2,26.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751206690434,0.81594,2450.3,2450.2,26.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751206690635,0.81594,2450.3,2450.2,26.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751206691442,0.6988,2450.6,2450.2,26.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751206691637,0.81584,2450.6,2450.5,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206691833,1.89031712,2450.6,2450.5,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206692332,1.89031712,2450.6,2450.5,5.19415936]
["bitfinex-derivatives","ETHF0:USTF0",1751206692840,1.89031712,2450.6,2450.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751206699635,1.89031712,2450.6,2450.5,6.01003936]
["bitfinex-derivatives","ETHF0:USTF0",1751206699838,1.89031712,2450.6,2450.5,5.19415936]
["bitfinex-derivatives","ETHF0:USTF0",1751206704149,1.89031712,2450.6,2450.5,6.01003936]
["bitfinex-derivatives","ETHF0:USTF0",1751206704358,1.89031712,2450.6,2450.5,5.19415936]
["bitfinex-derivatives","ETHF0:USTF0",1751206706046,1.89031712,2450.6,2450.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751206708752,0.81591,2450.4,2450.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751206708950,0.81591,2450.4,2450.3,27.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751206709151,1.89038712,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206709348,1.89038712,2450.4,2450.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1751206711650,0.81598,2450.2,2450.1,5.15675936]
["bitfinex-derivatives","ETHF0:USTF0",1751206711953,1.89052224,2450.2,2450.1,26.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751206714452,1.89052224,2450.2,2450.1,30.65876936]
["bitfinex-derivatives","ETHF0:USTF0",1751206714747,0.81598,2450.2,2450.1,30.65876936]
["bitfinex-derivatives","ETHF0:USTF0",1751206714949,0.81598,2450.2,2450.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751206715143,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206715339,0.81604,2450.0,2449.9,27.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751206715551,0.81604,2450.0,2449.9,29.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751206716652,1.89046753,2450.0,2449.9,29.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751206717051,1.89046753,2450.0,2449.9,26.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751206717447,1.89046753,2450.0,2449.9,26.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751206719453,1.89046753,2450.0,2449.9,26.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751206719642,0.81604,2450.0,2449.9,26.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751206720454,0.81604,2450.0,2449.9,26.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751206722458,0.81602,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751206722651,0.81602,2450.2,2450.1,28.42805936]
["bitfinex-derivatives","ETHF0:USTF0",1751206722852,1.88996096,2450.2,2450.1,29.24406936]
["bitfinex-derivatives","ETHF0:USTF0",1751206723150,1.88996096,2450.2,2450.1,30.67376936]
["bitfinex-derivatives","ETHF0:USTF0",1751206723352,1.07394096,2450.2,2450.1,30.67376936]
["bitfinex-derivatives","ETHF0:USTF0",1751206723656,0.81596,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751206723853,0.81596,2450.3,2450.2,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1751206724059,1.88981987,2450.3,2450.2,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1751206725458,1.07385987,2450.3,2450.2,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1751206725758,1.88979987,2450.3,2450.2,27.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751206726258,1.88979987,2450.3,2450.2,26.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751206726461,1.88979987,2450.3,2450.2,27.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751206727260,1.88979987,2450.3,2450.2,26.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751206727555,1.88979987,2450.3,2450.2,27.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751206727756,1.88979987,2450.3,2450.2,26.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751206732654,1.88979987,2450.3,2450.2,27.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751206734057,1.07385987,2450.3,2450.2,27.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751206734257,0.81589,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751206734458,0.81589,2450.5,2450.4,29.24196936]
["bitfinex-derivatives","ETHF0:USTF0",1751206734652,1.89012193,2450.5,2450.4,29.24196936]
["bitfinex-derivatives","ETHF0:USTF0",1751206734851,0.81589,2450.5,2450.4,30.66666936]
["bitfinex-derivatives","ETHF0:USTF0",1751206739767,0.81589,2450.5,2450.4,29.85075936]
["bitfinex-derivatives","ETHF0:USTF0",1751206739968,0.81589,2450.5,2450.4,26.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751206742167,1.88466229,2450.5,2450.4,26.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751206742468,1.88466229,2450.5,2450.4,26.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751206744166,0.81589,2450.5,2450.4,26.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751206745163,0.81589,2450.5,2450.4,26.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751206745465,0.81589,2450.5,2450.4,26.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751206747063,1.88428536,2450.5,2450.4,26.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751206747258,1.88428536,2450.5,2450.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751206747462,1.88428536,2450.5,2450.4,25.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751206747966,0.81594,2450.3,2450.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751206748172,0.81598,2450.2,2450.1,26.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751206749880,0.81598,2450.2,2450.1,27.57041]
["bitfinex-derivatives","ETHF0:USTF0",1751206750178,0.81598,2450.2,2450.1,26.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751206752376,0.81601,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206752675,0.81601,2450.1,2450.0,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751206752875,0.81601,2450.1,2450.0,29.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751206756179,0.81601,2450.1,2450.0,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751206757082,0.81601,2450.1,2450.0,29.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751206757583,0.81601,2450.1,2450.0,30.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751206757778,0.81601,2450.1,2450.0,29.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751206758878,1.88532981,2450.1,2450.0,29.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751206759180,0.81601,2450.1,2450.0,29.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751206760080,0.81601,2450.1,2450.0,30.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751206760681,0.81596,2450.3,2450.0,31.26814]
["bitfinex-derivatives","ETHF0:USTF0",1751206760876,0.81596,2450.3,2450.2,4.55799936]
["bitfinex-derivatives","ETHF0:USTF0",1751206761085,0.81594,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751206761376,1.88540615,2450.4,2450.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751206761579,1.06946615,2450.4,2450.3,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751206761790,1.06946615,2450.4,2450.3,6.85554]
["bitfinex-derivatives","ETHF0:USTF0",1751206764992,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751206765287,0.81587,2450.6,2450.5,29.23293936]
["bitfinex-derivatives","ETHF0:USTF0",1751206765592,1.88385899,2450.6,2450.5,29.23293936]
["bitfinex-derivatives","ETHF0:USTF0",1751206768490,1.88385899,2450.6,2450.5,28.41705936]
["bitfinex-derivatives","ETHF0:USTF0",1751206768890,1.06798899,2450.6,2450.5,29.23293936]
["bitfinex-derivatives","ETHF0:USTF0",1751206769391,1.88382899,2450.6,2450.5,29.23293936]
["bitfinex-derivatives","ETHF0:USTF0",1751206770094,1.88382899,2450.6,2450.5,25.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751206770290,1.06798899,2450.6,2450.5,25.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751206770489,1.06798899,2450.6,2450.5,26.93618]
["bitfinex-derivatives","ETHF0:USTF0",1751206772395,1.88382899,2450.6,2450.5,26.93618]
["bitfinex-derivatives","ETHF0:USTF0",1751206774493,1.06798899,2450.6,2450.5,26.93618]
["bitfinex-derivatives","ETHF0:USTF0",1751206775493,0.81584,2450.7,2450.5,26.93618]
["bitfinex-derivatives","ETHF0:USTF0",1751206775494,3.2078,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751206775699,1.06742584,2450.9,2450.8,29.22783936]
["bitfinex-derivatives","ETHF0:USTF0",1751206776092,1.06742584,2450.9,2450.8,30.61773936]
["bitfinex-derivatives","ETHF0:USTF0",1751206777489,0.81557,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751206777689,0.81557,2451.5,2451.4,29.22663936]
["bitfinex-derivatives","ETHF0:USTF0",1751206777892,3.25100246,2451.5,2451.4,28.41105936]
["bitfinex-derivatives","ETHF0:USTF0",1751206778093,0.81557,2451.5,2451.4,28.41105936]
["bitfinex-derivatives","ETHF0:USTF0",1751206778799,0.81557,2451.5,2451.4,29.80095936]
["bitfinex-derivatives","ETHF0:USTF0",1751206778994,0.81557,2451.5,2451.4,30.61653936]
["bitfinex-derivatives","ETHF0:USTF0",1751206780099,0.81553,2451.6,2451.4,30.61653936]
["bitfinex-derivatives","ETHF0:USTF0",1751206780296,3.2078,2451.8,2451.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751206780600,3.2078,2451.8,2451.7,4.55753936]
["bitfinex-derivatives","ETHF0:USTF0",1751206780792,4.02324,2451.8,2451.7,4.55753936]
["bitfinex-derivatives","ETHF0:USTF0",1751206780992,4.02324,2451.8,2451.7,5.95983936]
["bitfinex-derivatives","ETHF0:USTF0",1751206781596,0.81541,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751206781796,0.81541,2452.0,2451.9,26.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751206784806,0.81541,2452.0,2451.9,26.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751206785405,0.81541,2452.0,2451.9,26.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751206787103,0.81558,2451.4,2451.3,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751206787408,0.81568,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206787704,0.81568,2451.1,2451.0,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751206789208,0.81574,2450.9,2450.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751206789516,0.81574,2450.9,2450.8,25.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751206791320,0.81567,2451.2,2450.8,25.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751206791504,3.74205936,2451.7,2451.1,4.55770936]
["bitfinex-derivatives","ETHF0:USTF0",1751206791804,0.81561,2451.3,2451.2,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751206794406,0.81561,2451.3,2451.2,26.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751206796106,0.81561,2451.3,2451.2,26.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751206798804,0.81561,2451.3,2451.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751206799003,0.81564,2451.2,2451.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751206799303,0.81564,2451.2,2451.1,26.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751206799507,3.2078,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206799709,0.81579,2450.8,2450.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751206800209,0.81579,2450.8,2450.7,25.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751206800411,0.81579,2450.8,2450.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751206800712,0.81581,2450.7,2450.6,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1751206802116,0.8158,2450.8,2450.6,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1751206802318,0.8158,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751206802519,0.8158,2450.8,2450.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751206803216,0.81584,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206803716,0.81584,2450.6,2450.3,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751206803717,0.81591,2450.4,2450.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751206803915,0.81591,2450.4,2450.3,26.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751206805015,0.81591,2450.4,2450.3,27.60124]
["bitfinex-derivatives","ETHF0:USTF0",1751206805316,0.8159,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751206805614,0.8159,2450.5,2450.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751206807618,0.8159,2450.5,2450.4,26.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751206810420,0.8159,2450.5,2450.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1751206810619,0.81591,2450.4,2450.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751206810915,0.81591,2450.4,2450.3,25.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751206813715,0.81591,2450.4,2450.3,26.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751206818220,2.04003,2450.1,2449.3,13.20246032]
["bitfinex-derivatives","ETHF0:USTF0",1751206818526,0.81618,2449.6,2449.5,28.70260453]
["bitfinex-derivatives","ETHF0:USTF0",1751206818720,0.81618,2449.6,2449.5,26.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751206819623,4.02396,2449.7,2449.5,30.64325936]
["bitfinex-derivatives","ETHF0:USTF0",1751206819824,4.02396,2449.7,2449.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751206822527,4.02396,2449.7,2449.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1751206822528,3.2078,2449.7,2449.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1751206823426,4.02394,2449.7,2449.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1751206823625,3.2078,2449.7,2449.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1751206824026,4.02387,2450.0,2449.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751206824229,3.2078,2450.0,2449.9,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206824531,3.2078,2450.0,2449.9,28.52805936]
["bitfinex-derivatives","ETHF0:USTF0",1751206824930,4.02385,2450.0,2449.9,29.34413936]
["bitfinex-derivatives","ETHF0:USTF0",1751206825722,4.02385,2450.0,2449.9,28.52805936]
["bitfinex-derivatives","ETHF0:USTF0",1751206825936,0.81614,2449.7,2449.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751206826228,4.02394,2449.7,2449.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751206832341,4.02394,2449.7,2449.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1751206832540,4.02394,2449.7,2449.6,6.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1751206833430,4.02394,2449.7,2449.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1751206833629,4.02394,2449.7,2449.6,27.08688]
["bitfinex-derivatives","ETHF0:USTF0",1751206834733,4.02394,2449.7,2449.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751206834936,0.81618,2449.6,2449.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751206835242,4.55823936,2449.6,2449.5,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751206840039,0.81618,2449.6,2449.5,26.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751206841348,4.02398,2449.6,2449.5,26.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751206843752,0.81618,2449.6,2449.5,26.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751206846453,0.81618,2449.6,2449.5,26.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751206846753,0.81624,2449.4,2449.3,5.37614852]
["bitfinex-derivatives","ETHF0:USTF0",1751206846955,0.81624,2449.4,2449.3,30.87364852]
["bitfinex-derivatives","ETHF0:USTF0",1751206847149,0.81624,2449.4,2449.3,32.23284852]
["bitfinex-derivatives","ETHF0:USTF0",1751206848047,0.81624,2449.4,2449.3,33.04912852]
["bitfinex-derivatives","ETHF0:USTF0",1751206848550,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751206848750,0.81623,2449.5,2449.4,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1751206849449,4.024,2449.6,2449.4,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1751206849753,4.024,2449.6,2449.3,30.87364852]
["bitfinex-derivatives","ETHF0:USTF0",1751206849754,4.02398,2449.6,2449.5,27.07351]
["bitfinex-derivatives","ETHF0:USTF0",1751206849951,5.08064979,2449.6,2449.5,27.07351]
["bitfinex-derivatives","ETHF0:USTF0",1751206855759,5.08064979,2449.6,2449.5,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751206857066,0.81621,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751206857265,1.87287979,2449.5,2449.4,25.61122]
["bitfinex-derivatives","ETHF0:USTF0",1751206859065,1.87287979,2449.5,2449.4,27.02802]
["bitfinex-derivatives","ETHF0:USTF0",1751206859765,1.87287979,2449.5,2449.4,26.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751206860268,1.87287979,2449.5,2449.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751206860566,1.87287979,2449.5,2449.4,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751206863266,1.87287979,2449.5,2449.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751206863471,1.87287979,2449.5,2449.4,26.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751206863670,1.87287979,2449.5,2449.4,26.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751206864367,1.87287979,2449.5,2449.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751206864575,0.81624,2449.4,2449.3,30.85564852]
["bitfinex-derivatives","ETHF0:USTF0",1751206864768,1.87290979,2449.4,2449.3,30.85564852]
["bitfinex-derivatives","ETHF0:USTF0",1751206865366,1.87290979,2449.4,2449.3,33.06072852]
["bitfinex-derivatives","ETHF0:USTF0",1751206865670,1.87290979,2449.4,2449.3,32.24444852]
["bitfinex-derivatives","ETHF0:USTF0",1751206866374,1.87290979,2449.4,2449.3,7.46244852]
["bitfinex-derivatives","ETHF0:USTF0",1751206866561,1.87290979,2449.4,2449.3,32.24444852]
["bitfinex-derivatives","ETHF0:USTF0",1751206867772,5.61496915,2449.4,2449.3,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751206867978,4.79872915,2449.4,2449.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1751206868175,4.02411,2449.2,2449.1,25.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751206868470,5.08077979,2449.2,2449.1,26.921]
["bitfinex-derivatives","ETHF0:USTF0",1751206869178,8.82283915,2449.2,2449.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1751206869367,8.82283915,2449.2,2448.8,25.59243]
["bitfinex-derivatives","ETHF0:USTF0",1751206869368,8.00652915,2449.2,2448.8,25.59243]
["bitfinex-derivatives","ETHF0:USTF0",1751206869675,0.81641,2448.9,2448.8,27.03173]
["bitfinex-derivatives","ETHF0:USTF0",1751206870167,0.81641,2448.9,2448.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751206870372,5.08117994,2448.9,2448.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751206870767,0.81648,2448.7,2448.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751206870967,0.81648,2448.7,2448.6,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1751206871774,3.2078,2448.9,2448.6,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1751206871970,1.05627804,2448.8,2448.7,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1751206872166,1.05627804,2448.8,2448.7,5.98783936]
["bitfinex-derivatives","ETHF0:USTF0",1751206872673,0.81643,2448.9,2448.7,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1751206872872,0.81643,2448.9,2448.8,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1751206873180,0.81638,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751206873379,1.87208203,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751206873567,1.87175988,2449.1,2449.0,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1751206873766,1.87175988,2449.1,2449.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751206874473,1.87175988,2449.1,2449.0,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1751206874980,1.87175988,2449.1,2449.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751206875869,0.81637,2449.1,2449.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751206877377,0.81637,2449.1,2449.0,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1751206878071,4.02413,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751206878271,5.07948382,2449.2,2449.1,2.22254]
["bitfinex-derivatives","ETHF0:USTF0",1751206879275,4.02413,2449.2,2449.1,2.22254]
["bitfinex-derivatives","ETHF0:USTF0",1751206879783,4.02413,2449.2,2449.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751206881379,0.81634,2449.1,2449.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751206881579,0.81638,2449.0,2448.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751206881782,0.81638,2449.0,2448.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1751206883878,0.81644,2448.8,2448.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751206884182,0.81644,2448.8,2448.7,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751206886585,4.55849936,2448.8,2448.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751206886786,0.81654,2448.5,2448.4,27.70276]
["bitfinex-derivatives","ETHF0:USTF0",1751206886987,0.81654,2448.5,2448.4,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1751206887188,0.81654,2448.5,2448.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751206888282,0.81658,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206888489,0.81664,2448.2,2448.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751206888685,0.81664,2448.2,2447.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751206888686,0.81671,2448.0,2447.9,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751206888887,4.55876936,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206889782,4.55876936,2448.0,2447.8,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751206889989,0.81674,2447.9,2447.8,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751206890288,0.81674,2447.9,2447.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751206890485,0.81674,2447.9,2447.8,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751206891085,0.8167,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206891688,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751206892581,0.81672,2448.0,2447.8,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751206893086,0.8167,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206893687,3.74205936,2448.0,2447.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751206893886,0.81674,2447.9,2447.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751206894187,0.81674,2447.9,2447.8,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751206894987,0.81674,2447.9,2447.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751206895187,3.74205936,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206895188,0.81673,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206895393,13.31385936,2448.2,2447.8,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751206895690,0.81674,2448.0,2447.8,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751206895889,0.81674,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206897092,0.8167,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751206898785,0.81673,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751206899291,0.81678,2447.8,2447.7,0.33331334]
["bitfinex-derivatives","ETHF0:USTF0",1751206899496,0.81684,2447.6,2447.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751206900392,0.81684,2447.6,2447.5,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751206900594,0.81684,2447.6,2447.5,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1751206901598,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751206901793,0.81681,2447.7,2447.6,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1751206906001,0.81681,2447.7,2447.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751206906901,0.81681,2447.7,2447.6,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751206907799,0.81676,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751206908016,0.81676,2447.9,2447.8,4.55880936]
["bitfinex-derivatives","ETHF0:USTF0",1751206909905,0.81678,2447.8,2447.7,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1751206910905,0.81674,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751206911910,2.04187,2447.9,2447.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751206912128,0.81684,2447.6,2447.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751206912310,0.81684,2447.6,2447.5,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1751206912513,0.81684,2447.6,2447.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751206913007,0.81684,2447.6,2447.5,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1751206913611,0.81684,2447.6,2447.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751206914603,0.81684,2447.6,2447.2,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751206914604,5.24979,2447.8,2447.3,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206914811,5.24979,2447.8,2447.4,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751206914812,3.2078,2447.8,2447.4,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751206915012,0.81686,2447.6,2447.5,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751206915232,0.81686,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751206915514,0.81686,2447.6,2447.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1751206916110,0.81684,2447.6,2447.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1751206916310,0.81684,2447.6,2447.5,5.28161936]
["bitfinex-derivatives","ETHF0:USTF0",1751206918413,0.81684,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751206919014,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751206919220,0.8168,2447.8,2447.7,4.55886936]
["bitfinex-derivatives","ETHF0:USTF0",1751206919413,1.86973994,2447.8,2447.7,4.55886936]
["bitfinex-derivatives","ETHF0:USTF0",1751206920720,1.86973994,2447.8,2447.7,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206920920,1.86973994,2447.8,2447.7,4.55886936]
["bitfinex-derivatives","ETHF0:USTF0",1751206921421,1.86973994,2447.8,2447.7,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206921623,1.86973994,2447.8,2447.7,4.55886936]
["bitfinex-derivatives","ETHF0:USTF0",1751206922121,0.81676,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751206922323,1.87037676,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751206922516,1.87037676,2448.0,2447.9,29.37678936]
["bitfinex-derivatives","ETHF0:USTF0",1751206923013,1.87035676,2448.0,2447.9,29.37678936]
["bitfinex-derivatives","ETHF0:USTF0",1751206923412,1.05364676,2448.0,2447.9,29.37678936]
["bitfinex-derivatives","ETHF0:USTF0",1751206924419,5.64323246,2448.5,2447.9,33.56005936]
["bitfinex-derivatives","ETHF0:USTF0",1751206924724,0.81658,2448.4,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751206924913,0.81658,2448.4,2448.3,25.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751206927022,0.81658,2448.4,2448.3,25.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751206927522,0.81658,2448.4,2448.3,26.30581]
["bitfinex-derivatives","ETHF0:USTF0",1751206927822,0.81658,2448.4,2448.3,25.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751206929027,4.02437,2448.5,2448.3,29.23125936]
["bitfinex-derivatives","ETHF0:USTF0",1751206929325,4.02437,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751206929522,4.02437,2448.5,2448.4,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751206930017,4.02437,2448.5,2448.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751206930421,3.2078,2448.5,2448.4,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751206930622,3.2078,2448.5,2448.4,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751206931428,4.02434,2448.5,2448.4,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751206932430,3.2078,2448.5,2448.4,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751206935628,4.02434,2448.5,2448.4,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751206938733,4.02434,2448.5,2448.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751206938934,4.02434,2448.5,2448.4,26.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751206939236,0.81658,2448.4,2448.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1751206939427,0.81658,2448.4,2448.3,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751206939628,0.81658,2448.4,2448.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1751206939933,0.81658,2448.4,2448.3,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751206942330,0.81658,2448.4,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751206942331,0.81661,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751206942531,0.81661,2448.3,2448.2,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751206942734,0.81664,2448.2,2448.1,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1751206942932,0.81664,2448.2,2448.1,34.07565]
["bitfinex-derivatives","ETHF0:USTF0",1751206943934,0.81662,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751206944135,0.81662,2448.3,2448.2,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1751206945831,3.9236,2448.6,2448.2,5.09405936]
["bitfinex-derivatives","ETHF0:USTF0",1751206946027,3.9236,2448.6,2448.3,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751206946232,0.81658,2448.4,2448.3,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1751206947035,0.81658,2448.4,2448.3,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751206947831,0.81668,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206948036,0.81679,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751206948341,3.2078,2447.8,2447.3,13.32685936]
["bitfinex-derivatives","ETHF0:USTF0",1751206948528,3.2078,2447.8,2447.4,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1751206948839,0.81688,2447.5,2447.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1751206949133,0.81694,2447.3,2447.2,1.54536]
["bitfinex-derivatives","ETHF0:USTF0",1751206949334,0.8169,2447.5,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751206949524,3.9425,2447.8,2447.3,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206949724,3.2078,2447.8,2447.3,3.74205936]
["bitfinex-derivatives","ETHF0:USTF0",1751206949943,0.81684,2447.6,2447.5,4.55891936]
["bitfinex-derivatives","ETHF0:USTF0",1751206950237,0.81684,2447.6,2447.5,29.48991936]
["bitfinex-derivatives","ETHF0:USTF0",1751206950438,0.81683,2447.7,2447.5,29.48990936]
["bitfinex-derivatives","ETHF0:USTF0",1751206950935,0.81684,2447.6,2447.5,29.48990936]
["bitfinex-derivatives","ETHF0:USTF0",1751206951738,0.81684,2447.6,2447.5,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751206952744,0.81691,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751206952938,0.81691,2447.4,2447.3,35.35474]
["bitfinex-derivatives","ETHF0:USTF0",1751206953135,0.81691,2447.4,2447.3,34.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751206953634,0.81691,2447.4,2447.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1751206953834,0.81691,2447.4,2447.3,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1751206954133,0.81693,2447.4,2447.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1751206954442,0.81693,2447.4,2447.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1751206955739,0.81694,2447.3,2447.2,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751206955938,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751206956140,4.02467,2447.6,2447.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751206956340,4.02467,2447.6,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751206956539,4.02467,2447.6,2447.5,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751206959145,4.02467,2447.6,2447.5,25.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751206959346,4.02467,2447.6,2447.5,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751206960241,0.81687,2447.6,2447.5,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751206960547,4.02467,2447.6,2447.5,25.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751206961451,0.81687,2447.6,2447.5,25.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751206961652,4.02467,2447.6,2447.5,25.76488]
["bitfinex-derivatives","ETHF0:USTF0",1751206962651,0.81684,2447.6,2447.5,28.69005936]
["bitfinex-derivatives","ETHF0:USTF0",1751206963153,0.81684,2447.6,2447.5,29.50690936]
["bitfinex-derivatives","ETHF0:USTF0",1751206964553,0.81684,2447.6,2447.5,35.96090936]
["bitfinex-derivatives","ETHF0:USTF0",1751206965453,0.81684,2447.6,2447.5,36.67670936]
["bitfinex-derivatives","ETHF0:USTF0",1751206967957,0.81684,2447.6,2447.5,32.93465]
["bitfinex-derivatives","ETHF0:USTF0",1751206973259,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751206974661,0.81684,2447.6,2447.5,32.93465]
["bitfinex-derivatives","ETHF0:USTF0",1751206975561,0.81684,2447.6,2447.5,26.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751206975963,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751206976460,0.81684,2447.6,2447.5,27.88445]
["bitfinex-derivatives","ETHF0:USTF0",1751206977262,1.86586186,2447.6,2447.5,27.88445]
["bitfinex-derivatives","ETHF0:USTF0",1751206977473,0.81683,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751206977764,1.86585626,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751206977958,1.04902626,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751206978359,0.81681,2447.7,2447.6,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751206979664,0.81684,2447.6,2447.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751206979968,0.81684,2447.6,2447.5,26.40665]
["bitfinex-derivatives","ETHF0:USTF0",1751206980265,0.81684,2447.6,2447.5,25.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751206980454,0.81684,2447.6,2447.5,25.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751206980870,0.81684,2447.6,2447.5,26.40368]
["bitfinex-derivatives","ETHF0:USTF0",1751206981268,0.81684,2447.6,2447.5,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1751206981567,0.81684,2447.6,2447.5,26.40368]
["bitfinex-derivatives","ETHF0:USTF0",1751206982169,7.61425936,2447.8,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751206982359,1.8639423,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751206982667,1.8639423,2447.7,2447.6,25.68282]
["bitfinex-derivatives","ETHF0:USTF0",1751206985563,1.0471023,2447.7,2447.6,25.68282]
["bitfinex-derivatives","ETHF0:USTF0",1751206985866,3.2078,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751206986066,4.25503497,2447.8,2447.7,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1751206986262,3.2078,2447.8,2447.7,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1751206986563,4.25487997,2447.8,2447.7,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1751206987467,3.2078,2447.8,2447.7,31.46306936]
["bitfinex-derivatives","ETHF0:USTF0",1751206987965,4.25312027,2447.8,2447.7,31.46306936]
["bitfinex-derivatives","ETHF0:USTF0",1751206988663,3.2078,2447.8,2447.7,31.46306936]
["bitfinex-derivatives","ETHF0:USTF0",1751206991978,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751206992174,0.81678,2447.8,2447.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751206992374,0.81678,2447.8,2447.7,25.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751206992569,0.81678,2447.8,2447.7,27.03991]
["bitfinex-derivatives","ETHF0:USTF0",1751206992775,0.81677,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751206992977,1.0452826,2448.1,2447.8,26.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751206993277,1.8620126,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751206993575,1.8620126,2448.0,2447.9,25.67374]
["bitfinex-derivatives","ETHF0:USTF0",1751206993772,1.0452826,2448.0,2447.9,25.67374]
["bitfinex-derivatives","ETHF0:USTF0",1751206994269,3.2078,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751206994468,5.06962269,2448.2,2448.1,25.67768]
["bitfinex-derivatives","ETHF0:USTF0",1751206995172,4.25298269,2448.2,2448.1,25.67768]
["bitfinex-derivatives","ETHF0:USTF0",1751206996072,4.25298269,2448.2,2448.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751206996375,1.86186269,2448.1,2448.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751206996570,1.86186269,2448.1,2448.0,25.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751206998067,0.81668,2448.1,2448.0,25.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751206998269,0.81668,2448.1,2448.0,26.35049]
["bitfinex-derivatives","ETHF0:USTF0",1751206998976,0.81678,2447.8,2447.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751206999167,0.81676,2447.9,2447.7,32.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751206999370,0.81676,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751206999776,0.81678,2447.8,2447.7,33.48539]
["bitfinex-derivatives","ETHF0:USTF0",1751207000878,0.81678,2447.8,2447.7,33.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751207001879,0.81681,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207002280,0.81681,2447.7,2447.6,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751207003178,0.81681,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207003382,0.81681,2447.7,2447.6,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751207007279,0.81691,2447.4,2447.3,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751207007487,0.81691,2447.4,2447.3,31.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751207008584,0.81691,2447.4,2447.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751207008784,0.81691,2447.4,2447.3,31.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751207008984,0.81691,2447.4,2447.3,32.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751207010889,0.81691,2447.4,2447.3,31.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751207011089,0.81694,2447.3,2447.2,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751207011383,0.81694,2447.3,2447.2,32.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751207012689,4.43985936,2447.5,2447.2,33.53668]
["bitfinex-derivatives","ETHF0:USTF0",1751207012984,0.81694,2447.3,2447.2,33.53668]
["bitfinex-derivatives","ETHF0:USTF0",1751207013191,0.81688,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751207013487,0.81688,2447.5,2447.4,25.71389]
["bitfinex-derivatives","ETHF0:USTF0",1751207013980,0.81688,2447.5,2447.4,27.11659]
["bitfinex-derivatives","ETHF0:USTF0",1751207015490,0.81686,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751207015684,0.81686,2447.6,2447.5,26.42416]
["bitfinex-derivatives","ETHF0:USTF0",1751207016591,0.81686,2447.6,2447.5,25.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751207018094,0.81686,2447.6,2447.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751207020593,0.81686,2447.6,2447.5,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1751207020792,4.02463,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751207021095,4.02463,2447.7,2447.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751207021096,0.81684,2447.6,2447.5,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1751207024099,3.2078,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751207024285,0.81671,2448.0,2447.6,28.36517]
["bitfinex-derivatives","ETHF0:USTF0",1751207024485,0.81672,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751207024883,0.81672,2448.0,2447.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751207026900,4.0245,2448.1,2447.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751207027101,4.0245,2448.1,2447.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1751207027395,4.0245,2448.1,2447.9,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751207027597,0.81671,2448.0,2447.9,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751207027902,0.81678,2447.8,2447.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751207028102,0.81684,2447.7,2447.6,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751207031300,0.81684,2447.7,2447.6,25.68684]
["bitfinex-derivatives","ETHF0:USTF0",1751207031702,0.81684,2447.7,2447.6,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751207032402,0.81684,2447.7,2447.6,25.68684]
["bitfinex-derivatives","ETHF0:USTF0",1751207033300,0.81684,2447.7,2447.5,1.52215]
["bitfinex-derivatives","ETHF0:USTF0",1751207033504,0.81684,2447.7,2447.6,25.70784]
["bitfinex-derivatives","ETHF0:USTF0",1751207035205,0.81684,2447.6,2447.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751207035403,0.81684,2447.6,2447.5,26.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751207038310,0.81684,2447.6,2447.5,26.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751207038512,0.81684,2447.6,2447.5,26.39418]
["bitfinex-derivatives","ETHF0:USTF0",1751207039213,0.81684,2447.6,2447.5,26.39218]
["bitfinex-derivatives","ETHF0:USTF0",1751207039806,0.81684,2447.6,2447.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1751207040017,0.81684,2447.6,2447.5,26.39218]
["bitfinex-derivatives","ETHF0:USTF0",1751207041017,0.81684,2447.6,2447.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1751207041309,0.81684,2447.6,2447.5,26.39018]
["bitfinex-derivatives","ETHF0:USTF0",1751207041613,0.81684,2447.6,2447.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1751207041815,0.81684,2447.6,2447.5,26.38618]
["bitfinex-derivatives","ETHF0:USTF0",1751207042113,0.81684,2447.6,2447.5,26.38418]
["bitfinex-derivatives","ETHF0:USTF0",1751207042505,0.81684,2447.6,2447.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751207042706,0.81701,2447.1,2447.0,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207042908,4.55906936,2447.1,2447.0,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207043513,0.81704,2447.0,2446.9,33.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751207044819,0.81704,2447.0,2446.9,8.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751207045009,0.81704,2447.0,2446.9,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1751207045319,0.81704,2447.0,2446.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751207045613,0.81711,2446.8,2446.7,8.65243]
["bitfinex-derivatives","ETHF0:USTF0",1751207045804,2.7408,2447.2,2446.7,34.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751207046008,0.81708,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751207046213,2.74078,2447.2,2446.8,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751207046419,0.8171,2446.9,2446.8,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751207046921,0.81711,2446.8,2446.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751207047120,3.74205936,2447.1,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207047419,0.8171,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207047920,0.81705,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751207048113,0.81708,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751207048405,0.81708,2446.9,2446.7,28.51132]
["bitfinex-derivatives","ETHF0:USTF0",1751207048810,0.81711,2446.8,2446.7,28.51132]
["bitfinex-derivatives","ETHF0:USTF0",1751207049215,0.8171,2446.9,2446.7,28.51132]
["bitfinex-derivatives","ETHF0:USTF0",1751207049718,0.8171,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207049916,4.55915936,2446.9,2446.7,28.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751207050314,0.8171,2446.9,2446.7,28.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751207050821,0.81711,2446.8,2446.7,28.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751207051020,0.8171,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207051216,0.81707,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207051527,0.81709,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751207051816,0.81709,2446.9,2446.7,27.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751207051817,6.94985936,2447.1,2446.7,27.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751207052021,0.81711,2446.8,2446.7,28.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751207052217,0.81711,2446.8,2446.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751207052414,0.81711,2446.8,2446.7,28.50433]
["bitfinex-derivatives","ETHF0:USTF0",1751207053921,0.8171,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751207054422,0.81707,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207054912,0.81707,2447.0,2446.9,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1751207055917,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207056122,4.02481,2447.1,2447.0,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1751207056522,3.2078,2447.1,2447.0,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1751207057731,4.02481,2447.1,2447.0,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1751207059827,0.81701,2447.1,2447.0,2.19184]
["bitfinex-derivatives","ETHF0:USTF0",1751207061533,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751207061830,0.817,2447.2,2447.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751207063534,0.81701,2447.1,2447.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751207064636,0.81701,2447.1,2447.0,25.68404]
["bitfinex-derivatives","ETHF0:USTF0",1751207064831,0.81707,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751207065038,0.81707,2447.0,2446.9,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751207065732,0.81707,2447.0,2446.9,26.38125]
["bitfinex-derivatives","ETHF0:USTF0",1751207066835,0.81707,2447.0,2446.9,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751207067045,0.81704,2447.0,2446.9,26.37123]
["bitfinex-derivatives","ETHF0:USTF0",1751207067228,0.81704,2447.0,2446.9,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1751207067430,0.81704,2447.0,2446.9,26.37123]
["bitfinex-derivatives","ETHF0:USTF0",1751207068337,0.81704,2447.0,2446.9,26.37023]
["bitfinex-derivatives","ETHF0:USTF0",1751207069031,0.81702,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751207069237,3.2078,2447.3,2447.0,5.11195936]
["bitfinex-derivatives","ETHF0:USTF0",1751207069437,1.86130956,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751207069632,1.86130956,2447.2,2447.1,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1751207070440,1.86130956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207070630,1.86130956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207071638,1.86130956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207072339,1.86130956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207072539,1.86130956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207073231,1.86130956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207073741,1.86130956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207074940,1.86130956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207076039,1.04431956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207076740,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207078540,1.86129956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207078741,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207079142,1.86129956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207080755,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207081744,1.86129956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207083145,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207083347,1.86129956,2447.2,2447.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751207083748,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207084647,1.04431956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207085548,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207085746,1.04431956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207088349,1.86129956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207090050,1.04431956,2447.2,2447.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751207090749,1.04431956,2447.2,2447.1,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1751207094853,1.86129956,2447.2,2447.1,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1751207095049,1.86129956,2447.2,2447.1,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751207095752,1.86129956,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751207096054,1.86129956,2447.2,2447.1,25.60901]
["bitfinex-derivatives","ETHF0:USTF0",1751207098552,1.04431956,2447.2,2447.1,25.60901]
["bitfinex-derivatives","ETHF0:USTF0",1751207098954,1.04431956,2447.2,2447.1,26.97391]
["bitfinex-derivatives","ETHF0:USTF0",1751207099257,1.86129956,2447.2,2447.1,26.97391]
["bitfinex-derivatives","ETHF0:USTF0",1751207100349,1.04431956,2447.2,2447.1,26.97391]
["bitfinex-derivatives","ETHF0:USTF0",1751207100550,0.81689,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751207100751,1.86095733,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751207103156,0.81691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751207103360,1.86097733,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751207106957,1.86097733,2447.4,2447.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751207106958,0.81694,2447.3,2447.2,26.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751207107167,0.81694,2447.3,2447.2,27.02548]
["bitfinex-derivatives","ETHF0:USTF0",1751207109862,0.81694,2447.3,2447.2,26.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751207111171,0.81694,2447.3,2447.2,27.02548]
["bitfinex-derivatives","ETHF0:USTF0",1751207112862,0.81694,2447.3,2447.2,26.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751207115463,0.81694,2447.3,2447.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751207115655,0.81704,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207115860,0.81704,2447.0,2446.9,28.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751207117165,0.81704,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207117463,0.81714,2446.7,2446.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751207118370,6.47735936,2446.9,2446.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751207118371,0.81714,2446.8,2446.6,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751207118668,4.43465936,2446.9,2446.6,27.07176]
["bitfinex-derivatives","ETHF0:USTF0",1751207118866,0.81714,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207119165,0.8171,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751207119369,0.8171,2446.9,2446.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751207120261,0.8171,2446.9,2446.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751207120760,0.8171,2446.9,2446.8,3.00581]
["bitfinex-derivatives","ETHF0:USTF0",1751207121670,0.8171,2446.9,2446.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751207122071,0.8171,2446.9,2446.8,3.00581]
["bitfinex-derivatives","ETHF0:USTF0",1751207123670,0.8171,2446.9,2446.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751207123971,0.8171,2446.9,2446.8,3.00581]
["bitfinex-derivatives","ETHF0:USTF0",1751207127573,0.81706,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751207127775,6.36,2447.2,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207128075,0.81704,2447.0,2446.9,27.01627]
["bitfinex-derivatives","ETHF0:USTF0",1751207130074,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207130267,3.2078,2447.1,2447.0,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1751207130464,4.02474,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207130672,5.06601167,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207131268,4.24907167,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207131577,4.24907167,2447.4,2447.3,4.55899936]
["bitfinex-derivatives","ETHF0:USTF0",1751207131771,4.24907167,2447.4,2447.3,5.93339936]
["bitfinex-derivatives","ETHF0:USTF0",1751207131974,4.24907167,2447.4,2447.3,2.19134]
["bitfinex-derivatives","ETHF0:USTF0",1751207133166,3.2078,2447.4,2447.3,2.19134]
["bitfinex-derivatives","ETHF0:USTF0",1751207133472,0.81682,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751207133782,1.85832372,2447.7,2447.6,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751207134572,1.85832372,2447.7,2447.6,25.60884]
["bitfinex-derivatives","ETHF0:USTF0",1751207134772,1.04150372,2447.7,2447.6,25.60884]
["bitfinex-derivatives","ETHF0:USTF0",1751207135069,1.85831372,2447.7,2447.6,25.60884]
["bitfinex-derivatives","ETHF0:USTF0",1751207135875,1.04150372,2447.7,2447.6,25.60884]
["bitfinex-derivatives","ETHF0:USTF0",1751207137282,3.2078,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207137471,4.24859461,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207137672,5.06537461,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207138770,0.81683,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751207139074,4.0246,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207139275,5.06524906,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207140171,4.0246,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207142187,3.2078,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751207142770,3.2078,2447.8,2447.7,4.55886936]
["bitfinex-derivatives","ETHF0:USTF0",1751207142977,4.02448,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751207143275,5.0646352,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751207143975,0.81672,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751207144871,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751207145185,0.81704,2447.1,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207145482,0.81705,2447.0,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751207145779,0.81705,2447.0,2446.8,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751207146181,0.81708,2446.9,2446.8,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751207146476,4.55909936,2447.1,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207146877,0.81704,2447.1,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207147278,0.81704,2447.1,2446.8,31.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751207147477,0.81704,2447.1,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207147683,0.81704,2447.1,2446.9,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751207147870,3.2078,2447.2,2446.9,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751207149383,0.81704,2447.0,2446.9,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751207149688,0.81704,2447.0,2446.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751207150083,0.81718,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207150584,0.81718,2446.6,2446.5,28.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751207152385,0.81718,2446.6,2446.5,28.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751207153885,0.81718,2446.6,2446.5,28.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751207154086,0.81718,2446.6,2446.5,28.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751207156589,0.81717,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751207158997,0.81718,2446.6,2446.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1751207159186,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751207160397,0.81717,2446.7,2446.6,25.68317]
["bitfinex-derivatives","ETHF0:USTF0",1751207163396,0.81718,2446.6,2446.5,28.87999]
["bitfinex-derivatives","ETHF0:USTF0",1751207164489,0.81718,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751207164796,0.81718,2446.6,2446.5,28.87999]
["bitfinex-derivatives","ETHF0:USTF0",1751207164988,0.81718,2446.6,2446.5,30.34649]
["bitfinex-derivatives","ETHF0:USTF0",1751207165494,0.81716,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751207165888,0.81715,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207166288,0.81716,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207169586,0.81712,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207171699,5.4335,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207172513,4.6164,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207172702,4.55919936,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207174113,5.6012169,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207175013,0.81717,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207175197,1.04201754,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207175605,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207175906,1.8598655,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207178298,2.43543246,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751207178597,6.17749182,2447.5,2447.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207178802,3.2078,2447.3,2447.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207179002,3.2078,2447.3,2447.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751207179410,3.2078,2447.3,2447.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207189016,3.2078,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207190125,4.02474,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207191328,3.2078,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207191523,4.02474,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207191724,3.2078,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207193423,4.02474,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207194326,3.2078,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207194514,4.02474,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207195115,3.2078,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207199226,4.02474,2447.3,2447.2,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751207200127,4.02474,2447.3,2447.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207200525,0.81698,2447.2,2447.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751207207422,1.84749277,2447.2,2447.1,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751207208321,1.84749277,2447.2,2447.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751207208523,1.84749277,2447.2,2447.1,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751207209619,1.84749277,2447.2,2447.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751207210429,1.84749277,2447.2,2447.1,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751207211933,1.84749277,2447.2,2447.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751207212232,1.84749277,2447.2,2447.1,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751207213528,1.84749277,2447.2,2447.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751207217039,0.81708,2446.9,2446.8,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1751207217247,0.81708,2446.9,2446.8,33.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751207217541,0.81708,2446.9,2446.8,34.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751207218442,0.81708,2446.9,2446.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751207218741,0.81708,2446.9,2446.8,34.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751207220642,0.81707,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207220840,0.81707,2447.0,2446.9,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1751207222051,0.81703,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751207222343,1.8473209,2447.1,2447.0,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1751207223844,1.8473209,2447.1,2447.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751207226446,5.0551209,2447.1,2447.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751207230646,0.81708,2446.9,2446.8,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1751207231647,0.81708,2446.9,2446.8,27.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751207233447,1.84667484,2446.9,2446.8,27.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751207234951,0.81708,2446.9,2446.8,27.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751207235244,1.846541,2446.9,2446.8,27.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751207235843,1.846541,2446.9,2446.8,28.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751207237151,1.029461,2446.9,2446.8,28.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751207237353,0.81707,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207237649,1.84654631,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207238944,0.81708,2446.9,2446.8,27.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751207240651,0.81708,2446.9,2446.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751207240851,0.81708,2446.9,2446.8,27.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751207241757,1.84664195,2446.9,2446.8,27.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751207242244,1.84664195,2446.9,2446.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751207242448,1.84664195,2446.9,2446.8,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751207245360,1.84664195,2446.9,2446.8,26.32431]
["bitfinex-derivatives","ETHF0:USTF0",1751207246956,1.84664195,2446.9,2446.8,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751207247145,1.84664195,2446.9,2446.8,26.32431]
["bitfinex-derivatives","ETHF0:USTF0",1751207250653,1.02956195,2446.9,2446.8,26.32431]
["bitfinex-derivatives","ETHF0:USTF0",1751207250850,0.81703,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207251358,1.847679,2447.1,2447.0,25.61404]
["bitfinex-derivatives","ETHF0:USTF0",1751207251561,1.847679,2447.1,2447.0,27.01384]
["bitfinex-derivatives","ETHF0:USTF0",1751207252061,1.847659,2447.1,2447.0,27.01384]
["bitfinex-derivatives","ETHF0:USTF0",1751207252863,1.030649,2447.1,2447.0,27.01384]
["bitfinex-derivatives","ETHF0:USTF0",1751207253060,1.03087207,2447.2,2447.0,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751207253364,3.2078,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751207253561,1.03112091,2447.3,2447.2,25.61298]
["bitfinex-derivatives","ETHF0:USTF0",1751207253861,1.03112091,2447.3,2447.2,27.68128]
["bitfinex-derivatives","ETHF0:USTF0",1751207256664,1.84806091,2447.3,2447.2,27.68128]
["bitfinex-derivatives","ETHF0:USTF0",1751207261365,0.81694,2447.3,2447.2,27.68128]
["bitfinex-derivatives","ETHF0:USTF0",1751207262366,3.43450153,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207262562,3.64772138,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751207262766,3.64772138,2447.4,2447.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1751207262959,1.03014985,2447.4,2447.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1751207263467,1.84705985,2447.4,2447.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1751207265661,1.03014985,2447.4,2447.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1751207266268,1.84705985,2447.4,2447.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1751207268172,0.81694,2447.3,2447.2,25.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751207268873,0.81694,2447.3,2447.2,26.32065]
["bitfinex-derivatives","ETHF0:USTF0",1751207269374,0.81694,2447.3,2447.2,25.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751207269678,0.81698,2447.2,2447.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751207269868,0.81698,2447.2,2447.1,26.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751207270572,0.81698,2447.2,2447.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751207270776,0.81701,2447.1,2447.0,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751207271776,0.81701,2447.1,2447.0,25.60604]
["bitfinex-derivatives","ETHF0:USTF0",1751207272465,0.81711,2446.8,2446.7,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1751207272669,4.55620299,2446.8,2446.7,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751207272866,0.81701,2447.1,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751207273170,0.81706,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751207273481,0.81708,2446.9,2446.8,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1751207273680,5.13099299,2447.2,2446.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751207273977,0.81708,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751207274179,0.81708,2446.9,2446.8,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1751207275783,0.81708,2446.9,2446.8,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1751207276675,15.34828299,2447.3,2446.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751207276870,0.81704,2447.0,2446.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751207277072,0.81704,2447.0,2446.9,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751207277377,1.84737072,2447.0,2446.9,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751207277879,1.84737072,2447.0,2446.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751207281078,0.81708,2446.9,2446.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751207281683,0.81708,2446.9,2446.8,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1751207283292,0.81706,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207283484,1.84862599,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207283686,1.03156599,2447.0,2446.9,4.55615299]
["bitfinex-derivatives","ETHF0:USTF0",1751207283887,1.03156599,2447.0,2446.9,5.93035299]
["bitfinex-derivatives","ETHF0:USTF0",1751207284089,0.81699,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751207284281,1.84864701,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751207284687,1.84864701,2447.2,2447.1,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1751207285090,1.03165701,2447.2,2447.1,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1751207285283,1.03165701,2447.2,2447.1,2.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751207285483,1.03165701,2447.2,2447.1,6.64150299]
["bitfinex-derivatives","ETHF0:USTF0",1751207286591,3.2078,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751207286889,4.23955207,2447.3,2447.2,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1751207287092,0.81711,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751207287390,0.81711,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207287391,0.81702,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207287591,1.84874292,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207288090,0.81702,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207289290,0.81706,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751207289891,0.81703,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751207290088,0.81711,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207299315,0.81711,2446.8,2446.7,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1751207304913,1.4112,2447.0,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207305216,0.81712,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751207305416,0.81712,2446.8,2446.7,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1751207305912,0.81706,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207306219,1.84958197,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751207306547,0.81708,2446.9,2446.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751207306720,5.58869496,2446.9,2446.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751207307918,1.03252197,2446.9,2446.8,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1751207308110,1.03252197,2446.9,2446.8,5.27160299]
["bitfinex-derivatives","ETHF0:USTF0",1751207308510,1.03252197,2446.9,2446.8,6.61420299]
["bitfinex-derivatives","ETHF0:USTF0",1751207309714,0.81702,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207310110,1.8487684,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751207310310,1.8487684,2447.1,2447.0,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1751207311723,1.0317484,2447.1,2447.0,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1751207313420,9.77084139,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207313727,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207313919,0.81713,2446.8,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751207314220,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207314620,0.81716,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207316126,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207316424,0.81711,2446.8,2446.7,2.18093]
["bitfinex-derivatives","ETHF0:USTF0",1751207316624,0.81711,2446.8,2446.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751207317124,0.81718,2446.6,2446.5,8.44438299]
["bitfinex-derivatives","ETHF0:USTF0",1751207317327,0.81718,2446.6,2446.5,36.04431]
["bitfinex-derivatives","ETHF0:USTF0",1751207319726,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751207320228,0.81718,2446.6,2446.5,36.04429]
["bitfinex-derivatives","ETHF0:USTF0",1751207320529,0.81718,2446.6,2446.5,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1751207320729,0.81718,2446.6,2446.5,29.63429]
["bitfinex-derivatives","ETHF0:USTF0",1751207320928,0.81716,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751207322432,0.81718,2446.6,2446.5,30.97549]
["bitfinex-derivatives","ETHF0:USTF0",1751207323031,0.81718,2446.6,2446.5,27.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751207327736,8.98954299,2447.0,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207327737,0.81717,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207335540,6.94689299,2447.0,2446.5,26.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751207335738,0.81718,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207335938,0.81718,2446.7,2446.6,25.70316]
["bitfinex-derivatives","ETHF0:USTF0",1751207337439,0.81713,2446.8,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207337626,0.8171,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207337831,1.84834112,2446.9,2446.8,27.13928]
["bitfinex-derivatives","ETHF0:USTF0",1751207339236,1.03124112,2446.9,2446.4,6.45390453]
["bitfinex-derivatives","ETHF0:USTF0",1751207339437,8.98955299,2447.0,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751207339639,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751207342240,0.81717,2446.7,2446.6,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1751207349442,0.81713,2446.8,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751207349646,4.40409299,2447.1,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751207349647,0.8171,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751207349961,0.81707,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207350144,1.84836328,2447.0,2446.9,25.69208]
["bitfinex-derivatives","ETHF0:USTF0",1751207350945,1.84836328,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207351139,0.81714,2446.7,2446.6,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751207352549,0.81718,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751207352752,0.81718,2446.6,2446.5,25.70721]
["bitfinex-derivatives","ETHF0:USTF0",1751207353450,0.81718,2446.6,2446.5,29.44630299]
["bitfinex-derivatives","ETHF0:USTF0",1751207353650,0.81718,2446.6,2446.5,30.89720299]
["bitfinex-derivatives","ETHF0:USTF0",1751207355956,0.81718,2446.6,2446.5,31.57350299]
["bitfinex-derivatives","ETHF0:USTF0",1751207358850,5.3095,2447.0,2446.5,30.75629299]
["bitfinex-derivatives","ETHF0:USTF0",1751207359155,1.03119615,2446.9,2446.5,30.75629299]
["bitfinex-derivatives","ETHF0:USTF0",1751207359448,0.81716,2446.7,2446.6,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1751207359656,0.81712,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751207359857,1.84834496,2446.8,2446.7,25.68312]
["bitfinex-derivatives","ETHF0:USTF0",1751207360552,1.84834496,2446.8,2446.7,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751207362352,1.84834496,2446.8,2446.7,25.68314]
["bitfinex-derivatives","ETHF0:USTF0",1751207362758,1.84834496,2446.8,2446.7,26.35494]
["bitfinex-derivatives","ETHF0:USTF0",1751207366358,1.84834496,2446.8,2446.7,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751207366552,1.84834496,2446.8,2446.7,25.67814]
["bitfinex-derivatives","ETHF0:USTF0",1751207366868,1.84834496,2446.8,2446.7,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751207369072,1.03122496,2446.8,2446.7,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751207369280,1.84833496,2446.8,2446.7,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751207371876,3.07402496,2446.8,2446.4,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207372079,0.81724,2446.4,2446.3,28.80530453]
["bitfinex-derivatives","ETHF0:USTF0",1751207372377,0.81724,2446.4,2446.3,25.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751207375780,0.81724,2446.4,2446.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751207375977,0.81724,2446.4,2446.3,25.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751207376776,0.81724,2446.4,2446.3,26.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751207379681,0.81724,2446.4,2446.3,27.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751207379985,0.81724,2446.4,2446.3,26.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751207380785,0.81724,2446.4,2446.3,27.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751207383182,4.02501,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751207383389,3.2078,2446.5,2446.4,5.99853299]
["bitfinex-derivatives","ETHF0:USTF0",1751207384382,4.02501,2446.5,2446.4,5.99853299]
["bitfinex-derivatives","ETHF0:USTF0",1751207387298,3.2078,2446.5,2446.4,5.99853299]
["bitfinex-derivatives","ETHF0:USTF0",1751207388690,0.8172,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751207388884,0.8172,2446.6,2446.5,27.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751207393095,0.8172,2446.6,2446.5,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751207393283,1.84893737,2446.6,2446.5,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751207393697,0.8172,2446.6,2446.5,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751207394590,0.8172,2446.6,2446.5,27.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751207395887,3.2078,2446.7,2446.5,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751207396096,0.81714,2446.7,2446.6,6.01074299]
["bitfinex-derivatives","ETHF0:USTF0",1751207396393,7.62809299,2447.0,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207396394,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207396892,0.81714,2446.7,2446.6,7.41445299]
["bitfinex-derivatives","ETHF0:USTF0",1751207397395,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207398389,0.81714,2446.7,2446.6,7.41444299]
["bitfinex-derivatives","ETHF0:USTF0",1751207400306,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207400697,1.86539567,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751207403415,0.81714,2446.7,2446.6,7.41444299]
["bitfinex-derivatives","ETHF0:USTF0",1751207404907,0.81714,2446.7,2446.6,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751207405106,0.81714,2446.7,2446.6,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1751207405610,0.81714,2446.7,2446.6,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1751207408309,3.889,2447.0,2446.6,7.18572299]
["bitfinex-derivatives","ETHF0:USTF0",1751207408521,1.86539297,2446.9,2446.8,4.55617299]
["bitfinex-derivatives","ETHF0:USTF0",1751207408706,1.04831297,2446.9,2446.8,5.94787299]
["bitfinex-derivatives","ETHF0:USTF0",1751207409014,3.2078,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751207409207,4.25599185,2447.0,2446.9,27.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751207409403,5.07303185,2447.0,2446.9,26.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751207409615,5.07303185,2447.0,2446.9,25.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751207410513,7.99508484,2447.0,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207410709,0.81716,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751207410906,0.81716,2446.7,2446.6,25.63216]
["bitfinex-derivatives","ETHF0:USTF0",1751207411109,0.81718,2446.6,2446.5,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1751207411308,0.81718,2446.6,2446.5,32.70029]
["bitfinex-derivatives","ETHF0:USTF0",1751207412915,3.73909299,2446.8,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207412916,0.81716,2446.7,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751207414212,0.81718,2446.6,2446.5,32.70029]
["bitfinex-derivatives","ETHF0:USTF0",1751207416820,0.81718,2446.6,2446.5,7.88529]
["bitfinex-derivatives","ETHF0:USTF0",1751207417119,0.81718,2446.6,2446.5,32.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751207419920,0.81718,2446.6,2446.5,26.32029]
["bitfinex-derivatives","ETHF0:USTF0",1751207430626,0.81718,2446.6,2446.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751207430927,0.81718,2446.6,2446.5,25.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751207431622,7.76407299,2446.6,2446.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751207431927,7.76407299,2446.6,2446.2,11.10031453]
["bitfinex-derivatives","ETHF0:USTF0",1751207431928,0.81728,2446.3,2446.2,11.10031453]
["bitfinex-derivatives","ETHF0:USTF0",1751207432126,0.81728,2446.3,2446.2,35.91231453]
["bitfinex-derivatives","ETHF0:USTF0",1751207432427,0.81728,2446.3,2446.2,35.09500453]
["bitfinex-derivatives","ETHF0:USTF0",1751207432614,0.81728,2446.3,2446.2,36.52420453]
["bitfinex-derivatives","ETHF0:USTF0",1751207433421,0.81728,2446.3,2446.2,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207433627,0.81731,2446.2,2446.1,28.79210453]
["bitfinex-derivatives","ETHF0:USTF0",1751207433827,4.55640299,2446.2,2446.1,28.79210453]
["bitfinex-derivatives","ETHF0:USTF0",1751207434623,4.55640299,2446.2,2446.1,28.79310453]
["bitfinex-derivatives","ETHF0:USTF0",1751207434823,7.76420299,2446.2,2446.1,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1751207437026,4.02511,2446.2,2446.1,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1751207438724,0.81734,2446.1,2446.0,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207438932,0.81738,2446.0,2445.9,28.78520453]
["bitfinex-derivatives","ETHF0:USTF0",1751207440527,0.81738,2446.0,2445.9,30.11150453]
["bitfinex-derivatives","ETHF0:USTF0",1751207442830,0.81738,2446.0,2445.9,3.97220453]
["bitfinex-derivatives","ETHF0:USTF0",1751207443032,0.81738,2446.0,2445.9,28.78620453]
["bitfinex-derivatives","ETHF0:USTF0",1751207443926,0.81741,2445.9,2445.8,3.32966818]
["bitfinex-derivatives","ETHF0:USTF0",1751207444117,5.24210299,2445.9,2445.8,3.32966818]
["bitfinex-derivatives","ETHF0:USTF0",1751207444317,4.55650299,2445.9,2445.8,3.32966818]
["bitfinex-derivatives","ETHF0:USTF0",1751207444828,0.81741,2445.9,2445.8,3.32966818]
["bitfinex-derivatives","ETHF0:USTF0",1751207445936,0.81741,2445.9,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207446130,4.55650299,2445.9,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207447232,0.81741,2445.9,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207449129,7.76430299,2445.9,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207452340,4.02521,2445.9,2445.8,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207452533,0.81754,2445.5,2445.4,28.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751207452946,0.81754,2445.5,2445.4,29.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751207453436,0.81754,2445.5,2445.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751207453733,0.81754,2445.5,2445.4,29.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751207454832,0.81754,2445.5,2445.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751207455029,0.81754,2445.5,2445.4,30.24248]
["bitfinex-derivatives","ETHF0:USTF0",1751207455234,0.81754,2445.5,2445.4,29.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751207455828,4.55663299,2445.5,2445.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751207456046,4.55663299,2445.5,2445.4,28.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751207456238,2.04403,2445.4,2445.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751207456531,0.81764,2445.2,2445.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751207456732,0.81764,2445.2,2445.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751207459126,0.81764,2445.2,2445.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751207460142,0.81768,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207460338,0.81778,2444.8,2444.7,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751207460535,0.81778,2444.8,2444.7,28.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751207460837,0.81778,2444.8,2444.7,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751207462132,4.46389299,2445.1,2444.7,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751207462329,7.18966,2445.2,2444.9,3.73909299]
["bitfinex-derivatives","ETHF0:USTF0",1751207462533,0.81761,2445.4,2445.0,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751207462833,0.81761,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751207463033,0.81763,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751207463832,0.81764,2445.2,2445.1,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1751207464934,0.81768,2445.1,2445.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751207465737,3.73909299,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751207466036,0.81764,2445.2,2445.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751207470536,0.81768,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207471745,0.81778,2444.8,2444.7,5.44131]
["bitfinex-derivatives","ETHF0:USTF0",1751207471951,0.81778,2444.8,2444.7,30.28131]
["bitfinex-derivatives","ETHF0:USTF0",1751207472640,0.81777,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751207472942,0.81777,2444.9,2444.8,2.19886]
["bitfinex-derivatives","ETHF0:USTF0",1751207473439,0.81774,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751207473641,0.81774,2445.0,2444.9,2.19883]
["bitfinex-derivatives","ETHF0:USTF0",1751207473947,0.81771,2445.0,2444.9,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1751207476050,0.81776,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207476243,0.81775,2444.9,2444.8,27.69776]
["bitfinex-derivatives","ETHF0:USTF0",1751207476637,0.81775,2444.9,2444.8,26.879]
["bitfinex-derivatives","ETHF0:USTF0",1751207477747,0.81778,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207477951,11.94689299,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207478144,0.81795,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207479356,0.81799,2444.2,2443.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751207479549,0.81801,2444.1,2444.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751207480052,0.818,2444.2,2444.0,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1751207480252,0.81801,2444.1,2444.0,32.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751207480748,3.2078,2444.5,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751207480951,4.0257,2444.5,2444.3,3.73909299]
["bitfinex-derivatives","ETHF0:USTF0",1751207481246,4.0257,2444.5,2444.3,4.55701299]
["bitfinex-derivatives","ETHF0:USTF0",1751207481449,4.0257,2444.5,2444.4,3.55191]
["bitfinex-derivatives","ETHF0:USTF0",1751207481651,3.2078,2444.5,2444.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1751207481859,3.2078,2444.9,2444.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1751207482049,4.02555,2444.9,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751207482250,3.2078,2444.9,2444.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751207482451,5.05701928,2444.9,2444.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751207482951,1.03146928,2444.9,2444.8,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751207483145,1.84921928,2444.9,2444.8,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751207483352,1.03146928,2444.9,2444.8,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751207483558,1.03146928,2444.9,2444.8,5.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1751207483850,0.81768,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751207484152,0.81768,2445.1,2445.0,25.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751207484651,0.81768,2445.1,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207484844,3.2078,2445.2,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207485048,0.81768,2445.1,2445.0,27.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751207485447,0.81768,2445.1,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207486345,0.81768,2445.1,2445.0,27.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751207486651,0.81768,2445.1,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207486853,4.02546,2445.2,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207487155,0.81768,2445.1,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207487659,3.2078,2445.2,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207487849,0.81768,2445.1,2445.0,27.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751207488255,3.2078,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751207488455,0.81759,2445.4,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751207488659,1.0329143,2445.4,2445.3,4.55668299]
["bitfinex-derivatives","ETHF0:USTF0",1751207489545,0.81761,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751207489745,0.81761,2445.3,2445.2,8.59953]
["bitfinex-derivatives","ETHF0:USTF0",1751207489746,1.03307047,2445.3,2445.2,8.59953]
["bitfinex-derivatives","ETHF0:USTF0",1751207490148,0.8176,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751207490349,0.8176,2445.4,2445.3,27.09491]
["bitfinex-derivatives","ETHF0:USTF0",1751207490851,0.8176,2445.4,2445.3,26.2773]
["bitfinex-derivatives","ETHF0:USTF0",1751207492358,0.8176,2445.4,2445.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751207492550,5.589384,2445.4,2445.3,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751207492751,5.589384,2445.4,2445.2,7.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751207492752,0.81761,2445.3,2445.2,25.70663]
["bitfinex-derivatives","ETHF0:USTF0",1751207493853,0.81761,2445.3,2445.2,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751207494157,0.81761,2445.3,2445.2,26.2559]
["bitfinex-derivatives","ETHF0:USTF0",1751207494358,0.81768,2445.1,2445.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751207494557,0.81768,2445.1,2445.0,33.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751207495358,0.81768,2445.1,2445.0,34.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751207496253,0.81768,2445.1,2445.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751207496457,0.81768,2445.1,2445.0,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1751207496654,0.81768,2445.1,2445.0,34.20281]
["bitfinex-derivatives","ETHF0:USTF0",1751207497958,0.81768,2445.1,2445.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751207498258,0.81768,2445.1,2445.0,25.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751207499380,0.81768,2445.1,2445.0,26.41791]
["bitfinex-derivatives","ETHF0:USTF0",1751207499663,0.81768,2445.1,2445.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751207500162,0.81768,2445.1,2445.0,25.5982]
["bitfinex-derivatives","ETHF0:USTF0",1751207501165,0.81768,2445.1,2445.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751207501465,0.81768,2445.1,2445.0,25.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751207502166,0.81771,2445.0,2444.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751207502467,0.81771,2445.0,2444.9,25.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751207502965,0.81771,2445.0,2444.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751207503159,0.81771,2445.0,2444.9,25.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751207503363,0.81778,2444.8,2444.7,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751207503660,0.81778,2444.8,2444.7,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751207503866,0.81781,2444.7,2444.6,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751207504061,0.81781,2444.7,2444.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751207504262,0.81781,2444.7,2444.6,31.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751207504562,0.81781,2444.7,2444.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751207504968,0.81781,2444.7,2444.6,31.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751207505868,0.81785,2444.6,2444.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751207506073,0.81785,2444.6,2444.5,25.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751207510470,0.81785,2444.6,2444.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751207510675,0.81785,2444.6,2444.5,25.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751207511702,0.81785,2444.6,2444.5,25.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751207511972,0.81785,2444.6,2444.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751207512171,5.25243,2444.6,2444.1,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751207512371,0.81795,2444.3,2444.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751207512566,0.81798,2444.2,2444.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751207512772,0.81798,2444.2,2444.1,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751207513369,0.81798,2444.2,2444.1,32.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751207513580,0.81798,2444.2,2444.1,36.45149299]
["bitfinex-derivatives","ETHF0:USTF0",1751207513968,3.2078,2444.6,2444.1,36.45149299]
["bitfinex-derivatives","ETHF0:USTF0",1751207514274,0.81791,2444.4,2444.3,3.73909299]
["bitfinex-derivatives","ETHF0:USTF0",1751207514474,0.81791,2444.4,2444.3,5.80049299]
["bitfinex-derivatives","ETHF0:USTF0",1751207514775,0.81791,2444.4,2444.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751207515675,0.81791,2444.4,2444.3,2.87935]
["bitfinex-derivatives","ETHF0:USTF0",1751207517977,0.81791,2444.4,2444.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751207521383,3.2078,2444.6,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751207521384,0.81795,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751207521575,0.81795,2444.3,2444.2,32.10898]
["bitfinex-derivatives","ETHF0:USTF0",1751207522479,3.2078,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751207522680,3.2078,2444.6,2444.5,31.60697299]
["bitfinex-derivatives","ETHF0:USTF0",1751207522885,3.2078,2444.6,2444.5,38.01197299]
["bitfinex-derivatives","ETHF0:USTF0",1751207523674,0.81772,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751207523890,1.84639935,2445.0,2444.9,25.70272]
["bitfinex-derivatives","ETHF0:USTF0",1751207524279,1.84639935,2445.0,2444.9,27.04622]
["bitfinex-derivatives","ETHF0:USTF0",1751207524473,1.02867935,2445.0,2444.9,27.04622]
["bitfinex-derivatives","ETHF0:USTF0",1751207524673,3.2078,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751207524885,5.05452854,2445.1,2445.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751207525085,5.05452854,2445.1,2445.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751207525386,5.05452854,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207526193,3.2078,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207526390,4.02548,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207526981,3.2078,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207527579,4.02548,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207529303,3.2078,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207529487,4.02548,2445.1,2445.0,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751207530492,4.02548,2445.1,2445.0,28.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751207531790,4.02548,2445.1,2445.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751207531992,0.81778,2444.8,2444.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751207532292,0.81777,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751207533484,0.81778,2444.8,2444.7,7.92309]
["bitfinex-derivatives","ETHF0:USTF0",1751207533684,0.81778,2444.8,2444.7,32.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751207534592,0.81777,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751207534791,0.81778,2444.8,2444.7,32.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751207534993,0.81778,2444.8,2444.7,34.20879]
["bitfinex-derivatives","ETHF0:USTF0",1751207535892,0.81778,2444.8,2444.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751207536095,0.81778,2444.8,2444.7,34.20179]
["bitfinex-derivatives","ETHF0:USTF0",1751207536292,0.81778,2444.8,2444.7,34.19979]
["bitfinex-derivatives","ETHF0:USTF0",1751207536796,0.81778,2444.8,2444.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751207536994,0.81778,2444.8,2444.7,34.19879]
["bitfinex-derivatives","ETHF0:USTF0",1751207537395,0.81778,2444.8,2444.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751207537696,0.81778,2444.8,2444.7,34.19679]
["bitfinex-derivatives","ETHF0:USTF0",1751207537899,0.81778,2444.8,2444.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751207538098,0.81778,2444.8,2444.7,34.19579]
["bitfinex-derivatives","ETHF0:USTF0",1751207538398,0.81778,2444.8,2444.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751207538594,0.81778,2444.8,2444.7,34.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751207538902,0.81778,2444.8,2444.7,34.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751207542390,0.81778,2444.8,2444.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1751207542589,0.81778,2444.8,2444.7,31.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751207543405,0.81778,2444.8,2444.7,32.74011]
["bitfinex-derivatives","ETHF0:USTF0",1751207544099,0.81778,2444.8,2444.7,32.73611]
["bitfinex-derivatives","ETHF0:USTF0",1751207546398,0.81778,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751207546702,1.84779311,2444.9,2444.8,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751207547303,0.81778,2444.8,2444.7,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1751207547598,0.81778,2444.8,2444.7,32.73509]
["bitfinex-derivatives","ETHF0:USTF0",1751207548003,0.81778,2444.8,2444.7,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1751207548402,0.81777,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751207548701,1.82906428,2444.9,2444.8,25.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751207549598,1.82906428,2444.9,2444.8,27.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751207549907,1.01129428,2444.9,2444.8,27.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751207550398,4.02551,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751207550604,4.21935159,2445.0,2444.9,5.99223299]
["bitfinex-derivatives","ETHF0:USTF0",1751207551197,3.2078,2445.0,2444.9,5.99223299]
["bitfinex-derivatives","ETHF0:USTF0",1751207551909,4.02551,2445.0,2444.9,5.99223299]
["bitfinex-derivatives","ETHF0:USTF0",1751207553707,0.81769,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751207553904,0.81769,2445.1,2445.0,26.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751207554102,1.83020264,2445.1,2445.0,26.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751207554397,1.83020264,2445.1,2445.0,32.70511]
["bitfinex-derivatives","ETHF0:USTF0",1751207554604,1.83020264,2445.1,2445.0,34.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751207556217,1.83020264,2445.1,2445.0,33.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751207557306,1.83020264,2445.1,2445.0,34.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751207557713,1.01251264,2445.1,2445.0,34.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751207558009,1.83019264,2445.1,2445.0,34.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751207558201,3.05672264,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207558400,0.81781,2444.7,2444.6,28.10010453]
["bitfinex-derivatives","ETHF0:USTF0",1751207558904,9.66683299,2445.1,2444.6,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751207559209,0.81781,2444.7,2444.6,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751207559410,0.81781,2444.7,2444.6,27.02164]
["bitfinex-derivatives","ETHF0:USTF0",1751207559711,0.81781,2444.7,2444.6,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1751207559914,0.81781,2444.7,2444.6,32.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751207560612,0.81781,2444.7,2444.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751207560613,4.02561,2444.7,2444.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751207560815,4.02561,2444.7,2444.6,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1751207561206,0.81781,2444.7,2444.6,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1751207561601,0.81781,2444.7,2444.6,32.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751207562915,0.81781,2444.7,2444.6,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1751207564705,0.81788,2444.5,2444.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751207564910,0.81788,2444.5,2444.4,34.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751207565610,0.81788,2444.5,2444.4,34.90441]
["bitfinex-derivatives","ETHF0:USTF0",1751207566318,0.81788,2444.5,2444.4,34.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751207567420,0.81788,2444.5,2444.4,34.90441]
["bitfinex-derivatives","ETHF0:USTF0",1751207568424,0.81787,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751207568621,0.81787,2444.6,2444.5,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1751207568822,0.81787,2444.6,2444.5,6.02945299]
["bitfinex-derivatives","ETHF0:USTF0",1751207570221,0.81783,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751207570418,0.81783,2444.7,2444.6,27.10873]
["bitfinex-derivatives","ETHF0:USTF0",1751207571925,0.81788,2444.5,2444.4,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751207572224,0.81788,2444.5,2444.4,35.8343]
["bitfinex-derivatives","ETHF0:USTF0",1751207572828,0.81788,2444.5,2444.4,36.65221]
["bitfinex-derivatives","ETHF0:USTF0",1751207573020,0.81788,2444.5,2444.4,37.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751207573425,0.81788,2444.5,2444.4,37.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751207573623,0.81788,2444.5,2444.4,37.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751207574130,0.81788,2444.5,2444.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751207574321,0.81788,2444.5,2444.4,37.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751207575025,0.81788,2444.5,2444.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751207575325,0.81788,2444.5,2444.4,37.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751207576129,0.81788,2444.5,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207576329,0.81788,2444.5,2444.4,37.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751207577027,0.81788,2444.5,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207577218,0.81788,2444.5,2444.4,37.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751207577426,0.81788,2444.5,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207578723,0.81788,2444.5,2444.4,37.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751207578932,0.81788,2444.5,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207581032,0.81788,2444.5,2444.4,37.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751207582638,0.81787,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751207582934,0.81787,2444.6,2444.5,35.77695299]
["bitfinex-derivatives","ETHF0:USTF0",1751207583137,0.81788,2444.5,2444.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751207583333,0.81788,2444.5,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207584739,0.81788,2444.5,2444.4,37.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751207585125,0.81788,2444.5,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207585932,3.2078,2445.0,2444.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751207586133,4.02551,2445.0,2444.9,3.73909299]
["bitfinex-derivatives","ETHF0:USTF0",1751207586338,5.06079795,2445.0,2444.9,28.57709299]
["bitfinex-derivatives","ETHF0:USTF0",1751207586738,5.06079795,2445.0,2444.9,29.26099299]
["bitfinex-derivatives","ETHF0:USTF0",1751207587737,1.03528795,2445.0,2444.9,30.07873299]
["bitfinex-derivatives","ETHF0:USTF0",1751207588134,0.81766,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751207588436,1.85340324,2445.2,2445.1,29.39477299]
["bitfinex-derivatives","ETHF0:USTF0",1751207588637,1.85340324,2445.2,2445.1,28.57709299]
["bitfinex-derivatives","ETHF0:USTF0",1751207589034,0.81766,2445.2,2445.1,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751207591042,0.81766,2445.2,2445.1,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751207591244,0.81768,2445.1,2445.0,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751207591443,0.81768,2445.1,2445.0,33.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751207591646,0.81771,2445.0,2444.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751207591834,3.73909299,2445.0,2444.7,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207592036,0.81781,2444.7,2444.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751207592850,0.81788,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207593041,0.81788,2444.5,2444.4,34.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751207593542,0.81788,2444.5,2444.4,35.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751207594346,0.81788,2444.5,2444.4,36.64261]
["bitfinex-derivatives","ETHF0:USTF0",1751207594539,0.81788,2444.5,2444.4,35.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751207596748,0.81788,2444.5,2444.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751207596947,0.81788,2444.5,2444.4,35.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751207597851,0.81788,2444.5,2444.4,36.63061]
["bitfinex-derivatives","ETHF0:USTF0",1751207598449,0.81788,2444.5,2444.4,35.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751207598650,0.81788,2444.5,2444.4,36.63061]
["bitfinex-derivatives","ETHF0:USTF0",1751207598947,0.81788,2444.5,2444.4,35.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751207599147,0.81788,2444.5,2444.4,36.63061]
["bitfinex-derivatives","ETHF0:USTF0",1751207599645,0.81787,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751207599840,0.6658,2444.8,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751207600043,0.81784,2444.6,2444.5,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751207600653,0.81784,2444.6,2444.5,32.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751207601354,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751207601744,0.81784,2444.6,2444.5,7.19986]
["bitfinex-derivatives","ETHF0:USTF0",1751207601944,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751207602351,0.81784,2444.6,2444.5,33.42736]
["bitfinex-derivatives","ETHF0:USTF0",1751207602751,0.81784,2444.6,2444.5,32.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751207603049,0.81788,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207603252,0.81791,2444.5,2444.4,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751207603439,0.81791,2444.5,2444.4,32.06691]
["bitfinex-derivatives","ETHF0:USTF0",1751207603854,0.81791,2444.4,2444.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751207604052,0.81791,2444.4,2444.3,32.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751207604252,0.81791,2444.4,2444.3,31.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751207605955,0.81791,2444.4,2444.3,32.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751207606854,0.81791,2444.4,2444.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751207607055,0.81791,2444.4,2444.3,25.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751207607252,0.81791,2444.4,2444.3,26.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751207608257,0.81791,2444.4,2444.3,25.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751207608746,0.81791,2444.4,2444.3,26.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751207609751,0.81791,2444.4,2444.3,25.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751207610453,0.81791,2444.4,2444.3,26.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751207611254,0.81791,2444.4,2444.3,25.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751207611457,0.81798,2444.2,2444.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751207611758,0.81798,2444.2,2444.1,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751207613656,5.78404299,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207613866,0.81825,2443.4,2443.3,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207614158,0.81825,2443.4,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207614159,0.81828,2443.3,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207614361,2.95378,2443.3,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207614560,7.95378,2443.3,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207614751,1.50458,2443.3,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207614955,5.24367299,2443.3,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207615564,0.81828,2443.3,2443.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207616256,4.02607,2443.4,2443.2,2.24887365]
["bitfinex-derivatives","ETHF0:USTF0",1751207616459,0.81828,2443.3,2443.2,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1751207616659,4.02606,2443.4,2443.2,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1751207616858,3.2078,2443.4,2443.2,1.43056365]
["bitfinex-derivatives","ETHF0:USTF0",1751207617256,3.2078,2443.4,2443.2,2.24885365]
["bitfinex-derivatives","ETHF0:USTF0",1751207617466,6.397,2443.7,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751207617467,4.02595,2443.7,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751207617964,0.81821,2443.5,2443.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751207618184,0.81821,2443.5,2443.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1751207618185,4.02605,2443.4,2442.4,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207618362,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207618560,0.81853,2442.6,2442.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751207618766,3.73909299,2442.7,2442.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751207618967,0.81858,2442.4,2442.2,27.28874]
["bitfinex-derivatives","ETHF0:USTF0",1751207619164,0.81858,2442.4,2442.2,27.28973]
["bitfinex-derivatives","ETHF0:USTF0",1751207619366,3.73909299,2442.5,2442.2,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1751207619367,0.81857,2442.5,2442.2,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1751207619666,7.126,2442.7,2442.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751207619859,4.76247,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751207620056,2.0455,2443.6,2442.3,5.18219299]
["bitfinex-derivatives","ETHF0:USTF0",1751207620057,3.2078,2443.5,2442.7,6.94689299]
["bitfinex-derivatives","ETHF0:USTF0",1751207620258,0.81835,2443.1,2442.9,3.73909299]
["bitfinex-derivatives","ETHF0:USTF0",1751207620557,3.2078,2443.2,2442.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751207620758,4.55746299,2443.1,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751207620963,0.81839,2443.0,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751207621466,10.13709299,2443.1,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751207621670,0.81839,2443.0,2442.6,26.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751207621862,0.81839,2443.0,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751207622168,6.398,2443.1,2442.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751207622376,3.2078,2442.8,2442.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751207622564,7.2060014,2442.6,2441.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207622765,10.4138014,2442.0,2440.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751207622978,3.2078,2441.4,2440.9,6.07070453]
["bitfinex-derivatives","ETHF0:USTF0",1751207623166,4.02674,2441.4,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207623474,3.2078,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207623668,3.2078,2441.4,2440.9,13.27670593]
["bitfinex-derivatives","ETHF0:USTF0",1751207623863,6.399,2441.6,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207624071,6.399,2441.6,2441.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751207624466,6.399,2441.6,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207624667,6.399,2441.6,2441.3,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1751207624976,6.399,2441.6,2441.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751207625269,7.21785,2441.6,2441.3,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1751207625473,6.399,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751207625669,3.2078,2441.8,2441.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751207625871,9.6078,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751207626068,9.6078,2441.8,2441.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751207626270,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207626572,0.81892,2441.4,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751207626959,3.2078,2441.5,2440.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751207627163,3.2078,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207627364,3.2078,2441.5,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751207627570,3.2078,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751207627766,4.02668,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207627966,3.2078,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207628162,3.2078,2441.5,2441.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751207628363,0.81895,2441.3,2440.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751207628572,0.81895,2441.3,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751207628777,4.02669,2441.5,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207628969,4.02669,2441.5,2440.9,13.32328]
["bitfinex-derivatives","ETHF0:USTF0",1751207628970,3.2078,2441.5,2440.9,13.32328]
["bitfinex-derivatives","ETHF0:USTF0",1751207629275,3.2078,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751207629470,4.02669,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751207629672,3.2078,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751207629889,3.2078,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751207630476,3.2078,2441.5,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751207630770,0.81893,2441.4,2441.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1751207631078,0.81893,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751207631578,4.0267,2441.5,2441.0,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751207631879,3.2078,2441.5,2441.0,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751207632072,4.02668,2441.5,2441.0,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751207632376,3.2078,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751207634070,3.2078,2441.8,2441.2,8.5844014]
["bitfinex-derivatives","ETHF0:USTF0",1751207634277,4.0266,2441.8,2441.2,8.5844014]
["bitfinex-derivatives","ETHF0:USTF0",1751207634576,4.02658,2441.8,2441.3,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751207634775,4.02658,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751207634978,3.2078,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751207635482,4.02658,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751207635671,4.02658,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751207635873,0.81882,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751207636073,4.0266,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751207636273,4.0266,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751207636684,3.2078,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751207637977,3.2078,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751207638196,3.10312068,2442.5,2442.0,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751207638379,3.2078,2442.7,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751207638578,3.2078,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751207640783,0.81856,2442.5,2442.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751207641082,3.2078,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751207641279,3.2078,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751207642678,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207643282,3.2078,2443.0,2442.9,7.51241]
["bitfinex-derivatives","ETHF0:USTF0",1751207643479,3.2078,2443.0,2442.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751207643680,4.02619,2443.0,2442.8,8.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751207644079,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207644896,4.02618,2443.0,2442.8,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1751207645473,4.02618,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207645883,0.81841,2442.9,2442.8,9.57014]
["bitfinex-derivatives","ETHF0:USTF0",1751207646078,4.0262,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207646279,4.0262,2443.0,2442.8,9.57013]
["bitfinex-derivatives","ETHF0:USTF0",1751207646474,4.0262,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207646682,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207646980,4.02618,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207647586,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207648085,4.02618,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207648284,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207649390,4.02618,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207649889,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207650090,4.02618,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207650589,3.2078,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207651693,0.81836,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751207651986,0.81837,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751207652183,0.81838,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751207652991,0.81837,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751207653195,4.02613,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207653384,3.2078,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207654201,3.2078,2443.5,2443.1,7.51035]
["bitfinex-derivatives","ETHF0:USTF0",1751207654380,4.02592,2443.8,2443.3,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1751207654579,3.2078,2443.8,2443.4,4.10127]
["bitfinex-derivatives","ETHF0:USTF0",1751207654779,3.2078,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207654983,4.22794243,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207655190,5.04605243,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207655388,4.22794243,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207655586,5.04605243,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207655791,4.22794243,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207656393,3.2078,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207656786,4.02594,2443.8,2443.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751207657084,3.2078,2443.8,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207657392,4.02593,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751207659185,0.81815,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751207659382,3.2078,2443.8,2443.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751207659585,0.81826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751207661696,0.81829,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751207662195,0.81827,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751207662398,0.81828,2443.3,2443.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751207662593,0.81828,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751207663492,12.4593814,2443.5,2443.0,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751207663795,13.8707814,2443.5,2443.0,8.92816]
["bitfinex-derivatives","ETHF0:USTF0",1751207663985,0.81835,2443.1,2443.0,8.92816]
["bitfinex-derivatives","ETHF0:USTF0",1751207664190,0.81835,2443.1,2443.0,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751207664392,0.81833,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751207664592,0.8183,2443.3,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751207665300,0.81832,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751207666000,0.81835,2443.1,2443.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751207666799,3.2078,2443.2,2443.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751207667004,0.81835,2443.1,2443.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751207667200,4.02614,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207667704,0.81835,2443.1,2443.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751207668403,4.02613,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207668698,0.81835,2443.1,2443.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751207669198,4.02613,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207671004,0.81835,2443.1,2443.0,3.65785]
["bitfinex-derivatives","ETHF0:USTF0",1751207671201,4.02614,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207671703,0.81834,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207671906,4.02614,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207672203,0.81835,2443.1,2443.0,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751207672701,0.81835,2443.1,2443.0,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751207673101,4.02614,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207674001,0.81835,2443.1,2443.0,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1751207676803,0.81835,2443.1,2443.0,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1751207680905,7.77817627,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207681206,4.02614,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207681609,4.02614,2443.2,2443.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751207681610,0.81835,2443.1,2443.0,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1751207683510,4.02615,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751207684006,0.81835,2443.1,2443.0,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1751207684509,0.81835,2443.1,2443.0,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1751207685206,0.81835,2443.1,2443.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751207685407,0.81835,2443.1,2443.0,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1751207685596,0.81835,2443.1,2443.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751207685802,0.81845,2442.8,2442.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751207686009,0.81845,2442.8,2442.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751207686210,0.81845,2442.8,2442.7,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1751207686411,0.81845,2442.8,2442.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751207686600,0.81845,2442.8,2442.7,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1751207687307,7.77828627,2442.8,2442.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751207687805,7.77828627,2442.8,2442.7,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1751207688109,7.77828627,2442.8,2442.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751207689012,7.77828627,2442.8,2442.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751207689307,7.77828627,2442.8,2442.4,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751207689308,0.81856,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751207689512,0.81858,2442.4,2442.2,38.19490453]
["bitfinex-derivatives","ETHF0:USTF0",1751207689707,0.81858,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751207689902,0.81856,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751207690110,6.95983627,2442.8,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751207690311,0.81848,2442.7,2442.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751207690603,0.81848,2442.7,2442.6,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1751207690810,4.02627,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751207691003,5.05647761,2442.8,2442.7,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751207691204,5.05647761,2442.8,2442.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751207693014,8.80851388,2442.8,2442.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751207693905,0.81848,2442.7,2442.6,27.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751207694106,0.81848,2442.7,2442.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751207695913,4.02627,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751207696119,5.05590436,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751207696614,0.81848,2442.7,2442.6,2.98129]
["bitfinex-derivatives","ETHF0:USTF0",1751207697013,0.81848,2442.7,2442.6,25.97849]
["bitfinex-derivatives","ETHF0:USTF0",1751207697215,0.81848,2442.7,2442.6,26.65829]
["bitfinex-derivatives","ETHF0:USTF0",1751207697711,0.81848,2442.7,2442.6,28.08789]
["bitfinex-derivatives","ETHF0:USTF0",1751207698818,0.81848,2442.7,2442.6,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751207699015,0.81848,2442.7,2442.6,28.08791]
["bitfinex-derivatives","ETHF0:USTF0",1751207699610,0.81848,2442.7,2442.6,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751207700916,0.81848,2442.7,2442.6,28.08791]
["bitfinex-derivatives","ETHF0:USTF0",1751207701517,0.81848,2442.7,2442.6,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751207701932,0.81848,2442.7,2442.6,28.08791]
["bitfinex-derivatives","ETHF0:USTF0",1751207702817,3.2078,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751207703916,4.02625,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751207704920,3.2078,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751207705114,5.79788627,2443.2,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751207705115,3.2078,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751207705311,1.84653799,2443.0,2442.9,25.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751207705618,1.84653799,2443.0,2442.9,25.125]
["bitfinex-derivatives","ETHF0:USTF0",1751207705813,1.84653799,2443.0,2442.9,25.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751207706417,3.2078,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751207706717,1.02827633,2443.1,2443.0,4.57041627]
["bitfinex-derivatives","ETHF0:USTF0",1751207707019,4.02606,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751207707209,5.05433942,2443.4,2443.3,25.95328]
["bitfinex-derivatives","ETHF0:USTF0",1751207707405,4.23607942,2443.4,2443.3,25.95328]
["bitfinex-derivatives","ETHF0:USTF0",1751207708015,4.23607942,2443.4,2443.3,26.65358]
["bitfinex-derivatives","ETHF0:USTF0",1751207708516,4.23607942,2443.4,2443.3,33.22458]
["bitfinex-derivatives","ETHF0:USTF0",1751207708719,1.02827942,2443.4,2443.3,33.22458]
["bitfinex-derivatives","ETHF0:USTF0",1751207709219,3.2078,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751207709421,4.23575523,2443.7,2443.6,25.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751207709922,5.05390523,2443.7,2443.6,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751207711320,5.05390523,2443.7,2443.6,25.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751207711821,5.05390523,2443.7,2443.6,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751207712519,5.05390523,2443.7,2443.6,25.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751207713023,4.23575523,2443.7,2443.6,25.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751207713221,4.02594,2443.7,2443.6,25.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751207713421,4.02594,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751207713622,4.02594,2443.7,2443.6,25.92518]
["bitfinex-derivatives","ETHF0:USTF0",1751207714219,3.2078,2443.7,2443.6,25.92518]
["bitfinex-derivatives","ETHF0:USTF0",1751207714719,4.02586,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751207714918,5.05269383,2444.0,2443.9,25.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751207715421,4.02586,2444.0,2443.9,25.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751207715614,3.2078,2444.0,2443.9,25.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751207715817,4.02584,2444.0,2443.9,25.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751207716015,3.2078,2444.0,2443.9,25.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751207717919,4.02584,2444.0,2443.9,25.92006]
["bitfinex-derivatives","ETHF0:USTF0",1751207718914,0.81808,2443.9,2443.8,8.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751207719117,0.81808,2443.9,2443.8,33.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751207719324,0.81808,2443.9,2443.8,32.41708]
["bitfinex-derivatives","ETHF0:USTF0",1751207720925,0.81808,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751207721127,0.81808,2443.9,2443.8,32.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751207722418,3.2078,2444.3,2443.8,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751207722717,3.75203627,2444.0,2443.9,32.43405]
["bitfinex-derivatives","ETHF0:USTF0",1751207722918,4.57003627,2444.2,2443.9,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751207723423,3.75203627,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751207725118,4.57001627,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751207726427,4.57001627,2444.2,2444.0,32.43402]
["bitfinex-derivatives","ETHF0:USTF0",1751207726733,4.57001627,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751207727024,0.81801,2444.1,2444.0,7.33602]
["bitfinex-derivatives","ETHF0:USTF0",1751207727223,0.81801,2444.1,2444.0,32.41502]
["bitfinex-derivatives","ETHF0:USTF0",1751207728120,0.81806,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751207728325,0.81802,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751207728834,0.81804,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751207729024,0.81804,2444.0,1971.0,0.00836285]
["bitfinex-derivatives","ETHF0:USTF0",1751207729025,8.2968,2444.0,2442.7,8.96405794]
["bitfinex-derivatives","ETHF0:USTF0",1751207729218,6.95983627,2442.8,2442.5,7.65009224]
["bitfinex-derivatives","ETHF0:USTF0",1751207729426,0.81855,2442.5,2442.4,3.24610453]
["bitfinex-derivatives","ETHF0:USTF0",1751207729723,0.81855,2442.5,2442.0,25.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751207729724,0.81868,2442.1,2442.0,25.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751207730121,3.75203627,2442.3,2442.0,25.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751207730122,0.81867,2442.2,2442.0,25.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751207730422,0.81867,2442.2,2442.1,4.08425244]
["bitfinex-derivatives","ETHF0:USTF0",1751207731326,4.57067627,2442.3,2442.1,4.08425244]
["bitfinex-derivatives","ETHF0:USTF0",1751207731537,4.57067627,2442.3,2442.1,4.90293244]
["bitfinex-derivatives","ETHF0:USTF0",1751207731826,0.81864,2442.3,2442.1,4.90293244]
["bitfinex-derivatives","ETHF0:USTF0",1751207732227,0.81864,2442.3,2442.1,4.90292244]
["bitfinex-derivatives","ETHF0:USTF0",1751207732427,0.81864,2442.3,2442.2,4.08425244]
["bitfinex-derivatives","ETHF0:USTF0",1751207733739,5.25468,2441.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751207733926,3.2078,2440.9,2440.6,0.90272365]
["bitfinex-derivatives","ETHF0:USTF0",1751207734233,3.2078,2440.9,2440.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207734431,0.81914,2440.8,2440.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207734623,3.2078,2440.9,2440.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207734820,4.0269,2440.9,2440.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751207735026,4.0269,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751207735027,3.2078,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751207735230,3.2078,2440.9,2440.8,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1751207735931,1.4594,2441.6,2440.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751207735932,4.02677,2441.3,2440.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751207736127,0.81903,2441.1,2440.8,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1751207736332,0.81902,2441.2,2440.8,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1751207736630,3.2078,2441.3,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751207736827,3.2078,2441.3,2441.0,9.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751207737026,4.02675,2441.3,2441.0,8.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751207737227,4.02675,2441.3,2441.0,9.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751207737935,3.2078,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751207738137,4.02675,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751207738338,4.02675,2441.3,2441.0,9.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751207738831,4.02675,2441.3,2441.0,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1751207739135,4.02675,2441.3,2441.0,9.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751207739338,0.81899,2441.2,2441.0,9.06214]
["bitfinex-derivatives","ETHF0:USTF0",1751207739534,4.02677,2441.3,2441.0,9.06214]
["bitfinex-derivatives","ETHF0:USTF0",1751207739731,4.02677,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751207740431,4.02675,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751207740936,3.2078,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207741841,4.02675,2441.3,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207742448,4.02675,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207742636,3.2078,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207743437,3.2078,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751207743644,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207744539,0.81866,2442.2,2441.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1751207744739,0.81866,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751207744932,4.02644,2442.3,2441.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751207745137,3.2078,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751207746336,4.02641,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751207746536,3.2078,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751207747244,4.02641,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751207747544,0.81865,2442.2,2442.1,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1751207748342,10.41817183,2442.3,2441.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751207748543,0.81886,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751207749140,7.21037183,2441.7,2441.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751207749346,0.81891,2441.5,2441.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1751207750044,7.21037183,2441.7,2441.3,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1751207750045,0.81892,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207750344,0.81892,2441.4,2441.3,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751207750542,0.81883,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751207751243,0.81883,2441.7,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751207751461,0.81883,2441.7,2441.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751207751845,0.81883,2441.7,2441.6,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1751207752343,0.8188,2441.8,2441.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751207752540,11.10647183,2441.9,2441.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751207752541,4.02657,2441.9,2441.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751207752938,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207753136,4.02655,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207753339,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207754837,4.02655,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207755045,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207755441,4.02655,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207757048,3.2078,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207757245,4.02655,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207758642,0.8188,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751207758846,4.02657,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207759249,0.81878,2441.8,2441.7,7.62979]
["bitfinex-derivatives","ETHF0:USTF0",1751207760550,4.02657,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751207761053,0.81878,2441.8,2441.7,7.62979]
["bitfinex-derivatives","ETHF0:USTF0",1751207761251,3.2078,2442.2,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751207761456,0.81875,2441.9,2441.8,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1751207763051,0.81878,2441.8,2441.7,8.35949]
["bitfinex-derivatives","ETHF0:USTF0",1751207763249,7.21037183,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207763250,0.81881,2441.7,2441.6,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751207764454,0.81881,2441.7,2441.6,10.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751207765457,1.96499551,2441.7,2441.6,10.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751207765957,0.8188,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751207766257,1.96526404,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751207767762,1.14646404,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751207767963,0.81874,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207768158,1.96557826,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207768358,0.81877,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751207768561,0.81882,2441.8,2441.6,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751207768764,0.81881,2441.7,2441.6,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751207768953,0.81881,2441.7,2441.6,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751207769257,0.81881,2441.7,2441.6,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751207769655,0.81885,2441.6,2441.5,8.29496]
["bitfinex-derivatives","ETHF0:USTF0",1751207769862,1.96627499,2441.6,2441.5,8.29496]
["bitfinex-derivatives","ETHF0:USTF0",1751207771667,1.96627499,2441.6,2441.5,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1751207771865,1.96627499,2441.6,2441.5,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751207773169,1.96627499,2441.6,2441.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1751207773368,2.04726,2441.5,2441.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751207773665,0.81898,2441.2,2441.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751207774264,0.81898,2441.2,2441.1,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1751207775266,1.96892967,2441.2,2441.1,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1751207775468,1.14994967,2441.2,2441.1,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1751207775766,1.96892967,2441.2,2441.1,9.71482]
["bitfinex-derivatives","ETHF0:USTF0",1751207777069,1.96892967,2441.2,2441.1,35.19682]
["bitfinex-derivatives","ETHF0:USTF0",1751207778262,3.2078,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207778468,4.35766245,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207779469,3.2078,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207780165,0.81898,2441.2,2441.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751207780470,1.968829,2441.2,2441.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751207781066,1.149849,2441.2,2441.1,8.71368183]
["bitfinex-derivatives","ETHF0:USTF0",1751207781266,0.81893,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751207781466,0.81898,2441.2,2441.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751207781667,0.81898,2441.2,2441.1,35.1244]
["bitfinex-derivatives","ETHF0:USTF0",1751207782069,0.81898,2441.2,2441.1,32.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751207782371,0.81898,2441.2,2441.1,33.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751207782570,0.81898,2441.2,2441.1,33.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751207782762,0.81898,2441.2,2441.1,32.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751207782962,0.81898,2441.2,2441.1,32.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751207783167,0.81898,2441.2,2441.1,32.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751207783370,4.5496,2441.6,2441.1,32.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751207783576,0.81898,2441.2,2441.1,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751207783771,0.81898,2441.2,2441.1,33.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751207784575,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207784776,0.81898,2441.2,2441.1,8.27429]
["bitfinex-derivatives","ETHF0:USTF0",1751207784976,0.81898,2441.2,2441.1,33.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751207787776,0.81898,2441.2,2441.1,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751207787972,1.96632843,2441.2,2441.1,26.1503]
["bitfinex-derivatives","ETHF0:USTF0",1751207788178,0.81905,2441.0,2440.9,4.72965]
["bitfinex-derivatives","ETHF0:USTF0",1751207788484,0.81905,2441.0,2440.9,36.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751207788665,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751207788984,0.81905,2441.0,2440.9,36.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751207789372,0.81905,2441.0,2440.9,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1751207789571,0.81905,2441.0,2440.9,36.97567]
["bitfinex-derivatives","ETHF0:USTF0",1751207790678,0.81905,2441.0,2440.9,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1751207791178,0.81905,2441.0,2440.9,36.96767]
["bitfinex-derivatives","ETHF0:USTF0",1751207791375,0.81904,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751207791577,0.81904,2441.1,2441.0,33.05403]
["bitfinex-derivatives","ETHF0:USTF0",1751207791777,0.81899,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751207791972,1.96619367,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751207792374,1.96621128,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751207792681,0.81895,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751207792975,1.96606305,2441.4,2441.3,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751207793178,1.96606305,2441.4,2441.3,26.27495]
["bitfinex-derivatives","ETHF0:USTF0",1751207793979,1.96606305,2441.4,2441.3,27.72525]
["bitfinex-derivatives","ETHF0:USTF0",1751207794571,1.14714305,2441.4,2441.3,27.72525]
["bitfinex-derivatives","ETHF0:USTF0",1751207795278,1.96606305,2441.4,2441.3,27.72525]
["bitfinex-derivatives","ETHF0:USTF0",1751207796277,1.96606305,2441.4,2441.3,34.42725]
["bitfinex-derivatives","ETHF0:USTF0",1751207796983,1.96606305,2441.4,2441.3,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1751207797180,1.96606305,2441.4,2441.3,33.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751207798286,1.96606305,2441.4,2441.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751207798486,1.96606305,2441.4,2441.3,34.40225]
["bitfinex-derivatives","ETHF0:USTF0",1751207798681,1.14714305,2441.4,2441.3,34.40225]
["bitfinex-derivatives","ETHF0:USTF0",1751207798887,1.96606305,2441.4,2441.3,34.40225]
["bitfinex-derivatives","ETHF0:USTF0",1751207799287,1.96606305,2441.4,2441.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751207799485,0.81895,2441.3,2441.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751207799788,1.96609305,2441.3,2441.2,26.1546]
["bitfinex-derivatives","ETHF0:USTF0",1751207802190,0.81905,2441.0,2440.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751207802395,0.81905,2441.0,2440.9,36.85768]
["bitfinex-derivatives","ETHF0:USTF0",1751207803791,0.81902,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751207803992,0.81902,2441.1,2441.0,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1751207804193,0.81905,2441.0,2440.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751207804385,0.81905,2441.0,2440.9,36.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751207804586,0.81905,2441.0,2440.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751207804786,0.81905,2441.0,2440.9,32.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751207804995,0.81905,2441.0,2440.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751207805188,0.81905,2441.0,2440.9,32.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751207805387,0.81905,2441.0,2440.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751207805590,0.81905,2441.0,2440.9,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1751207806597,0.81905,2441.0,2440.9,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1751207807092,0.81908,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751207807297,0.81908,2440.9,2440.8,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751207807490,0.81908,2440.9,2440.8,32.91612]
["bitfinex-derivatives","ETHF0:USTF0",1751207807791,0.81908,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751207807998,0.81908,2440.9,2440.8,32.91012]
["bitfinex-derivatives","ETHF0:USTF0",1751207808998,0.81908,2440.9,2440.8,32.90512]
["bitfinex-derivatives","ETHF0:USTF0",1751207809997,0.81908,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751207810202,0.81908,2440.9,2440.8,32.90512]
["bitfinex-derivatives","ETHF0:USTF0",1751207811196,0.81907,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751207811402,2.04746,2441.2,2440.9,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1751207811699,0.81905,2441.0,2440.9,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1751207812006,0.81908,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751207812201,0.81908,2440.9,2440.8,32.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751207813002,0.81908,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751207813204,0.81908,2440.9,2440.8,32.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751207813798,0.81912,2440.8,2440.7,50.74873]
["bitfinex-derivatives","ETHF0:USTF0",1751207813997,0.81912,2440.8,2440.7,82.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751207814299,0.81912,2440.8,2440.7,50.74873]
["bitfinex-derivatives","ETHF0:USTF0",1751207814505,0.8191,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751207814706,0.8191,2440.9,2440.8,32.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751207815207,0.8191,2440.9,2440.8,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1751207815406,0.8191,2440.9,2440.8,32.87212]
["bitfinex-derivatives","ETHF0:USTF0",1751207816009,0.81912,2440.8,2440.7,50.74873]
["bitfinex-derivatives","ETHF0:USTF0",1751207816304,0.81912,2440.8,2440.7,82.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751207816524,0.81912,2440.8,2440.7,50.74873]
["bitfinex-derivatives","ETHF0:USTF0",1751207816808,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751207817306,0.81911,2440.9,2440.7,81.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751207817307,0.81912,2440.8,2440.7,57.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751207817503,0.81912,2440.8,2440.7,82.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751207817913,0.81912,2440.8,2440.7,54.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751207818208,0.81912,2440.8,2440.7,79.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751207820008,0.81911,2440.9,2440.7,83.65615131]
["bitfinex-derivatives","ETHF0:USTF0",1751207820207,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751207820511,3.2078,2441.1,2440.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751207820708,1.14665112,2441.0,2440.9,26.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751207820906,1.14665112,2441.0,2440.9,33.79040131]
["bitfinex-derivatives","ETHF0:USTF0",1751207821104,0.81899,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751207821412,1.14668991,2441.2,2441.1,32.84202]
["bitfinex-derivatives","ETHF0:USTF0",1751207821608,4.02674,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207821808,1.14665616,2441.4,2441.3,29.88480131]
["bitfinex-derivatives","ETHF0:USTF0",1751207822003,1.14665616,2441.4,2441.3,33.09260131]
["bitfinex-derivatives","ETHF0:USTF0",1751207822208,1.14665616,2441.4,2441.3,34.48810131]
["bitfinex-derivatives","ETHF0:USTF0",1751207822904,1.96557616,2441.4,2441.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751207823114,1.14681644,2441.3,2441.2,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751207823315,0.81905,2441.0,2440.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751207823614,0.81905,2441.0,2440.9,26.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751207824313,0.81903,2441.1,2440.9,26.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751207824506,0.81903,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751207824914,1.96573563,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751207825109,1.14670563,2441.1,2441.0,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1751207825514,1.96572563,2441.1,2441.0,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1751207825913,1.96572563,2441.1,2441.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751207826318,0.81905,2441.0,2440.9,26.90377]
["bitfinex-derivatives","ETHF0:USTF0",1751207826514,1.96575563,2441.0,2440.9,26.90377]
["bitfinex-derivatives","ETHF0:USTF0",1751207826808,0.81908,2440.9,2440.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751207827114,0.81906,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751207827515,1.96566142,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751207828215,1.14660142,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751207828409,1.14660142,2441.0,2440.9,5.46716]
["bitfinex-derivatives","ETHF0:USTF0",1751207828612,3.2078,2441.4,2440.9,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751207828917,1.14681146,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207829217,1.14681146,2441.3,2441.2,35.73408]
["bitfinex-derivatives","ETHF0:USTF0",1751207829518,1.14681146,2441.3,2441.2,38.94188]
["bitfinex-derivatives","ETHF0:USTF0",1751207829911,0.81886,2441.6,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751207830218,0.81886,2441.6,2441.5,26.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751207830514,1.96166976,2441.6,2441.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751207830716,1.96166976,2441.6,2441.5,26.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751207830915,1.14280976,2441.6,2441.5,27.62318]
["bitfinex-derivatives","ETHF0:USTF0",1751207831116,1.96165976,2441.6,2441.5,27.62318]
["bitfinex-derivatives","ETHF0:USTF0",1751207831317,1.14280976,2441.6,2441.5,27.62318]
["bitfinex-derivatives","ETHF0:USTF0",1751207831725,1.96165976,2441.6,2441.5,26.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751207832126,1.96165976,2441.6,2441.5,27.62318]
["bitfinex-derivatives","ETHF0:USTF0",1751207832330,1.96165976,2441.6,2441.5,27.61718]
["bitfinex-derivatives","ETHF0:USTF0",1751207833229,1.96165976,2441.6,2441.5,26.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751207834515,1.96165976,2441.6,2441.5,27.61718]
["bitfinex-derivatives","ETHF0:USTF0",1751207835123,1.96165976,2441.6,2441.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1751207835323,1.96165976,2441.6,2441.5,27.60218]
["bitfinex-derivatives","ETHF0:USTF0",1751207836428,1.96165976,2441.6,2441.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1751207836630,1.96165976,2441.6,2441.5,27.59618]
["bitfinex-derivatives","ETHF0:USTF0",1751207836936,1.96165976,2441.6,2441.5,26.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751207837433,1.96165976,2441.6,2441.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1751207837626,1.96165976,2441.6,2441.5,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751207838832,0.81888,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751207839031,0.81888,2441.5,2441.4,26.13989]
["bitfinex-derivatives","ETHF0:USTF0",1751207839425,0.81888,2441.5,2441.4,27.54669]
["bitfinex-derivatives","ETHF0:USTF0",1751207841434,0.81888,2441.5,2441.4,26.13989]
["bitfinex-derivatives","ETHF0:USTF0",1751207841633,3.75785131,2441.5,2441.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751207841836,3.75785131,2441.5,2441.2,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751207841837,4.02675,2441.3,2441.2,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751207842036,4.02675,2441.3,2441.2,32.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751207842220,3.2078,2441.3,2440.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751207842424,0.81908,2440.9,2440.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751207842635,0.81908,2440.9,2440.8,26.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751207842832,0.81908,2440.9,2440.8,26.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751207843530,0.81908,2440.9,2440.8,26.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751207843737,0.81908,2440.9,2440.8,26.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751207843938,0.81908,2440.9,2440.8,26.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751207844124,3.75785131,2441.2,2440.8,26.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751207844437,0.81908,2440.9,2440.8,28.297]
["bitfinex-derivatives","ETHF0:USTF0",1751207844630,3.2078,2441.3,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751207844934,0.81904,2441.1,2441.0,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751207845125,1.96154033,2441.1,2441.0,27.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751207845621,1.14250033,2441.1,2441.0,27.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751207845819,0.81899,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207846020,1.14285301,2441.2,2441.1,34.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751207847231,0.81894,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207847429,0.81894,2441.4,2441.3,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751207847631,1.1416882,2441.4,2441.3,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751207847828,1.9606082,2441.4,2441.3,28.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751207848433,1.1416882,2441.4,2441.3,31.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751207848630,1.1416882,2441.4,2441.3,30.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751207848835,1.9606082,2441.4,2441.3,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751207849932,0.81895,2441.3,2441.2,8.17987]
["bitfinex-derivatives","ETHF0:USTF0",1751207850234,0.81895,2441.3,2441.2,33.46887]
["bitfinex-derivatives","ETHF0:USTF0",1751207851238,0.81894,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751207851538,0.81895,2441.3,2441.2,33.46886]
["bitfinex-derivatives","ETHF0:USTF0",1751207853338,0.81895,2441.3,2441.2,26.08096]
["bitfinex-derivatives","ETHF0:USTF0",1751207853636,0.81895,2441.3,2441.2,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1751207854141,0.81895,2441.3,2441.2,26.08098]
["bitfinex-derivatives","ETHF0:USTF0",1751207854342,0.81895,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751207854535,0.81895,2441.3,2441.2,26.08098]
["bitfinex-derivatives","ETHF0:USTF0",1751207854941,3.2078,2441.5,2441.2,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1751207855137,1.14217219,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207855437,1.14217219,2441.4,2441.3,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1751207855832,1.14217219,2441.4,2441.3,5.92280131]
["bitfinex-derivatives","ETHF0:USTF0",1751207856035,0.81891,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751207856231,1.96118684,2441.5,2441.4,27.53952]
["bitfinex-derivatives","ETHF0:USTF0",1751207857841,1.14227684,2441.5,2441.4,27.53952]
["bitfinex-derivatives","ETHF0:USTF0",1751207858041,1.96115684,2441.5,2441.4,27.53952]
["bitfinex-derivatives","ETHF0:USTF0",1751207858841,0.81893,2441.4,2441.3,7.42694]
["bitfinex-derivatives","ETHF0:USTF0",1751207859041,1.96120684,2441.4,2441.3,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1751207859635,1.96120684,2441.4,2441.3,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1751207859835,1.96120684,2441.4,2441.3,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1751207860738,1.14227684,2441.4,2441.3,34.03395]
["bitfinex-derivatives","ETHF0:USTF0",1751207860943,0.81892,2441.4,2441.3,34.03395]
["bitfinex-derivatives","ETHF0:USTF0",1751207861440,0.8189,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751207861640,0.8189,2441.5,2441.4,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1751207861841,1.96139107,2441.5,2441.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751207863143,1.96139107,2441.5,2441.4,26.6305]
["bitfinex-derivatives","ETHF0:USTF0",1751207863944,1.96139107,2441.5,2441.4,27.44942]
["bitfinex-derivatives","ETHF0:USTF0",1751207864344,1.96139107,2441.5,2441.4,26.6305]
["bitfinex-derivatives","ETHF0:USTF0",1751207866748,1.96139107,2441.5,2441.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751207866948,1.96139107,2441.5,2441.4,26.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751207868848,1.96139107,2441.5,2441.4,27.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751207869351,1.96139107,2441.5,2441.4,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1751207869549,1.96139107,2441.5,2441.4,27.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751207871053,1.96139107,2441.5,2441.4,26.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751207873466,1.96139107,2441.5,2441.4,26.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751207873758,1.96139107,2441.5,2441.4,27.39842]
["bitfinex-derivatives","ETHF0:USTF0",1751207875061,1.96139107,2441.5,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751207875263,1.96141107,2441.4,2441.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751207875460,1.96141107,2441.4,2441.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751207875868,1.96141107,2441.4,2441.3,32.58195]
["bitfinex-derivatives","ETHF0:USTF0",1751207877066,1.96141107,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751207877368,1.96141107,2441.4,2441.3,31.757]
["bitfinex-derivatives","ETHF0:USTF0",1751207878066,1.14249107,2441.4,2441.1,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751207878273,3.75785131,2441.3,2441.2,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751207878469,5.71929238,2441.3,2441.2,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751207880571,5.71929238,2441.3,2441.2,25.96198]
["bitfinex-derivatives","ETHF0:USTF0",1751207880968,5.71929238,2441.3,2441.2,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751207881272,1.96144107,2441.3,2441.2,25.96198]
["bitfinex-derivatives","ETHF0:USTF0",1751207882371,1.14249107,2441.3,2441.2,33.90085131]
["bitfinex-derivatives","ETHF0:USTF0",1751207882573,2.43543246,2442.1,2441.3,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1751207882788,0.81876,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751207882972,0.81876,2441.9,2441.8,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1751207883168,0.81876,2441.9,2441.8,26.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751207883570,0.81873,2442.0,2441.8,26.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751207883772,0.81875,2441.9,2441.8,26.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751207884378,0.81874,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207884571,0.81874,2442.0,2441.9,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751207884772,0.81874,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751207885078,0.81874,2442.0,2441.9,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751207885373,0.81874,2442.0,2441.9,26.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751207885573,0.81874,2442.0,2441.9,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751207885774,0.81874,2442.0,2441.9,26.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751207887166,0.81875,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751207887481,1.53464,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207888368,0.81875,2441.9,2441.8,26.00775]
["bitfinex-derivatives","ETHF0:USTF0",1751207888877,1.53463,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207889076,0.8187,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751207889672,4.02647,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751207889872,4.02647,2442.2,2442.1,25.99468]
["bitfinex-derivatives","ETHF0:USTF0",1751207890377,4.02647,2442.2,2442.1,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751207894584,5.14110633,2442.2,2442.1,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751207895786,0.81871,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751207895980,0.81875,2441.9,2441.8,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751207896178,0.81875,2441.9,2441.8,27.35156]
["bitfinex-derivatives","ETHF0:USTF0",1751207896375,0.81874,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751207896580,0.81874,2442.0,2441.9,2.26223]
["bitfinex-derivatives","ETHF0:USTF0",1751207898796,0.81874,2442.0,2441.9,27.40323]
["bitfinex-derivatives","ETHF0:USTF0",1751207901093,4.57655131,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751207901296,5.69109317,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751207902192,0.81871,2442.0,2441.9,27.40322]
["bitfinex-derivatives","ETHF0:USTF0",1751207903291,1.93343253,2442.0,2441.9,27.40322]
["bitfinex-derivatives","ETHF0:USTF0",1751207906395,1.93343253,2442.0,2441.9,25.95972]
["bitfinex-derivatives","ETHF0:USTF0",1751207906990,1.11472253,2442.0,2441.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751207907299,5.69190564,2441.9,2441.8,25.95878]
["bitfinex-derivatives","ETHF0:USTF0",1751207907791,5.69190564,2441.9,2441.8,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751207907993,0.81878,2441.8,2441.7,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751207908193,0.81878,2441.8,2441.7,34.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751207908796,0.81876,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207908994,1.93304197,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751207911795,1.93304197,2441.9,2441.7,33.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751207911796,0.81878,2441.8,2441.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751207911997,0.81882,2441.7,2441.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751207912198,0.81882,2441.7,2441.6,25.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751207912199,1.93310197,2441.7,2441.6,25.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751207913894,1.93310197,2441.7,2441.6,26.67555]
["bitfinex-derivatives","ETHF0:USTF0",1751207914100,1.93310197,2441.7,2441.6,25.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751207914299,1.93310197,2441.7,2441.6,26.67655]
["bitfinex-derivatives","ETHF0:USTF0",1751207914600,0.81892,2441.4,2441.3,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751207914790,0.81892,2441.4,2441.3,33.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751207915004,0.81892,2441.4,2441.3,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751207915201,0.81892,2441.4,2441.3,34.59553]
["bitfinex-derivatives","ETHF0:USTF0",1751207916602,0.8189,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751207916798,0.8189,2441.5,2441.4,2.23739]
["bitfinex-derivatives","ETHF0:USTF0",1751207917401,1.9342753,2441.5,2441.4,2.23739]
["bitfinex-derivatives","ETHF0:USTF0",1751207917795,1.9342753,2441.5,2441.4,26.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751207918199,1.9342753,2441.5,2441.4,27.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751207919104,1.9342753,2441.5,2441.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751207919309,0.81892,2441.4,2441.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751207919509,0.81892,2441.4,2441.3,25.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751207920408,0.81892,2441.4,2441.3,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1751207920603,0.81892,2441.4,2441.3,26.67005]
["bitfinex-derivatives","ETHF0:USTF0",1751207921110,0.81889,2441.5,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751207921310,1.93341632,2441.5,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751207921802,1.93341632,2441.5,2441.4,25.95888]
["bitfinex-derivatives","ETHF0:USTF0",1751207922306,1.93341632,2441.5,2441.4,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751207924106,0.81892,2441.4,2441.3,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1751207924311,0.81892,2441.4,2441.3,28.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751207924901,0.81892,2441.4,2441.3,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1751207925103,0.81892,2441.4,2441.3,27.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751207925503,0.81892,2441.4,2441.3,28.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751207927312,0.81892,2441.4,2441.3,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1751207927609,0.81892,2441.4,2441.3,28.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751207927804,0.81892,2441.4,2441.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751207928011,0.81892,2441.4,2441.3,26.66905]
["bitfinex-derivatives","ETHF0:USTF0",1751207928310,0.81892,2441.4,2441.3,25.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751207928611,6.96565131,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207928903,0.81902,2441.1,2441.0,26.67385]
["bitfinex-derivatives","ETHF0:USTF0",1751207929404,0.81902,2441.1,2441.0,28.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751207929813,0.819,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751207930026,0.819,2441.2,2441.1,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1751207930202,0.819,2441.2,2440.6,0.07946613]
["bitfinex-derivatives","ETHF0:USTF0",1751207930203,12.51570262,2441.2,2440.6,0.07946613]
["bitfinex-derivatives","ETHF0:USTF0",1751207930438,9.01356131,2440.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207930616,0.81939,2440.0,2439.9,4.50270775]
["bitfinex-derivatives","ETHF0:USTF0",1751207930908,14.44970262,2440.0,2439.1,10.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1751207931211,0.81972,2439.0,2438.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751207931408,0.81992,2438.4,2438.3,16.33700976]
["bitfinex-derivatives","ETHF0:USTF0",1751207931606,14.62057131,2438.4,2438.3,15.41140976]
["bitfinex-derivatives","ETHF0:USTF0",1751207931808,23.47842262,2438.4,2438.3,4.95219867]
["bitfinex-derivatives","ETHF0:USTF0",1751207932006,2.05016,2438.0,2437.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751207932216,8.33602262,2437.2,2437.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1751207932407,8.33602262,2437.2,2434.3,30.65547562]
["bitfinex-derivatives","ETHF0:USTF0",1751207932408,0.82049,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207932704,3.2078,2436.8,2436.6,0.78618364]
["bitfinex-derivatives","ETHF0:USTF0",1751207932902,10.8631,2437.3,2436.7,0.70261999]
["bitfinex-derivatives","ETHF0:USTF0",1751207933108,3.2078,2437.3,2436.8,3.91041999]
["bitfinex-derivatives","ETHF0:USTF0",1751207933411,3.2078,2437.3,2436.7,19.14881]
["bitfinex-derivatives","ETHF0:USTF0",1751207933602,3.75785131,2437.5,2437.0,0.70261999]
["bitfinex-derivatives","ETHF0:USTF0",1751207933907,50.3948,2438.0,2437.4,0.70261999]
["bitfinex-derivatives","ETHF0:USTF0",1751207934111,7.183,2437.9,2437.4,0.70261999]
["bitfinex-derivatives","ETHF0:USTF0",1751207934316,3.2078,2438.0,2437.5,2.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1751207934500,3.2078,2438.0,2437.9,0.70261999]
["bitfinex-derivatives","ETHF0:USTF0",1751207934813,0.82002,2438.1,2437.9,0.70261999]
["bitfinex-derivatives","ETHF0:USTF0",1751207935015,10.44552318,2438.0,2436.8,7.23772318]
["bitfinex-derivatives","ETHF0:USTF0",1751207935315,10.44552318,2438.0,2436.0,7.23772318]
["bitfinex-derivatives","ETHF0:USTF0",1751207935316,3.2078,2437.6,2437.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751207935608,3.2078,2438.0,2437.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751207936002,3.2078,2437.7,2437.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751207936614,3.2078,2437.7,2437.5,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751207937004,0.82019,2437.6,2437.5,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751207937412,0.82019,2437.6,2437.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751207939205,0.82039,2437.0,2436.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751207939411,0.82039,2437.0,2436.9,8.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751207939611,0.82039,2437.0,2436.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751207939807,0.82042,2436.9,2436.8,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1751207940015,5.66851031,2436.9,2436.8,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1751207940310,0.82046,2436.8,2436.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751207940520,2.46075031,2436.8,2436.7,35.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751207940903,2.46075031,2436.8,2436.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751207941224,0.82046,2436.8,2436.7,35.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751207941517,1.64101151,2436.8,2436.7,43.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751207941704,3.2078,2437.2,2436.7,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751207941911,2.43543246,2437.4,2437.1,10.44552318]
["bitfinex-derivatives","ETHF0:USTF0",1751207942113,6.45504329,2437.8,2437.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1751207942312,3.24724329,2437.7,2437.4,7.23772318]
["bitfinex-derivatives","ETHF0:USTF0",1751207942509,3.24724329,2437.7,2437.5,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751207942822,4.02793,2437.8,2437.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1751207943015,3.2078,2437.8,2437.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1751207943222,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207943418,3.2078,2437.8,2437.7,34.647]
["bitfinex-derivatives","ETHF0:USTF0",1751207943833,3.2078,2437.8,2437.7,32.18591799]
["bitfinex-derivatives","ETHF0:USTF0",1751207944618,3.2078,2437.8,2437.7,33.00607799]
["bitfinex-derivatives","ETHF0:USTF0",1751207944923,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207945121,3.2078,2437.8,2437.5,36.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751207945323,3.2078,2437.8,2437.5,36.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751207945527,3.2078,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751207945714,3.2078,2437.8,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751207945915,3.2078,2438.1,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751207946126,3.2078,2438.1,2438.0,36.84496]
["bitfinex-derivatives","ETHF0:USTF0",1751207946315,5.68267576,2439.0,2438.0,39.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751207946514,3.2078,2438.6,2438.1,35.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751207946714,3.2078,2438.6,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751207946922,3.2078,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751207947222,3.2078,2438.9,2438.5,34.683]
["bitfinex-derivatives","ETHF0:USTF0",1751207947519,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751207947721,3.2078,2438.9,2438.6,27.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751207947923,3.2078,2438.9,2438.6,29.26833]
["bitfinex-derivatives","ETHF0:USTF0",1751207948118,3.2078,2438.9,2438.6,28.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751207948316,3.2078,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751207948618,3.2078,2438.9,2438.6,29.26833]
["bitfinex-derivatives","ETHF0:USTF0",1751207948815,4.02756,2438.9,2438.7,27.038]
["bitfinex-derivatives","ETHF0:USTF0",1751207949033,3.2078,2438.9,2438.7,27.038]
["bitfinex-derivatives","ETHF0:USTF0",1751207949225,3.2078,2438.9,2438.7,27.015]
["bitfinex-derivatives","ETHF0:USTF0",1751207949817,3.2078,2438.9,2438.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751207950020,1.4537,2438.8,2438.2,34.637]
["bitfinex-derivatives","ETHF0:USTF0",1751207950219,1.4537,2438.8,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751207950418,3.2078,2438.9,2438.2,38.05851]
["bitfinex-derivatives","ETHF0:USTF0",1751207950625,3.2078,2438.9,2438.3,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751207950922,3.2078,2438.9,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751207951222,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751207951610,3.2078,2438.9,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751207951814,3.2078,2438.9,2438.7,27.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751207952625,3.2078,2438.9,2438.7,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1751207952816,3.2078,2438.9,2438.7,27.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751207953016,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751207953223,3.2078,2438.9,2438.7,26.982]
["bitfinex-derivatives","ETHF0:USTF0",1751207953524,3.2078,2438.9,2438.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751207953721,1.63992523,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751207954422,1.63992523,2438.8,2438.7,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1751207956827,1.63992523,2438.8,2438.7,36.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751207957621,5.64411258,2438.8,2438.7,36.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751207958020,5.64411258,2438.8,2438.7,40.03932]
["bitfinex-derivatives","ETHF0:USTF0",1751207958329,4.00418735,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751207958528,4.00418735,2438.9,2438.8,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751207958724,4.00418735,2438.9,2438.8,7.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751207958916,4.00418735,2438.9,2438.8,6.34937043]
["bitfinex-derivatives","ETHF0:USTF0",1751207959624,4.00418735,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751207959825,4.00418735,2439.0,2438.9,8.79367318]
["bitfinex-derivatives","ETHF0:USTF0",1751207960027,4.00418735,2439.0,2438.9,13.79367318]
["bitfinex-derivatives","ETHF0:USTF0",1751207960216,3.2078,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751207960718,3.2078,2439.2,2439.1,35.30169]
["bitfinex-derivatives","ETHF0:USTF0",1751207963227,3.2078,2439.2,2439.1,31.61271528]
["bitfinex-derivatives","ETHF0:USTF0",1751207963429,3.2078,2439.2,2439.1,32.43240528]
["bitfinex-derivatives","ETHF0:USTF0",1751207963726,3.2078,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751207964113,3.2078,2439.2,2439.1,35.23469]
["bitfinex-derivatives","ETHF0:USTF0",1751207964424,3.2078,2439.2,2439.1,27.58969]
["bitfinex-derivatives","ETHF0:USTF0",1751207964626,4.5727,2439.2,2439.1,27.58969]
["bitfinex-derivatives","ETHF0:USTF0",1751207964923,4.5727,2439.2,2439.1,28.31616683]
["bitfinex-derivatives","ETHF0:USTF0",1751207965323,3.2078,2439.2,2439.1,28.31616683]
["bitfinex-derivatives","ETHF0:USTF0",1751207966829,3.2078,2439.2,2439.1,29.68076683]
["bitfinex-derivatives","ETHF0:USTF0",1751207967026,3.2078,2439.2,2439.1,28.31616683]
["bitfinex-derivatives","ETHF0:USTF0",1751207967227,6.43953448,2439.2,2439.1,28.31616683]
["bitfinex-derivatives","ETHF0:USTF0",1751207968222,3.2078,2439.2,2439.1,28.31616683]
["bitfinex-derivatives","ETHF0:USTF0",1751207970333,3.2078,2439.2,2439.1,35.71716683]
["bitfinex-derivatives","ETHF0:USTF0",1751207970527,1.4126,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751207970729,1.09084092,2439.6,2439.5,27.48855]
["bitfinex-derivatives","ETHF0:USTF0",1751207971827,1.09084092,2439.6,2439.5,34.97555]
["bitfinex-derivatives","ETHF0:USTF0",1751207972024,3.1124141,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751207972229,3.1124141,2440.0,2439.9,30.67322]
["bitfinex-derivatives","ETHF0:USTF0",1751207974436,0.6878,2440.0,2439.9,30.67322]
["bitfinex-derivatives","ETHF0:USTF0",1751207974637,2.4246141,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751207974938,2.4246141,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751207975145,2.4246141,2440.2,2440.1,27.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751207975349,4.6557441,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751207975857,3.8365141,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751207976049,1.4119,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751207976246,2.23112,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751207976547,0.81922,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751207976750,2.4246141,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207977150,1.3415,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207977851,2.1607,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751207978049,2.1607,2440.6,2440.3,26.621]
["bitfinex-derivatives","ETHF0:USTF0",1751207978050,2.1607,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207978250,1.3415,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751207978651,2.16071,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207978867,1.3415,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207979056,2.16068,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207979451,2.16068,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751207979650,2.16068,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207979958,0.81924,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751207980160,2.22502,2440.5,2440.4,27.36325]
["bitfinex-derivatives","ETHF0:USTF0",1751207980359,2.22502,2440.5,2440.4,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1751207980655,1.4058,2440.5,2440.4,27.36325]
["bitfinex-derivatives","ETHF0:USTF0",1751207981453,0.7152,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207983253,0.7152,2440.6,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751207983464,0.81897,2441.3,2440.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751207983762,0.81899,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207984056,2.39902447,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751207984556,0.81902,2441.1,2441.0,0.75831981]
["bitfinex-derivatives","ETHF0:USTF0",1751207984763,2.39902447,2441.1,2440.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1751207985058,0.81915,2440.7,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751207985260,3.59311,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207985852,2.7739,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207986159,1.3732,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207986462,0.7091,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751207987162,0.6641,2441.1,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751207987460,0.81908,2440.9,2440.8,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1751207987763,0.81908,2440.9,2440.8,0.756507]
["bitfinex-derivatives","ETHF0:USTF0",1751207987956,2.21818,2440.9,2440.8,0.756507]
["bitfinex-derivatives","ETHF0:USTF0",1751207988351,1.3991,2440.9,2440.8,1.575627]
["bitfinex-derivatives","ETHF0:USTF0",1751207988554,2.21818,2440.9,2440.8,0.756507]
["bitfinex-derivatives","ETHF0:USTF0",1751207996769,0.81918,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751207998559,0.81918,2440.6,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751207998865,0.81918,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208001367,2.19518,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208002069,0.81932,2440.2,2440.1,1.45005749]
["bitfinex-derivatives","ETHF0:USTF0",1751208002466,0.81932,2440.2,2440.1,0.75445749]
["bitfinex-derivatives","ETHF0:USTF0",1751208004167,0.81932,2440.2,2439.7,14.11740134]
["bitfinex-derivatives","ETHF0:USTF0",1751208004168,0.81945,2439.8,2439.7,1.62790134]
["bitfinex-derivatives","ETHF0:USTF0",1751208004370,6.4151,2440.2,2439.6,2.32130134]
["bitfinex-derivatives","ETHF0:USTF0",1751208004371,0.81949,2439.7,2439.6,2.32130134]
["bitfinex-derivatives","ETHF0:USTF0",1751208004567,0.81949,2439.7,2439.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751208005570,3.9276,2439.9,2439.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751208005772,0.81949,2439.7,2439.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751208007273,0.81955,2439.5,2439.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751208009877,1.457,2439.8,2439.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751208010075,0.81947,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751208010277,4.74704,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751208010476,3.2078,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751208010677,0.81937,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751208010985,0.81937,2440.1,2440.0,1.62204943]
["bitfinex-derivatives","ETHF0:USTF0",1751208011488,4.02714,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208011678,3.2078,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208011885,3.2078,2440.2,2440.1,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1751208013887,0.81924,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208014183,0.81926,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208014388,0.81923,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208014990,0.81926,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208015286,0.81925,2440.5,2440.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751208015492,0.81925,2440.4,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208016586,4.027,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208016881,3.2078,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208017284,3.2078,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751208017494,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208017786,0.81905,2441.0,2440.9,4.85351109]
["bitfinex-derivatives","ETHF0:USTF0",1751208019181,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208019690,0.81905,2441.0,2440.9,4.85352109]
["bitfinex-derivatives","ETHF0:USTF0",1751208019991,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208020192,0.81905,2441.0,2440.9,4.85352109]
["bitfinex-derivatives","ETHF0:USTF0",1751208020693,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208021090,0.81905,2441.0,2440.9,4.85352109]
["bitfinex-derivatives","ETHF0:USTF0",1751208021289,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208022093,0.81905,2441.0,2440.9,4.85352109]
["bitfinex-derivatives","ETHF0:USTF0",1751208022392,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208022892,0.81905,2441.0,2440.9,4.85352109]
["bitfinex-derivatives","ETHF0:USTF0",1751208023193,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208023694,3.2078,2441.4,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208023695,0.81904,2441.1,2440.9,5.45654109]
["bitfinex-derivatives","ETHF0:USTF0",1751208023904,0.81901,2441.2,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751208024099,0.81901,2441.2,2441.0,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1751208024399,0.81902,2441.1,2441.0,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1751208024904,0.81897,2441.3,2441.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751208025201,0.81905,2441.0,2440.9,4.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1751208025401,0.81905,2441.0,2440.9,11.27944109]
["bitfinex-derivatives","ETHF0:USTF0",1751208025600,2.0478,2440.8,2440.1,1.62790134]
["bitfinex-derivatives","ETHF0:USTF0",1751208025800,3.2078,2440.4,2440.1,1.62790134]
["bitfinex-derivatives","ETHF0:USTF0",1751208025993,0.81932,2440.2,2440.1,3.05670134]
["bitfinex-derivatives","ETHF0:USTF0",1751208026194,0.81932,2440.2,2440.1,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1751208026405,0.81931,2440.3,2440.1,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1751208026596,0.81931,2440.3,2440.2,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208027601,0.81932,2440.2,2440.1,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208027791,0.81935,2440.1,2440.0,2.17086943]
["bitfinex-derivatives","ETHF0:USTF0",1751208027988,0.81935,2440.1,2440.0,2.99025943]
["bitfinex-derivatives","ETHF0:USTF0",1751208028694,0.81932,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208029003,0.81932,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208029400,0.81931,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208029703,0.81932,2440.2,2440.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751208030094,3.2078,2440.7,2440.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751208030298,0.81925,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751208030493,0.81929,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751208030699,0.81929,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751208031102,3.2078,2440.7,2440.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751208031594,3.2078,2440.7,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751208031805,0.81929,2440.3,2440.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751208032096,5.25573,2440.7,2440.1,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1751208032097,0.81932,2440.2,2440.1,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1751208032496,0.81932,2440.2,2440.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751208032901,0.81932,2440.2,2440.1,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1751208033497,0.81935,2440.1,2440.0,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1751208033705,0.81934,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208033904,0.81934,2440.2,2440.0,5.39536]
["bitfinex-derivatives","ETHF0:USTF0",1751208034111,0.81934,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208034704,0.81927,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751208034901,0.81929,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751208035600,0.81929,2440.3,2440.1,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1751208036509,0.81932,2440.2,2440.1,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1751208038011,0.81931,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751208038311,0.81932,2440.2,2440.1,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1751208039012,10.44552318,2440.6,2440.0,6.20661554]
["bitfinex-derivatives","ETHF0:USTF0",1751208039198,0.81935,2440.1,2440.0,2.99881554]
["bitfinex-derivatives","ETHF0:USTF0",1751208039510,0.81935,2440.1,2440.0,3.81820554]
["bitfinex-derivatives","ETHF0:USTF0",1751208040010,0.81933,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208040313,0.81933,2440.2,2440.1,2.44993554]
["bitfinex-derivatives","ETHF0:USTF0",1751208040613,0.81933,2440.2,2440.1,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208040912,0.81933,2440.2,2440.1,2.44996554]
["bitfinex-derivatives","ETHF0:USTF0",1751208041509,0.81933,2440.2,2440.1,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208041711,0.81933,2440.2,2440.1,2.44996554]
["bitfinex-derivatives","ETHF0:USTF0",1751208042612,4.71071,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208044115,4.71071,2440.3,2440.2,2.44993554]
["bitfinex-derivatives","ETHF0:USTF0",1751208044816,4.71071,2440.3,2440.2,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208045513,0.81932,2440.2,2440.1,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208046019,0.81932,2440.2,2440.1,2.44996554]
["bitfinex-derivatives","ETHF0:USTF0",1751208046510,0.81932,2440.2,2440.1,1.63061554]
["bitfinex-derivatives","ETHF0:USTF0",1751208047013,0.81932,2440.2,2440.1,2.44996554]
["bitfinex-derivatives","ETHF0:USTF0",1751208047214,0.81935,2440.1,2440.0,4.62941202]
["bitfinex-derivatives","ETHF0:USTF0",1751208050322,0.81933,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208052006,0.81935,2440.1,2440.0,3.26123202]
["bitfinex-derivatives","ETHF0:USTF0",1751208053314,0.81935,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751208054121,0.81935,2440.1,2440.0,3.26121202]
["bitfinex-derivatives","ETHF0:USTF0",1751208054316,7.65270366,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208054317,3.8914,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208054623,4.71069,2440.3,2440.2,2.4551647]
["bitfinex-derivatives","ETHF0:USTF0",1751208055421,4.71069,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208056923,0.6836,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208057424,0.6836,2440.3,2440.2,3.26117202]
["bitfinex-derivatives","ETHF0:USTF0",1751208058718,0.81923,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208058913,4.02701,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208060323,0.81922,2440.5,2440.4,2.45730393]
["bitfinex-derivatives","ETHF0:USTF0",1751208064132,4.02701,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208064823,4.02701,2440.6,2440.5,2.45728393]
["bitfinex-derivatives","ETHF0:USTF0",1751208065831,4.02699,2440.6,2440.5,2.45728393]
["bitfinex-derivatives","ETHF0:USTF0",1751208066926,0.7101,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208068319,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208068724,4.02689,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208069334,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208070127,4.02689,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208071430,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208072340,4.02689,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208073540,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208075737,4.02689,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208076139,0.81915,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751208076438,0.81915,2440.7,2440.6,1.63806393]
["bitfinex-derivatives","ETHF0:USTF0",1751208076641,5.98515366,2440.7,2440.6,2.45725393]
["bitfinex-derivatives","ETHF0:USTF0",1751208078736,5.16600366,2440.7,2440.6,2.45725393]
["bitfinex-derivatives","ETHF0:USTF0",1751208079039,4.58045366,2440.7,2440.6,2.45725393]
["bitfinex-derivatives","ETHF0:USTF0",1751208079553,5.92985366,2440.7,2440.6,2.45725393]
["bitfinex-derivatives","ETHF0:USTF0",1751208081942,2.16855,2440.7,2440.6,2.45725393]
["bitfinex-derivatives","ETHF0:USTF0",1751208082644,0.81915,2440.7,2440.6,2.45725393]
["bitfinex-derivatives","ETHF0:USTF0",1751208082843,1.51904,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208083041,2.90954,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208084533,2.0904,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208084829,0.6999,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208085940,1.51902,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208086841,0.6999,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208088241,1.51902,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208089441,1.51902,2440.8,2440.7,2.45721393]
["bitfinex-derivatives","ETHF0:USTF0",1751208090642,0.6999,2440.8,2440.7,2.45721393]
["bitfinex-derivatives","ETHF0:USTF0",1751208091545,1.51902,2440.8,2440.7,2.45721393]
["bitfinex-derivatives","ETHF0:USTF0",1751208091748,0.6999,2440.8,2440.7,2.45721393]
["bitfinex-derivatives","ETHF0:USTF0",1751208092042,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208092246,3.2078,2440.9,2440.8,36.96808393]
["bitfinex-derivatives","ETHF0:USTF0",1751208092544,3.2078,2440.9,2440.8,34.61542]
["bitfinex-derivatives","ETHF0:USTF0",1751208092845,3.2078,2440.9,2440.8,36.25348393]
["bitfinex-derivatives","ETHF0:USTF0",1751208093142,5.43051,2441.2,2440.8,35.43436393]
["bitfinex-derivatives","ETHF0:USTF0",1751208093342,5.43051,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208093545,3.92,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208094444,3.2078,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208095137,4.02679,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208096039,4.02679,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208096442,3.2078,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208096943,4.02679,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208097245,3.2078,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208097441,4.02679,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208097948,3.2078,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208098338,4.02679,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208098542,3.2078,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208099047,4.02679,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208099247,3.2078,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208099449,4.02679,2441.2,2441.1,2.45708393]
["bitfinex-derivatives","ETHF0:USTF0",1751208100946,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208101150,1.54625,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208101550,0.81895,2441.3,2441.2,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1751208103960,0.81895,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208104144,0.81895,2441.3,2441.2,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1751208104345,3.2078,2441.5,2441.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751208104546,0.81892,2441.4,2441.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751208104747,0.81892,2441.4,2441.2,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1751208104948,0.81895,2441.3,2441.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751208106056,0.81899,2441.2,2441.1,1.63806393]
["bitfinex-derivatives","ETHF0:USTF0",1751208106257,1.48379,2441.2,2441.1,1.63806393]
["bitfinex-derivatives","ETHF0:USTF0",1751208108256,0.81902,2441.1,2441.0,2.45710393]
["bitfinex-derivatives","ETHF0:USTF0",1751208108857,0.81902,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751208110661,0.81902,2441.1,2440.9,40.64085568]
["bitfinex-derivatives","ETHF0:USTF0",1751208110662,1.48381,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208110961,1.48381,2441.2,2441.1,2.45211635]
["bitfinex-derivatives","ETHF0:USTF0",1751208111563,0.6648,2441.2,2441.1,2.45211635]
["bitfinex-derivatives","ETHF0:USTF0",1751208111757,0.81898,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751208111957,0.81898,2441.3,2441.2,26.38099]
["bitfinex-derivatives","ETHF0:USTF0",1751208112562,0.81898,2441.3,2441.2,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751208112862,0.81898,2441.3,2441.2,26.38099]
["bitfinex-derivatives","ETHF0:USTF0",1751208113459,0.7309,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208113858,0.7309,2441.4,2441.3,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751208114259,1.54982,2441.4,2441.3,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751208115062,0.7309,2441.4,2441.3,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751208115554,4.0267,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751208115862,3.2078,2441.5,2441.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751208116160,4.02672,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751208116669,0.81892,2441.4,2441.3,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751208117163,0.81892,2441.4,2441.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751208117870,0.81892,2441.4,2441.3,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751208118367,0.81892,2441.4,2441.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751208119469,0.81892,2441.4,2441.3,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751208119660,0.81892,2441.4,2441.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751208120262,0.81895,2441.3,2441.2,27.19509635]
["bitfinex-derivatives","ETHF0:USTF0",1751208120469,1.54005,2441.3,2441.2,27.19509635]
["bitfinex-derivatives","ETHF0:USTF0",1751208120765,1.54005,2441.3,2441.2,28.01408635]
["bitfinex-derivatives","ETHF0:USTF0",1751208121359,1.54005,2441.3,2441.2,27.19509635]
["bitfinex-derivatives","ETHF0:USTF0",1751208121966,1.54005,2441.3,2441.2,26.38099]
["bitfinex-derivatives","ETHF0:USTF0",1751208122354,4.02671,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751208122975,0.81892,2441.4,2441.3,1.6354988]
["bitfinex-derivatives","ETHF0:USTF0",1751208124772,2.26132,2441.4,2441.3,27.1884988]
["bitfinex-derivatives","ETHF0:USTF0",1751208125766,2.26132,2441.4,2441.3,1.6354988]
["bitfinex-derivatives","ETHF0:USTF0",1751208126067,0.81899,2441.2,2441.1,2.45545478]
["bitfinex-derivatives","ETHF0:USTF0",1751208126372,0.81902,2441.1,2441.0,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751208126562,2.23742,2441.1,2441.0,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751208127065,0.81909,2440.9,2440.8,7.60312]
["bitfinex-derivatives","ETHF0:USTF0",1751208127260,0.81909,2440.9,2440.8,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1751208127568,0.81909,2440.9,2440.8,33.15312]
["bitfinex-derivatives","ETHF0:USTF0",1751208128272,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751208128462,0.81907,2441.0,2440.9,26.36806]
["bitfinex-derivatives","ETHF0:USTF0",1751208129154,0.81905,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751208129360,3.2078,2441.2,2440.9,26.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751208129556,3.76130366,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208129765,5.21650366,2441.1,2440.8,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751208129956,1.4552,2441.1,2440.8,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751208130159,0.81904,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751208130367,0.9502575,2441.0,2440.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751208131171,0.81905,2441.0,2440.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751208131567,0.663,2441.3,2440.9,4.47780366]
["bitfinex-derivatives","ETHF0:USTF0",1751208131871,0.81902,2441.1,2441.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751208132071,0.81902,2441.1,2441.0,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751208132266,0.81902,2441.1,2441.0,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1751208133170,0.81902,2441.1,2441.0,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1751208133670,2.97182,2441.1,2441.0,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1751208134064,3.92187489,2441.1,2441.0,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1751208134470,3.92185785,2441.1,2441.0,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1751208134967,3.92185785,2441.1,2441.0,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751208137472,3.92185785,2441.1,2441.0,26.543]
["bitfinex-derivatives","ETHF0:USTF0",1751208137673,3.92185785,2441.1,2441.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751208137977,0.81915,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751208138168,0.81915,2440.7,2440.6,33.14617]
["bitfinex-derivatives","ETHF0:USTF0",1751208138667,0.81919,2440.6,2440.5,48.00121]
["bitfinex-derivatives","ETHF0:USTF0",1751208139080,0.81919,2440.6,2440.5,80.32921]
["bitfinex-derivatives","ETHF0:USTF0",1751208139273,0.81918,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751208139674,0.81918,2440.7,2440.6,33.14717]
["bitfinex-derivatives","ETHF0:USTF0",1751208141675,0.81918,2440.7,2440.6,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1751208142371,0.81918,2440.7,2440.6,33.14719]
["bitfinex-derivatives","ETHF0:USTF0",1751208143177,0.81919,2440.6,2440.5,47.182]
["bitfinex-derivatives","ETHF0:USTF0",1751208143381,0.81926,2440.4,2440.3,3.94387879]
["bitfinex-derivatives","ETHF0:USTF0",1751208143586,3.2078,2440.8,2440.3,40.03018245]
["bitfinex-derivatives","ETHF0:USTF0",1751208143773,0.81919,2440.6,2440.5,4.58049366]
["bitfinex-derivatives","ETHF0:USTF0",1751208144081,0.81919,2440.6,2440.5,30.12049366]
["bitfinex-derivatives","ETHF0:USTF0",1751208144477,0.81916,2440.7,2440.5,30.12049366]
["bitfinex-derivatives","ETHF0:USTF0",1751208144783,0.81916,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208145083,0.81916,2440.7,2440.6,26.36019]
["bitfinex-derivatives","ETHF0:USTF0",1751208145281,4.02694,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208147693,4.02694,2440.8,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208147694,0.81919,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208147896,0.81918,2440.7,2440.5,26.35819]
["bitfinex-derivatives","ETHF0:USTF0",1751208148289,0.81919,2440.6,2440.5,26.35819]
["bitfinex-derivatives","ETHF0:USTF0",1751208150304,0.81918,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751208152197,0.81915,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751208152499,0.81919,2440.6,2440.5,26.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751208153804,0.81919,2440.6,2440.5,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1751208153997,0.81919,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208154299,0.81919,2440.6,2440.5,26.35222]
["bitfinex-derivatives","ETHF0:USTF0",1751208154496,0.81919,2440.6,2440.5,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751208154692,0.81919,2440.6,2440.5,26.35222]
["bitfinex-derivatives","ETHF0:USTF0",1751208156301,0.81922,2440.5,2440.4,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1751208156597,0.81926,2440.4,2440.3,3.9559243]
["bitfinex-derivatives","ETHF0:USTF0",1751208156801,0.81926,2440.4,2440.3,36.2569543]
["bitfinex-derivatives","ETHF0:USTF0",1751208157302,0.81926,2440.4,2440.3,3.9559543]
["bitfinex-derivatives","ETHF0:USTF0",1751208157697,0.81926,2440.4,2440.3,36.2569543]
["bitfinex-derivatives","ETHF0:USTF0",1751208158204,0.81926,2440.4,2440.3,33.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751208159198,0.81926,2440.4,2440.3,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1751208159403,0.81926,2440.4,2440.3,33.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751208159605,0.81926,2440.4,2440.3,33.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751208160402,1.50682,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208161505,0.81926,2440.4,2440.3,33.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751208164301,1.50685,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208166412,1.50682,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208166709,1.50682,2440.5,2440.0,2.4517643]
["bitfinex-derivatives","ETHF0:USTF0",1751208166710,0.81936,2440.1,2440.0,2.4517643]
["bitfinex-derivatives","ETHF0:USTF0",1751208166910,4.58066366,2440.1,2440.0,2.4517643]
["bitfinex-derivatives","ETHF0:USTF0",1751208167112,0.81939,2440.0,2439.9,2.4517643]
["bitfinex-derivatives","ETHF0:USTF0",1751208167411,1.51469,2440.0,2439.9,2.4517643]
["bitfinex-derivatives","ETHF0:USTF0",1751208168909,0.6953,2440.0,2439.9,7.03248796]
["bitfinex-derivatives","ETHF0:USTF0",1751208169107,0.81939,2440.0,2439.9,3.76130366]
["bitfinex-derivatives","ETHF0:USTF0",1751208169606,0.81939,2440.0,2439.9,6.21448754]
["bitfinex-derivatives","ETHF0:USTF0",1751208169806,0.81939,2440.0,2439.9,7.03388754]
["bitfinex-derivatives","ETHF0:USTF0",1751208170007,0.81939,2440.0,2439.9,4.58070366]
["bitfinex-derivatives","ETHF0:USTF0",1751208170406,0.81939,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751208173705,0.81938,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751208173904,0.81939,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751208176617,0.81939,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751208176915,0.81939,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751208178014,0.81945,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751208178213,0.81941,2440.0,2439.9,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1751208178515,0.81941,2440.0,2439.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751208179110,0.81941,2440.0,2439.9,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1751208179711,0.81941,2440.0,2439.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751208179917,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751208180315,0.81937,2440.1,2439.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751208180316,0.81936,2440.1,2439.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751208180619,3.9031,2440.2,2439.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751208180820,0.81936,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751208181008,4.02714,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751208181212,3.2078,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751208181827,3.2078,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208182013,4.15743724,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208182513,4.15743724,2440.5,2440.4,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1751208183216,3.2078,2440.5,2440.4,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1751208184218,4.15822643,2440.5,2440.4,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1751208186422,3.2078,2440.5,2440.4,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1751208188128,3.8806,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208188429,4.83112421,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208188627,4.15832421,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208188829,4.97744421,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208189132,4.15832421,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208190529,4.02692,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751208190731,0.81915,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208191732,0.81915,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208195428,0.81919,2440.6,2440.5,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1751208195635,0.81918,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751208197034,0.81913,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751208197233,9.73200366,2441.0,2440.5,12.67810366]
["bitfinex-derivatives","ETHF0:USTF0",1751208197427,0.81912,2440.9,2440.5,12.67810366]
["bitfinex-derivatives","ETHF0:USTF0",1751208197626,0.81912,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208197829,0.81912,2440.8,2440.7,26.30712]
["bitfinex-derivatives","ETHF0:USTF0",1751208198135,0.8191,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751208198331,0.8191,2440.9,2440.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751208198633,5.39887,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751208199022,3.2078,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751208199632,1.52082,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208199633,0.7018,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208199831,1.65077607,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208200937,0.7018,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208203438,1.52079,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208203631,0.7018,2441.2,2441.0,26.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751208204032,1.52082,2441.2,2441.0,27.03573]
["bitfinex-derivatives","ETHF0:USTF0",1751208204433,0.81902,2441.1,2441.0,27.03573]
["bitfinex-derivatives","ETHF0:USTF0",1751208204642,0.7018,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208205338,0.81902,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751208205538,0.81902,2441.1,2441.0,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1751208206538,0.81902,2441.1,2441.0,33.04505]
["bitfinex-derivatives","ETHF0:USTF0",1751208207239,1.5208,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208209340,0.81902,2441.1,2441.0,33.04503]
["bitfinex-derivatives","ETHF0:USTF0",1751208209642,3.2078,2441.3,2441.0,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1751208209839,4.02677,2441.3,2441.1,4.58031366]
["bitfinex-derivatives","ETHF0:USTF0",1751208210040,4.02677,2441.3,2441.1,3.76130366]
["bitfinex-derivatives","ETHF0:USTF0",1751208210240,0.81899,2441.2,2441.0,33.04503]
["bitfinex-derivatives","ETHF0:USTF0",1751208210545,0.81902,2441.1,2441.0,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1751208210747,0.81905,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751208210947,0.81909,2440.9,2440.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751208211151,0.81909,2440.9,2440.8,32.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751208212047,0.81909,2440.9,2440.8,33.68752]
["bitfinex-derivatives","ETHF0:USTF0",1751208212239,0.81909,2440.9,2440.8,32.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751208212941,0.81909,2440.9,2440.8,33.68752]
["bitfinex-derivatives","ETHF0:USTF0",1751208213740,0.81909,2440.9,2440.8,32.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751208213947,0.81909,2440.9,2440.8,33.68752]
["bitfinex-derivatives","ETHF0:USTF0",1751208214648,1.52778,2441.0,2440.8,33.68752]
["bitfinex-derivatives","ETHF0:USTF0",1751208214846,1.52778,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751208215348,0.7087,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751208215543,0.81909,2440.9,2440.7,5.66098388]
["bitfinex-derivatives","ETHF0:USTF0",1751208215744,0.81909,2440.9,2440.8,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1751208215945,0.81912,2440.8,2440.7,5.66098388]
["bitfinex-derivatives","ETHF0:USTF0",1751208216253,0.81912,2440.8,2440.7,31.11998388]
["bitfinex-derivatives","ETHF0:USTF0",1751208216548,0.81912,2440.8,2440.7,27.91218388]
["bitfinex-derivatives","ETHF0:USTF0",1751208216951,0.81912,2440.8,2440.7,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1751208218452,0.81912,2440.8,2440.7,26.27815]
["bitfinex-derivatives","ETHF0:USTF0",1751208220255,0.81912,2440.8,2440.7,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1751208220653,0.81915,2440.7,2440.6,10.00236388]
["bitfinex-derivatives","ETHF0:USTF0",1751208220855,0.81915,2440.7,2440.6,35.45536388]
["bitfinex-derivatives","ETHF0:USTF0",1751208221056,0.81915,2440.7,2440.6,9.18318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208221256,1.3913,2440.9,2440.5,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208221257,0.81919,2440.6,2440.5,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208221556,1.51179,2440.6,2440.5,26.27122]
["bitfinex-derivatives","ETHF0:USTF0",1751208221859,1.51179,2440.6,2440.5,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751208223057,0.81922,2440.5,2440.4,9.18318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208223258,0.81922,2440.5,2440.4,34.63418388]
["bitfinex-derivatives","ETHF0:USTF0",1751208223557,2.24852,2440.5,2440.4,34.63418388]
["bitfinex-derivatives","ETHF0:USTF0",1751208224058,2.24852,2440.5,2440.4,9.18318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208224359,2.24852,2440.5,2440.4,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1751208224652,2.24852,2440.5,2440.4,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1751208227460,2.24852,2440.5,2440.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1751208227956,2.24852,2440.5,2440.4,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1751208228157,0.81932,2440.2,2440.1,7.74271754]
["bitfinex-derivatives","ETHF0:USTF0",1751208228457,0.81932,2440.2,2440.1,39.91771754]
["bitfinex-derivatives","ETHF0:USTF0",1751208228757,0.81932,2440.2,2440.1,7.74271754]
["bitfinex-derivatives","ETHF0:USTF0",1751208228959,0.81932,2440.2,2440.1,39.91771754]
["bitfinex-derivatives","ETHF0:USTF0",1751208229658,0.81932,2440.2,2440.1,7.74271754]
["bitfinex-derivatives","ETHF0:USTF0",1751208230055,0.81932,2440.2,2440.1,39.91571754]
["bitfinex-derivatives","ETHF0:USTF0",1751208230257,0.81932,2440.2,2440.1,39.09638754]
["bitfinex-derivatives","ETHF0:USTF0",1751208230757,0.81932,2440.2,2440.1,14.47274754]
["bitfinex-derivatives","ETHF0:USTF0",1751208230958,0.81932,2440.2,2440.1,39.09638754]
["bitfinex-derivatives","ETHF0:USTF0",1751208231158,0.81932,2440.2,2440.1,3.16208388]
["bitfinex-derivatives","ETHF0:USTF0",1751208231354,0.81932,2440.2,2440.1,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208231556,0.81932,2440.2,2440.1,27.89418388]
["bitfinex-derivatives","ETHF0:USTF0",1751208231856,1.50192,2440.2,2440.1,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208232056,3.57922,2440.2,2440.1,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751208234865,0.81939,2440.0,2439.9,4.58071366]
["bitfinex-derivatives","ETHF0:USTF0",1751208235053,0.81939,2440.0,2439.9,36.75171366]
["bitfinex-derivatives","ETHF0:USTF0",1751208235560,0.81939,2440.0,2439.9,32.99041]
["bitfinex-derivatives","ETHF0:USTF0",1751208236560,0.81938,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751208236756,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751208237962,0.81937,2440.1,2440.0,26.25537]
["bitfinex-derivatives","ETHF0:USTF0",1751208243976,3.2078,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751208244276,4.02709,2440.3,2440.2,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751208246976,3.2078,2440.3,2440.2,26.24732]
["bitfinex-derivatives","ETHF0:USTF0",1751208247177,0.81925,2440.5,2440.2,26.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751208247366,3.2078,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208247571,4.02701,2440.6,2440.4,26.24323]
["bitfinex-derivatives","ETHF0:USTF0",1751208247768,4.02701,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208248781,4.027,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751208248987,0.81922,2440.5,2440.4,28.31324]
["bitfinex-derivatives","ETHF0:USTF0",1751208249282,4.027,2440.6,2440.4,28.31323]
["bitfinex-derivatives","ETHF0:USTF0",1751208249484,0.81922,2440.5,2440.4,28.31323]
["bitfinex-derivatives","ETHF0:USTF0",1751208250185,4.027,2440.6,2440.4,28.31323]
["bitfinex-derivatives","ETHF0:USTF0",1751208251585,0.81922,2440.5,2440.4,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1751208252084,0.81922,2440.5,2440.4,28.31326]
["bitfinex-derivatives","ETHF0:USTF0",1751208252383,4.02701,2440.6,2440.4,28.31326]
["bitfinex-derivatives","ETHF0:USTF0",1751208252682,0.81922,2440.5,2440.4,26.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751208252883,1.50772,2440.5,2440.4,26.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751208253085,0.81932,2440.2,2440.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751208253283,0.81932,2440.2,2440.1,34.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751208253883,0.81932,2440.2,2440.1,35.04016]
["bitfinex-derivatives","ETHF0:USTF0",1751208254383,0.81932,2440.2,2440.1,27.86718388]
["bitfinex-derivatives","ETHF0:USTF0",1751208254580,0.81932,2440.2,2440.1,28.57608388]
["bitfinex-derivatives","ETHF0:USTF0",1751208254783,0.81932,2440.2,2440.1,26.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751208255290,1.50782,2440.2,2440.1,26.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751208256987,1.50782,2440.2,2440.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751208257189,1.50782,2440.2,2440.1,26.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751208260185,1.50782,2440.2,2440.0,10.68256388]
["bitfinex-derivatives","ETHF0:USTF0",1751208260186,0.81936,2440.1,2440.0,3.97456388]
["bitfinex-derivatives","ETHF0:USTF0",1751208260388,0.81936,2440.1,2440.0,36.08956388]
["bitfinex-derivatives","ETHF0:USTF0",1751208260586,0.81936,2440.1,2440.0,9.86318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208260886,0.81936,2440.1,2440.0,34.56618388]
["bitfinex-derivatives","ETHF0:USTF0",1751208261274,0.81936,2440.1,2440.0,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208261482,0.81936,2440.1,2440.0,27.85818388]
["bitfinex-derivatives","ETHF0:USTF0",1751208262888,0.81936,2440.1,2440.0,27.85418388]
["bitfinex-derivatives","ETHF0:USTF0",1751208263085,0.81936,2440.1,2440.0,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208263287,0.81936,2440.1,2440.0,27.85418388]
["bitfinex-derivatives","ETHF0:USTF0",1751208263895,0.81936,2440.1,2440.0,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751208267989,0.81939,2440.0,2439.9,3.18518388]
["bitfinex-derivatives","ETHF0:USTF0",1751208268188,0.81939,2440.0,2439.9,28.58218388]
["bitfinex-derivatives","ETHF0:USTF0",1751208269082,0.81939,2440.0,2439.9,29.40160388]
["bitfinex-derivatives","ETHF0:USTF0",1751208269388,0.81939,2440.0,2439.9,3.18518388]
["bitfinex-derivatives","ETHF0:USTF0",1751208269588,0.81939,2440.0,2439.9,28.57818388]
["bitfinex-derivatives","ETHF0:USTF0",1751208271291,0.81939,2440.0,2439.9,29.39760388]
["bitfinex-derivatives","ETHF0:USTF0",1751208272496,0.81939,2440.0,2439.9,27.84218388]
["bitfinex-derivatives","ETHF0:USTF0",1751208274292,0.81939,2440.0,2439.9,28.66160388]
["bitfinex-derivatives","ETHF0:USTF0",1751208274592,0.81939,2440.0,2439.9,27.84218388]
["bitfinex-derivatives","ETHF0:USTF0",1751208274890,0.81939,2440.0,2439.9,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208275088,0.81939,2440.0,2439.9,27.83918388]
["bitfinex-derivatives","ETHF0:USTF0",1751208277090,0.81939,2440.0,2439.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751208279489,0.81942,2439.9,2439.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751208279696,9.01759366,2440.0,2439.8,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751208279991,0.81942,2439.9,2439.8,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751208280188,0.7312,2439.9,2439.6,3.17298388]
["bitfinex-derivatives","ETHF0:USTF0",1751208280390,2.7764,2439.9,2439.7,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751208280594,0.81946,2439.8,2439.7,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751208284795,0.81949,2439.7,2439.6,2.45318388]
["bitfinex-derivatives","ETHF0:USTF0",1751208284994,0.81959,2439.4,2439.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751208285293,7.78869366,2439.4,2439.3,26.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751208288692,7.78869366,2439.4,2439.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751208288991,7.78869366,2439.4,2439.3,26.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751208289192,7.78869366,2439.4,2439.1,8.16838]
["bitfinex-derivatives","ETHF0:USTF0",1751208289193,0.81966,2439.2,2439.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751208289396,3.76130366,2439.2,2438.7,3.25897879]
["bitfinex-derivatives","ETHF0:USTF0",1751208289689,0.81983,2438.7,2438.6,8.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751208289889,0.81983,2438.7,2438.6,33.54926]
["bitfinex-derivatives","ETHF0:USTF0",1751208290094,3.2078,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208290488,3.2078,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751208290694,4.02746,2439.2,2439.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751208290892,0.81969,2439.1,2439.0,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751208291391,0.81969,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751208291392,0.81972,2439.0,2438.9,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751208291592,1.49012,2439.0,2438.9,26.18476]
["bitfinex-derivatives","ETHF0:USTF0",1751208291793,1.49012,2439.0,2438.9,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751208292285,0.6704,2439.0,2438.9,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751208292490,0.81971,2439.1,2438.9,26.18476]
["bitfinex-derivatives","ETHF0:USTF0",1751208292692,3.2078,2439.2,2438.9,29.12630366]
["bitfinex-derivatives","ETHF0:USTF0",1751208292899,3.2078,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751208293298,3.2078,2439.2,2439.1,6.63159366]
["bitfinex-derivatives","ETHF0:USTF0",1751208293502,3.2078,2439.2,2439.1,2.87029]
["bitfinex-derivatives","ETHF0:USTF0",1751208293696,3.2078,2439.2,2439.1,6.63159366]
["bitfinex-derivatives","ETHF0:USTF0",1751208296700,3.2078,2439.2,2439.1,2.87029]
["bitfinex-derivatives","ETHF0:USTF0",1751208298496,3.2078,2439.5,2439.1,2.87029]
["bitfinex-derivatives","ETHF0:USTF0",1751208298689,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751208299696,0.8196,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208300000,0.8196,2439.4,2439.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751208300197,0.81962,2439.3,2439.2,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1751208300994,0.81966,2439.2,2439.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751208301199,0.81966,2439.2,2439.1,26.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751208301599,0.81966,2439.2,2439.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751208301800,0.81966,2439.2,2439.1,26.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751208302106,0.81966,2439.2,2439.1,26.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751208302307,0.81966,2439.2,2439.1,26.84429]
["bitfinex-derivatives","ETHF0:USTF0",1751208303506,0.81964,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751208304503,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751208304806,3.2078,2439.5,2439.4,29.92989366]
["bitfinex-derivatives","ETHF0:USTF0",1751208305208,3.2078,2439.5,2439.4,31.27489366]
["bitfinex-derivatives","ETHF0:USTF0",1751208305903,3.2078,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751208306101,3.2078,2440.1,2440.0,26.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751208306297,4.20082166,2440.1,2440.0,26.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751208306512,4.20082166,2440.1,2440.0,26.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751208307113,0.99302166,2440.1,2440.0,28.28509]
["bitfinex-derivatives","ETHF0:USTF0",1751208307507,0.99302166,2440.1,2440.0,31.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751208310109,3.9025,2440.5,2440.0,30.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751208310407,3.9025,2440.5,2440.3,3.76130366]
["bitfinex-derivatives","ETHF0:USTF0",1751208310711,8.48302366,2440.5,2440.4,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751208311713,8.48302366,2440.5,2440.4,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751208313815,3.9025,2440.5,2440.4,26.15626]
["bitfinex-derivatives","ETHF0:USTF0",1751208314713,3.9025,2440.5,2440.4,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751208315905,3.9025,2440.5,2440.4,26.15626]
["bitfinex-derivatives","ETHF0:USTF0",1751208316101,0.718,2440.7,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751208316413,0.718,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208316711,0.718,2440.7,2440.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751208317019,0.718,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208317209,4.47930366,2440.7,2440.5,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751208317404,0.8192,2440.6,2440.5,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751208318013,2.1704,2440.6,2440.5,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751208318811,2.1704,2440.6,2440.5,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751208320615,1.3512,2440.6,2440.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751208320813,5.94142366,2440.5,2440.4,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751208321117,5.94142366,2440.5,2440.4,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751208322917,2.18012,2440.5,2440.4,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751208323716,0.8193,2440.3,2440.2,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751208324207,0.81929,2440.3,2440.2,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751208326622,2.96378,2440.4,2440.2,26.13433]
["bitfinex-derivatives","ETHF0:USTF0",1751208327014,2.1445,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751208327214,0.7244,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751208328717,1.54366,2440.4,2440.2,26.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751208329116,0.7244,2440.4,2440.2,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751208329320,0.7244,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751208329516,0.81922,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208329719,0.81923,2440.5,2440.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751208329920,0.81923,2440.5,2440.4,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751208330220,0.81921,2440.6,2440.4,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751208330521,0.81923,2440.5,2440.4,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751208330716,0.81923,2440.5,2440.4,26.85026]
["bitfinex-derivatives","ETHF0:USTF0",1751208331518,2.22219,2440.7,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208331725,0.81919,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208332021,0.685,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208334623,1.50416,2440.7,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751208334928,1.50418,2440.7,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208335230,1.50418,2440.7,2440.4,37.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751208335231,0.685,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208335822,0.685,2440.7,2440.6,26.11619]
["bitfinex-derivatives","ETHF0:USTF0",1751208336414,3.2078,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208336618,4.19616787,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208337122,5.01529787,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208337322,4.19616787,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208337815,5.01529787,2440.8,2440.6,26.11618]
["bitfinex-derivatives","ETHF0:USTF0",1751208338015,4.02693,2440.8,2440.6,26.11618]
["bitfinex-derivatives","ETHF0:USTF0",1751208338216,4.02693,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208338423,5.01599795,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208338919,4.19686795,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751208339124,4.19686795,2440.8,2440.7,5.95306366]
["bitfinex-derivatives","ETHF0:USTF0",1751208339324,0.98906795,2440.8,2440.7,5.95306366]
["bitfinex-derivatives","ETHF0:USTF0",1751208340227,0.81901,2441.2,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751208340429,0.98976446,2441.1,2441.0,26.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751208341315,0.98976446,2441.1,2441.0,27.50194]
["bitfinex-derivatives","ETHF0:USTF0",1751208341522,0.98976446,2441.1,2441.0,30.70974]
["bitfinex-derivatives","ETHF0:USTF0",1751208342420,6.96910366,2441.4,2441.0,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751208342634,4.58032366,2441.2,2441.1,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751208342824,0.81903,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208343024,0.81903,2441.1,2440.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751208343025,0.81911,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208343229,4.58041366,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208343620,1.48829,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208343822,2.47763574,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208344022,2.47763574,2440.9,2440.8,32.73213]
["bitfinex-derivatives","ETHF0:USTF0",1751208344328,2.47763574,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208344828,1.48829,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208345329,1.48829,2440.9,2440.8,32.73213]
["bitfinex-derivatives","ETHF0:USTF0",1751208345530,0.6692,2440.9,2440.8,32.73213]
["bitfinex-derivatives","ETHF0:USTF0",1751208346328,1.48829,2440.9,2440.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751208346521,1.48829,2440.9,2440.8,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751208346722,0.81915,2440.8,2440.6,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1751208346929,3.2078,2440.8,2440.7,26.09716]
["bitfinex-derivatives","ETHF0:USTF0",1751208347230,4.02693,2440.8,2440.7,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751208347633,4.02693,2440.8,2440.7,26.09716]
["bitfinex-derivatives","ETHF0:USTF0",1751208347934,3.2078,2440.8,2440.7,26.09716]
["bitfinex-derivatives","ETHF0:USTF0",1751208348229,4.02693,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208348422,3.2078,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208348930,4.02693,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751208349228,3.2078,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208350732,4.02693,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208351032,4.02693,2440.8,2440.7,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751208351922,4.02693,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208352529,4.02693,2440.8,2440.7,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751208352928,4.02693,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208353131,3.2078,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208353430,4.02693,2440.8,2440.7,26.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751208354430,4.02693,2440.8,2440.7,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751208354925,3.2078,2440.8,2440.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751208355120,0.81919,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751208355324,0.81919,2440.7,2440.6,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751208355732,0.81919,2440.7,2440.6,26.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751208356628,0.81919,2440.7,2440.6,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751208356830,0.8192,2440.6,2440.5,7.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751208357132,0.8192,2440.6,2440.5,26.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751208357927,0.81918,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751208359733,0.8192,2440.6,2440.5,26.08321]
["bitfinex-derivatives","ETHF0:USTF0",1751208360327,0.81924,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208360527,4.70734,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208360727,4.70734,2440.5,2440.4,26.07924]
["bitfinex-derivatives","ETHF0:USTF0",1751208360928,0.81926,2440.4,2440.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751208361136,0.81926,2440.4,2440.3,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1751208361434,0.81926,2440.4,2440.3,32.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751208362131,4.70734,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208362332,4.70734,2440.5,2440.4,26.07926]
["bitfinex-derivatives","ETHF0:USTF0",1751208363039,5.69823048,2440.5,2440.4,26.07926]
["bitfinex-derivatives","ETHF0:USTF0",1751208365539,4.87899048,2440.5,2440.4,26.07926]
["bitfinex-derivatives","ETHF0:USTF0",1751208366442,3.8881,2440.5,2440.4,26.07926]
["bitfinex-derivatives","ETHF0:USTF0",1751208366938,3.2078,2440.5,2440.4,26.07926]
["bitfinex-derivatives","ETHF0:USTF0",1751208367332,3.2078,2440.5,2440.4,26.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751208367533,3.2078,2440.5,2440.4,28.24206]
["bitfinex-derivatives","ETHF0:USTF0",1751208371141,4.02703,2440.5,2440.4,26.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751208371847,0.81907,2441.0,2440.4,37.93000366]
["bitfinex-derivatives","ETHF0:USTF0",1751208372141,0.9900562,2440.9,2440.8,4.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1751208372333,6.4514341,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751208372334,4.02682,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751208372537,4.02682,2441.2,2441.1,26.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751208372748,5.01718143,2441.2,2441.1,26.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751208373042,4.19816143,2441.2,2441.1,26.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751208375550,5.01715143,2441.2,2441.1,26.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751208376649,5.01715143,2441.2,2441.1,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751208376948,4.19816143,2441.2,2441.1,26.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751208377448,5.01715143,2441.2,2441.1,26.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751208380252,0.81906,2441.0,2440.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751208380453,0.81906,2441.0,2440.9,26.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751208381854,0.81906,2441.0,2440.9,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1751208383652,0.81909,2440.9,2440.8,26.05112]
["bitfinex-derivatives","ETHF0:USTF0",1751208383955,0.81909,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751208384154,0.81909,2440.9,2440.8,26.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751208385558,0.81909,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751208387047,1.49459,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751208388459,0.6755,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751208388651,0.81905,2441.1,2440.8,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751208388961,0.81905,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751208389457,0.81905,2441.1,2441.0,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751208389749,0.81905,2441.1,2441.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751208390959,0.81909,2440.9,2440.6,7.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751208391157,0.81909,2440.9,2440.8,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1751208391661,0.81913,2440.8,2440.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751208391851,0.81913,2440.8,2440.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751208392856,0.81913,2440.8,2440.7,26.03916]
["bitfinex-derivatives","ETHF0:USTF0",1751208394160,4.02693,2440.8,2440.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751208394657,4.02693,2440.8,2440.7,26.03916]
["bitfinex-derivatives","ETHF0:USTF0",1751208395950,4.02693,2440.8,2440.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751208396154,0.8193,2440.4,2440.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751208396455,0.8193,2440.4,2440.3,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1751208396651,0.81931,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751208396852,0.81931,2440.3,2440.2,26.03431]
["bitfinex-derivatives","ETHF0:USTF0",1751208397556,0.8193,2440.3,2440.2,26.03432]
["bitfinex-derivatives","ETHF0:USTF0",1751208398461,0.8193,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208398759,3.2078,2440.5,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751208398760,4.02706,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208398956,0.81933,2440.2,2440.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751208399162,0.81936,2440.1,2440.0,25.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751208399659,0.81936,2440.1,2440.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751208399860,0.8194,2440.0,2439.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751208403055,3.2078,2440.1,2439.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751208403056,6.96910366,2440.1,2439.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751208403261,0.8195,2439.7,2439.6,32.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751208403858,0.8195,2439.7,2439.6,33.30943]
["bitfinex-derivatives","ETHF0:USTF0",1751208404267,0.8195,2439.7,2439.6,32.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751208404464,0.8195,2439.7,2439.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751208405268,0.8195,2439.7,2439.6,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751208405763,4.0273,2439.8,2439.6,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751208405969,4.0273,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751208406166,0.8195,2439.7,2439.6,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1751208406769,0.8195,2439.7,2439.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751208406975,1.5152,2439.7,2439.6,25.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751208407266,0.6957,2439.7,2439.4,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751208407468,0.6957,2439.7,2439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751208407669,4.02735,2439.6,2439.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751208408362,3.2078,2439.6,2439.5,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1751208409569,4.02733,2439.6,2439.5,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1751208410768,4.02733,2439.6,2439.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1751208411273,4.02733,2439.6,2439.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751208411475,4.02733,2439.6,2439.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751208413160,4.02733,2439.6,2439.2,3.76130366]
["bitfinex-derivatives","ETHF0:USTF0",1751208413161,0.8196,2439.4,2439.2,3.76130366]
["bitfinex-derivatives","ETHF0:USTF0",1751208413367,0.81967,2439.2,2439.1,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751208413562,0.81967,2439.2,2439.1,32.5239]
["bitfinex-derivatives","ETHF0:USTF0",1751208413767,0.81967,2439.2,2439.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751208414068,0.81967,2439.2,2439.1,26.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751208414767,0.81967,2439.2,2439.1,25.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751208414966,0.81967,2439.2,2439.1,25.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751208415468,0.81973,2439.1,2439.0,26.02472]
["bitfinex-derivatives","ETHF0:USTF0",1751208416068,0.81969,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751208416368,0.8197,2439.1,2439.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751208416571,0.81973,2439.0,2438.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751208416969,0.81973,2439.0,2438.9,25.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751208417775,0.81973,2439.0,2438.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751208417970,0.81973,2439.0,2438.9,25.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751208418276,0.8198,2438.8,2438.7,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1751208418482,0.81979,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208418678,0.8198,2438.8,2438.7,31.34521]
["bitfinex-derivatives","ETHF0:USTF0",1751208418875,0.81979,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208419173,0.81975,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751208419367,0.81978,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751208419772,0.718,2439.1,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751208419973,0.81973,2439.0,2438.9,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751208420164,0.81973,2439.0,2438.9,28.96330366]
["bitfinex-derivatives","ETHF0:USTF0",1751208421381,0.81973,2439.0,2438.9,29.78307366]
["bitfinex-derivatives","ETHF0:USTF0",1751208422078,0.81973,2439.0,2438.9,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751208422577,0.81973,2439.0,2438.9,26.02177]
["bitfinex-derivatives","ETHF0:USTF0",1751208423073,0.718,2439.1,2438.7,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1751208423277,4.0276,2438.8,2438.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751208423466,4.0276,2438.8,2438.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751208423467,0.81993,2438.4,2438.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1751208423670,0.81993,2438.4,2438.3,32.60797]
["bitfinex-derivatives","ETHF0:USTF0",1751208424071,0.81997,2438.3,2438.2,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1751208424274,0.81997,2438.3,2438.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751208424469,0.81997,2438.3,2438.2,25.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751208424675,0.81997,2438.3,2438.2,27.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751208425079,3.2078,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208425280,4.0277,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208426180,3.2078,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208426482,4.0277,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208426782,3.2078,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208426983,4.0277,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208427183,0.81993,2438.4,2438.3,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1751208427377,0.81997,2438.3,2438.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751208427574,0.81996,2438.4,2438.2,27.38249]
["bitfinex-derivatives","ETHF0:USTF0",1751208427981,0.81996,2438.4,2438.2,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1751208428181,0.81996,2438.4,2438.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1751208428571,0.81996,2438.4,2438.3,26.01897]
["bitfinex-derivatives","ETHF0:USTF0",1751208428883,4.02772,2438.5,2438.3,26.01897]
["bitfinex-derivatives","ETHF0:USTF0",1751208429074,0.81993,2438.4,2438.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1751208429683,4.02772,2438.5,2438.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1751208429984,4.02772,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208430277,0.81993,2438.4,2438.3,26.01794]
["bitfinex-derivatives","ETHF0:USTF0",1751208430482,3.2078,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208430676,3.2078,2438.8,2438.4,10.33030366]
["bitfinex-derivatives","ETHF0:USTF0",1751208430876,3.2078,2438.8,2438.7,4.58113366]
["bitfinex-derivatives","ETHF0:USTF0",1751208431185,3.2078,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208431384,3.2078,2438.8,2438.7,26.01783]
["bitfinex-derivatives","ETHF0:USTF0",1751208431683,4.0276,2438.8,2438.7,26.01683]
["bitfinex-derivatives","ETHF0:USTF0",1751208431876,3.2078,2438.8,2438.7,26.01683]
["bitfinex-derivatives","ETHF0:USTF0",1751208432384,4.0276,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208432773,3.924,2438.8,2438.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751208432981,0.81985,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751208433376,4.74382,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208434075,3.924,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208434276,3.2078,2438.8,2438.7,4.58113366]
["bitfinex-derivatives","ETHF0:USTF0",1751208435077,3.2078,2438.8,2438.7,5.28493366]
["bitfinex-derivatives","ETHF0:USTF0",1751208435978,3.2078,2438.8,2438.7,6.61183366]
["bitfinex-derivatives","ETHF0:USTF0",1751208439684,3.2078,2438.8,2438.7,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1751208439883,4.0276,2438.8,2438.7,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1751208440088,4.0276,2438.8,2438.7,26.71263]
["bitfinex-derivatives","ETHF0:USTF0",1751208440588,4.0276,2438.8,2438.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751208440789,4.0276,2438.8,2438.7,26.71163]
["bitfinex-derivatives","ETHF0:USTF0",1751208440981,4.0276,2438.8,2438.7,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1751208441183,4.0276,2438.8,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751208441381,4.02763,2438.8,2438.6,26.00686]
["bitfinex-derivatives","ETHF0:USTF0",1751208441581,3.2078,2438.8,2438.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751208441787,0.81987,2438.6,2438.5,25.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751208442984,9.09900366,2438.8,2438.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751208443192,9.09900366,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208443193,4.02762,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208444498,3.2078,2438.8,2438.7,4.58113366]
["bitfinex-derivatives","ETHF0:USTF0",1751208444796,3.2078,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208444979,3.2078,2438.8,2438.7,4.58113366]
["bitfinex-derivatives","ETHF0:USTF0",1751208445788,4.70081,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208445982,5.69493556,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208446182,5.02163556,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208447787,4.20192556,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208447986,5.02164556,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208448187,5.02164556,2439.1,2438.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751208448188,0.81973,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751208448491,0.81977,2438.9,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208448792,0.81977,2438.9,2438.8,26.00077]
["bitfinex-derivatives","ETHF0:USTF0",1751208449287,0.81977,2438.9,2438.8,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751208449589,0.8198,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751208449889,4.0276,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751208451599,0.81983,2438.7,2438.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751208451788,0.81991,2438.5,2438.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751208451990,0.81993,2438.4,2438.3,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751208452187,0.81993,2438.4,2438.3,32.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751208452996,0.81997,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208453293,0.82,2438.2,2438.1,8.09422]
["bitfinex-derivatives","ETHF0:USTF0",1751208453484,4.02779,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751208453686,3.2078,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751208453991,0.82,2438.2,2438.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751208454192,3.2078,2438.3,2438.0,3.94817879]
["bitfinex-derivatives","ETHF0:USTF0",1751208454193,0.82004,2438.1,2438.0,9.82797879]
["bitfinex-derivatives","ETHF0:USTF0",1751208454391,1.54654,2438.1,2438.0,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1751208455397,0.7265,2438.1,2438.0,7.38907]
["bitfinex-derivatives","ETHF0:USTF0",1751208455694,1.54654,2438.1,2438.0,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1751208456391,1.54654,2438.1,2438.0,7.38907]
["bitfinex-derivatives","ETHF0:USTF0",1751208456583,0.7265,2438.1,2438.0,7.38907]
["bitfinex-derivatives","ETHF0:USTF0",1751208456788,0.7265,2438.1,2438.0,32.56407]
["bitfinex-derivatives","ETHF0:USTF0",1751208457693,0.7265,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751208457996,0.7265,2438.1,2438.0,25.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751208458196,1.54653,2438.1,2438.0,25.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751208458397,0.82015,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751208458592,4.02793,2437.9,2437.8,25.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751208459091,4.02793,2437.9,2437.8,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751208459292,4.02793,2437.9,2437.8,25.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751208459492,3.2078,2437.9,2437.8,29.75544366]
["bitfinex-derivatives","ETHF0:USTF0",1751208460496,3.2078,2437.9,2437.8,25.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751208461399,3.2078,2437.9,2437.8,29.75544366]
["bitfinex-derivatives","ETHF0:USTF0",1751208461994,3.2078,2437.9,2437.8,25.99414]
["bitfinex-derivatives","ETHF0:USTF0",1751208462497,3.2078,2437.9,2437.8,29.75544366]
["bitfinex-derivatives","ETHF0:USTF0",1751208463106,3.8791,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751208463306,3.2078,2438.3,2438.2,29.75430366]
["bitfinex-derivatives","ETHF0:USTF0",1751208464901,3.2078,2438.3,2438.2,25.993]
["bitfinex-derivatives","ETHF0:USTF0",1751208465608,3.2078,2438.3,2437.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751208465904,3.2078,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751208466094,4.02787,2438.0,2437.9,25.99008]
["bitfinex-derivatives","ETHF0:USTF0",1751208466300,0.82015,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751208466506,0.82015,2437.8,2437.7,25.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751208466901,2.28615,2437.8,2437.7,25.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751208467405,0.82019,2437.7,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751208467708,1.4653,2437.7,2437.6,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751208468208,2.28547,2437.7,2437.6,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751208468398,4.6731,2437.7,2437.6,25.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751208468594,5.49329,2437.7,2437.6,25.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751208469195,5.49329,2437.7,2437.6,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751208469598,4.6731,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751208469797,4.6731,2437.7,2437.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1751208469998,4.6731,2437.7,2437.3,25.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751208469999,0.82025,2437.5,2437.3,25.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751208470300,0.82024,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751208470808,0.82024,2437.5,2437.3,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751208471009,1.52182,2437.6,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751208471211,0.7016,2437.6,2437.3,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751208471413,0.82024,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751208471608,0.82029,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751208471805,0.7016,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751208472305,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751208472509,3.2078,2437.7,2437.6,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751208473810,4.02797,2437.7,2437.6,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751208474012,3.2078,2437.7,2437.6,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751208475913,3.2078,2438.0,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751208476114,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208479208,4.02787,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208479516,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208480824,4.02787,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208481513,4.02788,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208482018,0.8202,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751208482206,17.29499905,2437.9,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751208482411,0.82022,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751208482719,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751208483720,3.2078,2437.7,2437.6,25.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751208484714,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751208485017,3.2078,2437.7,2437.6,25.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751208485223,3.2078,2438.0,2437.6,25.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751208485412,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208485619,4.19881084,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208485921,5.01888084,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208486219,4.19881084,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208486611,4.19887491,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208488111,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751208489016,3.2078,2438.0,2437.9,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751208490219,3.9166,2438.5,2437.9,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751208490419,0.81998,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208490720,1.8114212,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208491516,0.9914512,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208491721,0.82,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208491924,0.6828,2438.1,2438.0,25.97807]
["bitfinex-derivatives","ETHF0:USTF0",1751208492421,1.50283,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751208492622,0.6828,2438.1,2438.0,25.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751208493116,0.6828,2438.1,2438.0,25.97507]
["bitfinex-derivatives","ETHF0:USTF0",1751208493321,0.81999,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751208493623,1.8111797,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208493823,0.9912097,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208494222,1.8111797,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208494725,0.81997,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751208495027,1.49865,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208495227,2.49003964,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208495921,1.67008964,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208496130,0.99138964,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208496624,1.81131964,2438.4,2438.3,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751208496828,0.99138964,2438.4,2438.3,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751208498729,5.42619,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208498927,6.41705498,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208499126,5.59716498,2438.6,2438.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751208499328,1.81079498,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751208499629,0.81993,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751208499831,5.42618,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208500024,6.41698606,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208500233,0.81991,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751208500624,5.42618,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208501026,4.6063,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208501326,4.86257291,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208501526,0.6641,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751208502731,3.2078,2438.9,2438.4,9.02523163]
["bitfinex-derivatives","ETHF0:USTF0",1751208502933,4.72698,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208503135,5.71734287,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208503632,0.81983,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751208504135,4.72699,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208504338,0.81984,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208504837,5.2917,2438.9,2438.4,14.98729163]
["bitfinex-derivatives","ETHF0:USTF0",1751208505135,0.81985,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751208506337,0.81988,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208506538,1.49748,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208506831,0.8199,2438.5,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751208507031,0.8199,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208507237,2.8653,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208507438,2.8653,2438.5,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1751208507833,2.8653,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208508437,0.81995,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751208509138,2.86532,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208510836,0.7122,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208511541,1.5321,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208512243,0.7122,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208513738,1.5321,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208513939,0.7122,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208514644,1.5321,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208516042,0.7122,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751208516245,4.0276,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208516438,5.73400115,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208517535,5.73397115,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208519443,5.73397115,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208519444,0.81982,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208519747,0.99570115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208520337,1.81550115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208521345,0.99570115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208521549,1.81550115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208521944,0.99570115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208522248,1.81550115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208522547,0.99570115,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208522844,0.81971,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208523044,1.81650469,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751208523747,1.81650469,2439.1,2439.0,4.58732163]
["bitfinex-derivatives","ETHF0:USTF0",1751208523748,0.99679469,2439.1,2439.0,4.58732163]
["bitfinex-derivatives","ETHF0:USTF0",1751208524244,0.99679469,2439.1,2439.0,12.58142163]
["bitfinex-derivatives","ETHF0:USTF0",1751208524441,3.2078,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208525248,4.02736,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208526448,4.02736,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751208526650,3.2078,2439.5,2439.2,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1751208526946,0.8196,2439.4,2439.2,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1751208527141,0.8196,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751208528153,3.2078,2439.5,2439.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751208528154,0.81963,2439.3,2439.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751208528448,1.53393,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751208528849,0.7143,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751208529849,6.4519841,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751208530049,7.1371841,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751208530257,0.8196,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751208530549,7.1372041,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208531252,0.81965,2439.3,2439.1,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751208531549,4.58721163,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751208531756,3.893,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208531946,2.4246141,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208532353,2.4246141,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751208533150,5.6324141,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751208533550,5.6324141,2439.8,2439.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751208533947,2.4246141,2439.8,2439.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751208534655,0.81943,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751208534959,0.81946,2439.8,2439.7,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751208535360,0.8195,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208535659,0.8195,2439.7,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208535957,1.51163,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208536149,0.6921,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208536654,1.51163,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208537255,0.6921,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208540166,1.51163,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208540466,0.81956,2439.5,2439.4,8.75248]
["bitfinex-derivatives","ETHF0:USTF0",1751208540654,1.51165,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208541156,0.6921,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751208542764,0.81949,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751208542971,1.52699,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751208545270,1.52696,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751208548577,3.9153,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208548777,3.76759163,2439.6,2439.1,32.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751208548970,0.81958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751208549170,0.81958,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208549171,0.7319,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208550270,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751208550871,0.81961,2439.4,2439.3,32.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751208551269,1.55148,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208551978,0.8196,2439.4,2439.3,32.43561]
["bitfinex-derivatives","ETHF0:USTF0",1751208552276,1.55149,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208552476,0.81969,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751208552673,0.81967,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751208552876,0.81965,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751208553668,2.15853,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751208553873,0.81963,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751208554078,2.15852,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751208554278,0.81962,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751208555788,0.7319,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208556079,0.7235,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208556286,1.71225749,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208557374,0.7235,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208557886,1.543,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208558077,0.7235,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208558986,1.543,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751208559187,0.81953,2439.6,2439.5,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1751208559488,0.81953,2439.6,2439.5,25.91854]
["bitfinex-derivatives","ETHF0:USTF0",1751208560287,0.81956,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751208560489,0.81958,2439.5,2439.4,25.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751208561688,0.8196,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751208561989,0.8196,2439.4,2439.3,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751208561990,1.49753,2439.4,2439.3,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751208562387,2.4875026,2439.4,2439.3,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751208563792,0.81963,2439.3,2439.2,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751208563992,1.8096026,2439.3,2439.2,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751208564587,0.8197,2439.1,2439.0,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751208564792,0.8197,2439.1,2439.0,34.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751208565191,1.5103,2439.1,2439.0,34.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751208565385,1.5103,2439.1,2439.0,35.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751208566995,0.6906,2439.1,2439.0,35.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751208567190,0.6906,2439.1,2439.0,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1751208567494,1.5103,2439.1,2439.0,29.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751208567989,1.5103,2439.1,2439.0,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1751208568196,1.5103,2439.1,2439.0,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751208569499,1.5103,2439.1,2439.0,25.91373]
["bitfinex-derivatives","ETHF0:USTF0",1751208570198,1.5103,2439.1,2439.0,25.91273]
["bitfinex-derivatives","ETHF0:USTF0",1751208570901,0.81974,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751208571101,0.81974,2439.0,2438.9,32.42774]
["bitfinex-derivatives","ETHF0:USTF0",1751208571604,0.81974,2439.0,2438.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751208571795,0.81974,2439.0,2438.9,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1751208572602,0.81977,2438.9,2438.8,2.21017]
["bitfinex-derivatives","ETHF0:USTF0",1751208572802,0.81983,2438.8,2438.7,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1751208573103,1.5259,2438.8,2438.7,32.42682]
["bitfinex-derivatives","ETHF0:USTF0",1751208574396,0.7061,2438.8,2438.7,32.42682]
["bitfinex-derivatives","ETHF0:USTF0",1751208575012,0.81978,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751208575198,1.51325,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208575398,1.51325,2439.0,2438.9,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1751208575599,2.50477637,2439.0,2438.9,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1751208577607,2.50477637,2439.0,2438.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751208579108,2.50477637,2439.0,2438.9,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1751208579314,2.50477637,2439.0,2438.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751208580116,0.81982,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751208580319,0.81982,2438.8,2438.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751208580506,0.81983,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208580815,0.81983,2438.7,2438.6,28.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751208581413,1.52283,2438.7,2438.6,28.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751208584103,1.52283,2438.7,2438.6,29.11667]
["bitfinex-derivatives","ETHF0:USTF0",1751208584514,1.52283,2438.7,2438.6,28.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751208586116,1.52283,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208586317,1.52283,2438.7,2438.6,28.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751208589613,1.52283,2438.7,2438.6,29.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751208589815,1.52283,2438.7,2438.6,28.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751208590215,1.52283,2438.7,2438.6,28.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751208594023,1.52283,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208594222,1.52283,2438.7,2438.6,28.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751208595821,1.52283,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208596024,1.52283,2438.7,2438.6,28.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751208596623,1.52283,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208596827,0.81987,2438.6,2438.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751208597022,0.81987,2438.6,2438.5,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751208597524,0.81983,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751208597717,0.81983,2438.7,2438.6,5.94432163]
["bitfinex-derivatives","ETHF0:USTF0",1751208600322,0.81983,2438.7,2438.6,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1751208600516,0.81987,2438.6,2438.5,26.61198]
["bitfinex-derivatives","ETHF0:USTF0",1751208600716,0.81987,2438.6,2438.5,33.11398]
["bitfinex-derivatives","ETHF0:USTF0",1751208602018,0.81986,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751208603420,0.81987,2438.6,2438.5,38.26007163]
["bitfinex-derivatives","ETHF0:USTF0",1751208605929,0.81987,2438.6,2438.5,13.18107163]
["bitfinex-derivatives","ETHF0:USTF0",1751208606132,0.81987,2438.6,2438.5,38.25707163]
["bitfinex-derivatives","ETHF0:USTF0",1751208607138,3.93,2439.0,2438.5,37.43719163]
["bitfinex-derivatives","ETHF0:USTF0",1751208607325,0.99302536,2438.9,2438.8,4.58736163]
["bitfinex-derivatives","ETHF0:USTF0",1751208607630,0.99302536,2438.9,2438.8,29.66036163]
["bitfinex-derivatives","ETHF0:USTF0",1751208608533,1.81279536,2438.9,2438.8,29.66036163]
["bitfinex-derivatives","ETHF0:USTF0",1751208608734,1.81279536,2438.9,2438.8,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751208609135,1.81279536,2438.9,2438.8,25.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751208610742,0.99302536,2438.9,2438.8,25.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751208613444,1.81279536,2438.9,2438.8,25.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751208613743,0.81987,2438.6,2438.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751208614041,3.76759163,2438.8,2438.5,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751208614242,0.81987,2438.6,2438.5,32.37988]
["bitfinex-derivatives","ETHF0:USTF0",1751208614638,0.8199,2438.5,2438.4,4.75832]
["bitfinex-derivatives","ETHF0:USTF0",1751208614835,1.551,2438.5,2438.4,34.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751208615245,1.551,2438.5,2438.4,35.58673]
["bitfinex-derivatives","ETHF0:USTF0",1751208615447,2.54375126,2438.5,2438.4,35.58673]
["bitfinex-derivatives","ETHF0:USTF0",1751208615739,1.72385126,2438.5,2438.4,35.58673]
["bitfinex-derivatives","ETHF0:USTF0",1751208615952,2.54375126,2438.5,2438.4,35.58673]
["bitfinex-derivatives","ETHF0:USTF0",1751208616138,1.551,2438.5,2438.4,35.58673]
["bitfinex-derivatives","ETHF0:USTF0",1751208616446,1.551,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208616641,1.551,2438.5,2438.4,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751208616839,0.7311,2438.5,2438.4,29.09573]
["bitfinex-derivatives","ETHF0:USTF0",1751208617039,0.7311,2438.5,2438.4,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751208617040,1.551,2438.5,2438.4,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751208617241,1.551,2438.5,2438.4,28.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751208617440,0.7311,2438.5,2438.4,29.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751208617847,0.6724,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208618038,0.9927706,2438.7,2438.6,25.88587]
["bitfinex-derivatives","ETHF0:USTF0",1751208618241,0.9927706,2438.7,2438.6,29.65346163]
["bitfinex-derivatives","ETHF0:USTF0",1751208618650,0.9927706,2438.7,2438.6,31.01016163]
["bitfinex-derivatives","ETHF0:USTF0",1751208619153,4.75743,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208619340,5.75001816,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208619537,4.93028816,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208619839,5.75002816,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208620040,0.81977,2438.9,2438.8,25.88579]
["bitfinex-derivatives","ETHF0:USTF0",1751208620240,1.81235816,2438.9,2438.8,25.88579]
["bitfinex-derivatives","ETHF0:USTF0",1751208620447,0.99258816,2438.9,2438.8,25.88579]
["bitfinex-derivatives","ETHF0:USTF0",1751208621645,0.99258816,2438.9,2438.8,29.65338163]
["bitfinex-derivatives","ETHF0:USTF0",1751208623343,0.99258816,2438.9,2438.8,27.22319]
["bitfinex-derivatives","ETHF0:USTF0",1751208623650,1.81235816,2438.9,2438.8,25.88579]
["bitfinex-derivatives","ETHF0:USTF0",1751208624043,0.99258816,2438.9,2438.8,25.88579]
["bitfinex-derivatives","ETHF0:USTF0",1751208624951,0.99258816,2438.9,2438.8,27.22319]
["bitfinex-derivatives","ETHF0:USTF0",1751208627249,0.99258816,2438.9,2438.8,31.67518163]
["bitfinex-derivatives","ETHF0:USTF0",1751208627456,1.81235816,2438.9,2438.8,26.57019]
["bitfinex-derivatives","ETHF0:USTF0",1751208627655,1.81235816,2438.9,2438.8,32.37079]
["bitfinex-derivatives","ETHF0:USTF0",1751208628763,5.57994979,2438.9,2438.8,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751208629257,7.02744979,2438.9,2438.8,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751208629459,7.76304979,2438.9,2438.8,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751208631261,0.8198,2438.8,2438.7,7.31183]
["bitfinex-derivatives","ETHF0:USTF0",1751208631459,1.4945,2438.8,2438.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1751208631657,0.81987,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751208631860,0.8199,2438.5,2438.4,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751208632161,0.8199,2438.5,2438.4,34.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751208632455,0.8199,2438.5,2438.4,28.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751208633163,0.81997,2438.3,2438.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751208633454,0.81996,2438.4,2438.2,32.36597]
["bitfinex-derivatives","ETHF0:USTF0",1751208634058,0.81997,2438.3,2438.2,32.36597]
["bitfinex-derivatives","ETHF0:USTF0",1751208635561,0.81995,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208637768,0.81995,2438.4,2438.2,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1751208637769,0.81997,2438.3,2438.2,32.36598]
["bitfinex-derivatives","ETHF0:USTF0",1751208637967,0.7265,2438.3,2438.2,32.36598]
["bitfinex-derivatives","ETHF0:USTF0",1751208638962,1.54647,2438.3,2438.2,32.36598]
["bitfinex-derivatives","ETHF0:USTF0",1751208640067,0.7265,2438.3,2438.2,32.36598]
["bitfinex-derivatives","ETHF0:USTF0",1751208640264,0.81995,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208640566,0.81997,2438.3,2438.2,32.36597]
["bitfinex-derivatives","ETHF0:USTF0",1751208642069,0.81995,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751208642363,0.81995,2438.4,2438.3,25.87194]
["bitfinex-derivatives","ETHF0:USTF0",1751208642960,0.81995,2438.4,2438.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751208643163,0.82,2438.2,2438.1,51.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751208643464,0.82,2438.2,2438.1,82.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751208644266,0.82,2438.2,2438.1,57.74882]
["bitfinex-derivatives","ETHF0:USTF0",1751208644462,0.82,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208644662,0.82003,2438.1,2438.0,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751208644868,1.48953,2438.1,2438.0,32.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751208645070,1.48953,2438.1,2438.0,33.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751208645956,1.48953,2438.1,2438.0,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751208646155,1.48953,2438.1,2438.0,32.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751208646669,1.48953,2438.1,2438.0,33.02057]
["bitfinex-derivatives","ETHF0:USTF0",1751208647162,1.48953,2438.1,2438.0,32.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751208647363,1.48953,2438.1,2438.0,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751208647569,1.48953,2438.1,2438.0,32.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751208647763,1.48953,2438.1,2438.0,33.01857]
["bitfinex-derivatives","ETHF0:USTF0",1751208647964,1.48953,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751208648267,1.48953,2438.1,2438.0,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751208648467,1.48953,2438.1,2438.0,25.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751208649269,1.48953,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751208649469,1.48953,2438.1,2438.0,25.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751208649971,1.48953,2438.1,2438.0,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751208650365,0.82003,2438.1,2438.0,25.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751208651767,0.82002,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751208652067,0.82002,2438.2,2438.1,25.86702]
["bitfinex-derivatives","ETHF0:USTF0",1751208652965,0.82002,2438.2,2438.1,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751208653270,0.82003,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751208653569,0.82003,2438.1,2438.0,25.86704]
["bitfinex-derivatives","ETHF0:USTF0",1751208655071,0.82002,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751208656169,0.6833,2438.3,2438.0,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751208656474,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751208656672,0.81998,2438.3,2438.2,25.86399]
["bitfinex-derivatives","ETHF0:USTF0",1751208656970,0.81998,2438.3,2438.2,26.58199]
["bitfinex-derivatives","ETHF0:USTF0",1751208657872,4.02775,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208658072,5.0193454,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208658473,0.81997,2438.3,2438.2,26.58198]
["bitfinex-derivatives","ETHF0:USTF0",1751208659974,3.2078,2438.4,2438.2,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1751208660170,4.02776,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208660476,0.81997,2438.3,2438.2,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1751208660674,0.81997,2438.3,2438.2,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1751208661176,0.81997,2438.3,2438.2,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1751208661376,1.81016931,2438.3,2438.2,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1751208661564,1.81016931,2438.3,2438.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1751208661768,1.81016931,2438.3,2438.2,26.578]
["bitfinex-derivatives","ETHF0:USTF0",1751208662180,0.99019931,2438.3,2438.2,26.578]
["bitfinex-derivatives","ETHF0:USTF0",1751208662377,4.02776,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208662581,5.01819377,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751208662783,0.99043377,2438.4,2438.3,4.58756163]
["bitfinex-derivatives","ETHF0:USTF0",1751208663078,0.81987,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208663280,1.81034165,2438.6,2438.5,25.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751208664073,1.81034165,2438.6,2438.5,26.52447]
["bitfinex-derivatives","ETHF0:USTF0",1751208664074,0.99047165,2438.6,2438.5,26.52447]
["bitfinex-derivatives","ETHF0:USTF0",1751208665569,0.99047165,2438.6,2438.5,27.92527]
["bitfinex-derivatives","ETHF0:USTF0",1751208669985,0.99047165,2438.6,2438.5,26.52447]
["bitfinex-derivatives","ETHF0:USTF0",1751208672583,1.81034165,2438.6,2438.5,26.52447]
["bitfinex-derivatives","ETHF0:USTF0",1751208672791,0.99047165,2438.6,2438.5,26.52447]
["bitfinex-derivatives","ETHF0:USTF0",1751208674287,0.81986,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208674587,1.81013647,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208674784,2.4246141,2439.2,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751208674983,6.43953448,2439.4,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751208674984,1.49855,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751208675682,1.49855,2439.3,2439.1,25.84768]
["bitfinex-derivatives","ETHF0:USTF0",1751208675982,0.81967,2439.2,2439.1,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751208676186,2.16767,2439.2,2439.1,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751208676888,2.16767,2439.2,2439.1,25.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751208677385,2.16767,2439.2,2439.1,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751208677582,1.348,2439.2,2439.0,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751208677783,5.15909163,2439.1,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208678087,4.58736163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208678585,3.76759163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208680385,4.58736163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208680885,3.76759163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208681480,4.58736163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208681680,6.02696163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208681980,5.20719163,2438.9,2438.8,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751208682180,2.20235,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208682483,1.3826,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208683283,2.20233,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208683991,0.81977,2438.9,2438.8,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751208684482,2.7651,2439.0,2438.8,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751208684690,2.7651,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208685487,1.3826,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751208685688,0.6704,2439.0,2438.9,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1751208688091,0.6704,2439.0,2438.9,25.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751208688092,1.49013,2439.0,2438.9,25.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751208688388,0.6704,2439.0,2438.9,25.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751208689388,3.2078,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751208689587,4.19184707,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751208690790,5.01151707,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751208691489,4.19184707,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751208692790,0.98404707,2439.2,2439.1,4.58729163]
["bitfinex-derivatives","ETHF0:USTF0",1751208692984,3.2078,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751208693389,3.8841,2439.8,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751208693690,3.2078,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751208694491,3.2078,2439.8,2439.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751208695387,3.2078,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751208697092,0.6755,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751208698595,0.6985,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208699394,0.81923,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208699898,0.81923,2440.5,2440.3,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751208700090,5.28531163,2440.6,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751208701488,5.28531163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208701682,5.28531163,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208704594,0.81923,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208704992,5.28531163,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751208706898,4.46609163,2440.6,2440.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751208707200,4.46609163,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208707495,5.28532163,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751208708591,4.46609163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208709598,5.28528163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208710094,5.28528163,2440.6,2440.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751208710497,5.28528163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208710696,4.46609163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208711793,5.28529163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208713001,4.46609163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208713194,5.28529163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208716006,1.5177,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208716204,5.28529163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208719198,4.46609163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208719397,5.28529163,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208723308,0.6985,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208723610,1.67739352,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208723810,2.49659352,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208726006,5.44498515,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208726410,6.26418515,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208727311,2.49659352,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208727616,4.74648515,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208727919,0.97889352,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751208728910,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751208729106,4.18888743,2440.7,2440.6,9.58679163]
["bitfinex-derivatives","ETHF0:USTF0",1751208729311,0.98108743,2440.7,2440.6,10.93849163]
["bitfinex-derivatives","ETHF0:USTF0",1751208729516,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751208730112,3.2078,2441.0,2440.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751208733212,3.9017,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751208733718,3.2078,2442.0,2441.2,34.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751208733918,0.6661,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208734317,4.43369163,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208734514,5.90439163,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208735713,2.1368,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208735913,2.9556,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208736115,2.1368,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208736823,2.9556,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208737120,0.81887,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208737327,4.58646163,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208737826,5.93486163,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208738119,1.3484,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208738318,7.79423163,2441.7,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208738725,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751208739316,4.02663,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751208739526,0.6661,2441.8,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751208739731,0.6661,2441.8,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751208740022,0.81884,2441.7,2441.3,4.47849163]
["bitfinex-derivatives","ETHF0:USTF0",1751208740225,1.48492,2441.8,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751208740426,1.48492,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208740828,1.48492,2441.8,2441.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751208741526,1.48492,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208741730,0.6661,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208741929,1.4849,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208743228,1.4849,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751208743421,0.6661,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751208744229,3.2078,2442.0,2441.7,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751208744436,4.73234,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751208744635,5.6983126,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751208744929,0.81883,2441.7,2441.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751208745729,0.81887,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208745930,5.31826163,2441.6,2441.5,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751208746230,0.7318,2441.6,2441.5,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751208746433,0.7318,2441.6,2441.5,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751208746632,1.55067,2441.6,2441.5,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751208746823,0.81897,2441.3,2441.2,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751208747028,1.3949,2441.5,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208747226,0.81893,2441.4,2441.2,10.46378]
["bitfinex-derivatives","ETHF0:USTF0",1751208747729,0.81894,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208747924,0.81891,2441.5,2441.3,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1751208748124,0.81891,2441.5,2441.3,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751208748831,0.81891,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751208749427,0.81891,2441.5,2441.3,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751208749630,0.81893,2441.4,2441.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751208750033,0.81897,2441.3,2441.2,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751208751037,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208751225,0.81897,2441.3,2441.2,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751208754532,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208754744,2.93737,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208759037,3.90333741,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208762238,4.57823741,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208763641,0.81903,2441.1,2441.0,7.25607]
["bitfinex-derivatives","ETHF0:USTF0",1751208763833,0.81903,2441.1,2441.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1751208765143,0.81907,2441.0,2440.9,4.73099]
["bitfinex-derivatives","ETHF0:USTF0",1751208765343,0.81907,2441.0,2440.9,36.11299]
["bitfinex-derivatives","ETHF0:USTF0",1751208765943,0.81906,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751208767236,0.81907,2441.0,2440.9,36.11298]
["bitfinex-derivatives","ETHF0:USTF0",1751208767838,2.7933,2441.3,2440.9,36.11298]
["bitfinex-derivatives","ETHF0:USTF0",1751208768046,0.81904,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751208768542,0.81907,2441.0,2440.9,36.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751208773252,0.81907,2441.0,2440.9,37.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751208776860,0.81905,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751208777062,0.81905,2441.1,2441.0,29.52662163]
["bitfinex-derivatives","ETHF0:USTF0",1751208777561,0.81901,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751208777751,1.78730668,2441.3,2441.2,31.91539163]
["bitfinex-derivatives","ETHF0:USTF0",1751208778057,1.78730668,2441.3,2441.2,32.73439163]
["bitfinex-derivatives","ETHF0:USTF0",1751208779261,1.78730668,2441.3,2441.2,31.91539163]
["bitfinex-derivatives","ETHF0:USTF0",1751208779558,1.78730668,2441.3,2441.2,28.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751208779858,1.78730668,2441.3,2441.2,28.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751208781060,1.78730668,2441.3,2441.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751208781262,0.96829668,2441.3,2441.2,28.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751208781563,0.96829668,2441.3,2441.2,32.73239163]
["bitfinex-derivatives","ETHF0:USTF0",1751208781753,0.96829668,2441.3,2441.2,35.55329163]
["bitfinex-derivatives","ETHF0:USTF0",1751208782149,1.78726668,2441.3,2441.2,35.55329163]
["bitfinex-derivatives","ETHF0:USTF0",1751208782762,1.78726668,2441.3,2441.2,10.61529163]
["bitfinex-derivatives","ETHF0:USTF0",1751208783060,0.96829668,2441.3,2441.2,41.98029163]
["bitfinex-derivatives","ETHF0:USTF0",1751208783767,1.78726668,2441.3,2441.2,41.98029163]
["bitfinex-derivatives","ETHF0:USTF0",1751208785061,1.78726668,2441.3,2441.2,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751208785265,1.78726668,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208785469,1.78726668,2441.3,2441.2,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751208785660,3.92166668,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208785866,0.81903,2441.1,2441.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1751208786066,0.81903,2441.1,2441.0,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1751208786362,1.78732668,2441.1,2441.0,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1751208786866,1.78732668,2441.1,2441.0,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751208787468,0.81907,2441.0,2440.9,7.82760795]
["bitfinex-derivatives","ETHF0:USTF0",1751208787670,0.81907,2441.0,2440.9,39.18960795]
["bitfinex-derivatives","ETHF0:USTF0",1751208787862,0.81906,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751208788165,1.78818175,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751208788567,1.78818175,2441.1,2441.0,25.75206]
["bitfinex-derivatives","ETHF0:USTF0",1751208788968,0.81906,2441.1,2441.0,25.75206]
["bitfinex-derivatives","ETHF0:USTF0",1751208789373,0.81903,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208789562,1.78820564,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208790863,0.96917564,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751208791066,0.81895,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208791265,1.78810372,2441.4,2441.3,29.51856163]
["bitfinex-derivatives","ETHF0:USTF0",1751208791669,1.78810372,2441.4,2441.3,30.18286163]
["bitfinex-derivatives","ETHF0:USTF0",1751208793771,0.96915372,2441.4,2441.3,30.18286163]
["bitfinex-derivatives","ETHF0:USTF0",1751208794079,0.96915372,2441.4,2441.3,31.52646163]
["bitfinex-derivatives","ETHF0:USTF0",1751208795675,1.51929,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208795874,2.48804631,2441.6,2441.5,25.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751208797175,1.51929,2441.6,2441.5,28.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751208797373,2.48732323,2441.6,2441.5,28.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751208797574,2.48732323,2441.6,2441.5,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751208797878,1.51929,2441.6,2441.5,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751208798666,0.81893,2441.4,2441.3,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751208798872,0.81893,2441.4,2441.3,32.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751208799383,0.81893,2441.4,2441.3,32.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751208799977,0.81897,2441.3,2441.2,5.66011795]
["bitfinex-derivatives","ETHF0:USTF0",1751208800178,2.24517,2441.3,2441.2,30.58511795]
["bitfinex-derivatives","ETHF0:USTF0",1751208800479,0.81897,2441.3,2441.2,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751208801978,2.24517,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208802184,2.24517,2441.3,2441.2,28.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751208802586,6.01276163,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208802880,6.01276163,2441.3,2441.2,28.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751208803076,6.01276163,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208804882,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208806487,0.81897,2441.3,2441.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751208807278,5.26676163,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208807480,0.81903,2441.1,2441.0,2.45231795]
["bitfinex-derivatives","ETHF0:USTF0",1751208807783,0.81903,2441.1,2441.0,27.37431795]
["bitfinex-derivatives","ETHF0:USTF0",1751208808890,0.81903,2441.1,2441.0,2.45231795]
["bitfinex-derivatives","ETHF0:USTF0",1751208809187,0.81903,2441.1,2441.0,27.37431795]
["bitfinex-derivatives","ETHF0:USTF0",1751208809486,0.81903,2441.1,2441.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751208809881,0.81903,2441.1,2441.0,25.74107]
["bitfinex-derivatives","ETHF0:USTF0",1751208814289,0.6802,2441.3,2441.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751208814582,2.04709,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208814786,0.81897,2441.3,2441.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751208814990,0.81897,2441.3,2441.2,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751208815180,2.22009,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208815380,0.8189,2441.5,2441.4,4.58651163]
["bitfinex-derivatives","ETHF0:USTF0",1751208815583,0.81889,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751208815783,0.81889,2441.6,2441.5,25.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751208816085,0.8189,2441.5,2441.4,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751208816288,0.8189,2441.5,2441.4,32.83453]
["bitfinex-derivatives","ETHF0:USTF0",1751208816787,0.81893,2441.4,2441.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751208816975,0.81893,2441.4,2441.3,32.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751208817178,4.58652163,2441.4,2441.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751208817374,0.81893,2441.4,2441.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751208817878,1.78629487,2441.4,2441.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751208818182,0.81897,2441.3,2441.2,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751208818376,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208818582,0.81897,2441.3,2441.2,28.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751208822187,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208822492,0.81897,2441.3,2441.2,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751208822893,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208823095,0.81897,2441.3,2441.2,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751208823294,1.78632737,2441.3,2441.2,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751208823793,1.78632737,2441.3,2441.2,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751208824193,0.81897,2441.3,2441.2,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751208824397,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208824585,0.81897,2441.3,2441.2,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751208826100,1.78622147,2441.3,2441.2,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751208827391,1.78622147,2441.3,2441.2,29.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751208829101,0.81897,2441.3,2441.2,29.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751208829396,1.78631593,2441.3,2441.2,29.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751208829600,0.81897,2441.3,2441.2,29.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751208829902,0.81897,2441.3,2441.2,30.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751208831204,0.81897,2441.3,2441.2,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751208831905,0.81897,2441.3,2441.2,28.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751208833400,0.81897,2441.3,2441.2,32.70939163]
["bitfinex-derivatives","ETHF0:USTF0",1751208833906,0.81896,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751208834104,0.96674797,2441.4,2441.2,33.23409163]
["bitfinex-derivatives","ETHF0:USTF0",1751208834404,0.81897,2441.3,2441.2,34.05306163]
["bitfinex-derivatives","ETHF0:USTF0",1751208836808,0.81897,2441.3,2441.2,31.89039163]
["bitfinex-derivatives","ETHF0:USTF0",1751208837202,0.81897,2441.3,2441.2,32.70939163]
["bitfinex-derivatives","ETHF0:USTF0",1751208838308,0.7279,2441.5,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208838309,0.81896,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208838512,0.81897,2441.3,2441.2,32.70937163]
["bitfinex-derivatives","ETHF0:USTF0",1751208840810,0.81896,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208841012,0.96667717,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208841210,1.78560717,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208841920,0.81897,2441.3,2441.2,32.70937163]
["bitfinex-derivatives","ETHF0:USTF0",1751208842222,0.81897,2441.3,2441.2,7.79437163]
["bitfinex-derivatives","ETHF0:USTF0",1751208842420,0.81897,2441.3,2441.2,32.70037163]
["bitfinex-derivatives","ETHF0:USTF0",1751208844025,0.81897,2441.3,2441.2,29.49257163]
["bitfinex-derivatives","ETHF0:USTF0",1751208844219,0.81897,2441.3,2441.2,32.70037163]
["bitfinex-derivatives","ETHF0:USTF0",1751208844420,0.81896,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208844720,1.78848483,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208844921,1.78845483,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208846913,0.81897,2441.3,2441.2,32.70036163]
["bitfinex-derivatives","ETHF0:USTF0",1751208847117,0.81897,2441.3,2441.2,28.93277]
["bitfinex-derivatives","ETHF0:USTF0",1751208847418,0.81897,2441.3,2441.2,28.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751208847612,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208847926,1.78906987,2441.3,2441.2,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751208848119,1.78906987,2441.3,2441.2,34.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751208848513,1.78906987,2441.3,2441.2,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751208848722,0.81897,2441.3,2441.2,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751208850427,0.81897,2441.3,2441.2,34.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751208850722,0.81897,2441.3,2441.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751208850922,0.81897,2441.3,2441.2,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751208851124,1.78865637,2441.3,2441.2,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751208855434,1.78865637,2441.3,2441.2,28.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751208856038,1.78865637,2441.3,2441.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751208856333,1.78865637,2441.3,2441.2,28.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751208856727,1.78865637,2441.3,2441.2,28.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751208856937,0.81897,2441.3,2441.2,31.37811795]
["bitfinex-derivatives","ETHF0:USTF0",1751208857337,2.0732,2441.5,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208857338,0.81896,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751208857539,0.81897,2441.3,2441.2,31.37809795]
["bitfinex-derivatives","ETHF0:USTF0",1751208858640,0.81897,2441.3,2441.2,28.92578]
["bitfinex-derivatives","ETHF0:USTF0",1751208858936,1.7889835,2441.3,2441.2,28.92578]
["bitfinex-derivatives","ETHF0:USTF0",1751208859738,1.7889835,2441.3,2441.2,28.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751208860239,1.7889835,2441.3,2441.2,28.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751208862339,1.7889835,2441.3,2441.2,28.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751208864641,1.7889835,2441.3,2441.2,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751208864842,1.7889835,2441.3,2441.2,28.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751208865141,1.7889835,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208865343,1.7889835,2441.3,2441.2,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751208867444,1.7889835,2441.3,2441.2,28.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751208867744,0.81897,2441.3,2441.2,31.37411795]
["bitfinex-derivatives","ETHF0:USTF0",1751208867941,0.81895,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208868142,1.78906816,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208869744,0.81897,2441.3,2441.2,31.37408795]
["bitfinex-derivatives","ETHF0:USTF0",1751208869944,0.81895,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208870141,1.78898671,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751208871351,0.81897,2441.3,2441.2,31.37409795]
["bitfinex-derivatives","ETHF0:USTF0",1751208871648,0.81897,2441.3,2441.2,32.83159795]
["bitfinex-derivatives","ETHF0:USTF0",1751208872945,0.81897,2441.3,2441.2,31.37409795]
["bitfinex-derivatives","ETHF0:USTF0",1751208873147,0.81897,2441.3,2441.2,30.55511795]
["bitfinex-derivatives","ETHF0:USTF0",1751208873346,0.81897,2441.3,2441.2,31.37411795]
["bitfinex-derivatives","ETHF0:USTF0",1751208874153,0.81897,2441.3,2441.2,30.55511795]
["bitfinex-derivatives","ETHF0:USTF0",1751208874353,0.81897,2441.3,2441.2,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751208874754,0.81897,2441.3,2441.2,28.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751208875158,1.78943378,2441.3,2441.2,28.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751208875550,0.81896,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208875751,1.78944303,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208876049,0.81897,2441.3,2441.2,28.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751208876956,1.78933479,2441.3,2441.2,28.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751208877658,1.78933479,2441.3,2441.2,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751208882561,1.78933479,2441.3,2441.2,28.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751208882762,1.78933479,2441.3,2441.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751208883561,1.78933479,2441.3,2441.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751208883953,1.78933479,2441.3,2441.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751208884353,0.97036479,2441.3,2441.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751208885562,1.78933479,2441.3,2441.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751208885860,0.97036479,2441.3,2441.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751208886257,1.78933479,2441.3,2441.2,27.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751208887854,0.81897,2441.3,2441.2,27.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751208890758,0.81897,2441.3,2441.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751208891160,1.78983682,2441.3,2441.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751208891658,0.819,2441.2,2441.1,12.79801795]
["bitfinex-derivatives","ETHF0:USTF0",1751208891966,0.819,2441.2,2441.1,36.93211795]
["bitfinex-derivatives","ETHF0:USTF0",1751208892163,1.5145,2441.2,2441.1,34.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751208893469,1.5145,2441.2,2441.1,35.29883]
["bitfinex-derivatives","ETHF0:USTF0",1751208898161,0.6955,2441.2,2441.1,39.06642163]
["bitfinex-derivatives","ETHF0:USTF0",1751208898366,1.54416,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208898558,2.51499783,2441.4,2441.3,25.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751208899061,2.51499783,2441.4,2441.3,26.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751208900259,2.51499783,2441.4,2441.3,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751208900865,2.51499783,2441.4,2441.3,26.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751208901160,2.51499783,2441.4,2441.3,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751208901464,2.51499783,2441.4,2441.3,26.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751208901662,2.51499783,2441.4,2441.3,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751208901968,0.819,2441.2,2441.1,5.66374363]
["bitfinex-derivatives","ETHF0:USTF0",1751208902168,0.819,2441.2,2441.1,31.35777363]
["bitfinex-derivatives","ETHF0:USTF0",1751208902665,0.819,2441.2,2441.1,38.46057363]
["bitfinex-derivatives","ETHF0:USTF0",1751208903461,0.819,2441.2,2441.1,6.37554363]
["bitfinex-derivatives","ETHF0:USTF0",1751208903655,0.819,2441.2,2441.1,38.46057363]
["bitfinex-derivatives","ETHF0:USTF0",1751208905380,0.819,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751208905574,0.819,2441.2,2441.1,38.46055363]
["bitfinex-derivatives","ETHF0:USTF0",1751208909178,0.81899,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751208909367,0.81899,2441.3,2441.2,25.68997]
["bitfinex-derivatives","ETHF0:USTF0",1751208909569,0.81897,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751208909969,1.78756707,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751208910382,0.96859707,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751208910675,1.78752707,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751208911676,0.96859707,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751208911978,0.8189,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751208912170,1.78724224,2441.5,2441.4,32.66332163]
["bitfinex-derivatives","ETHF0:USTF0",1751208912364,0.96834224,2441.5,2441.4,32.66332163]
["bitfinex-derivatives","ETHF0:USTF0",1751208913772,0.96834224,2441.5,2441.4,34.12702163]
["bitfinex-derivatives","ETHF0:USTF0",1751208915578,0.96834224,2441.5,2441.4,40.51902163]
["bitfinex-derivatives","ETHF0:USTF0",1751208915876,0.96834224,2441.5,2441.4,35.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751208916079,0.8189,2441.5,2441.4,35.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751208916281,1.52,2441.5,2441.4,35.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751208920279,0.7011,2441.5,2441.4,35.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751208920886,1.52,2441.5,2441.4,35.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751208923083,0.7011,2441.5,2441.4,35.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751208923686,3.76759163,2441.8,2441.4,34.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751208923986,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751208924187,1.78669817,2441.6,2441.5,25.68087]
["bitfinex-derivatives","ETHF0:USTF0",1751208924686,0.96782817,2441.6,2441.5,25.68087]
["bitfinex-derivatives","ETHF0:USTF0",1751208925684,8.42872,2442.2,2441.5,25.68087]
["bitfinex-derivatives","ETHF0:USTF0",1751208925685,5.2544,2442.3,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751208925884,2.49576414,2442.0,2441.9,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751208926588,2.49576414,2442.0,2441.9,25.67976]
["bitfinex-derivatives","ETHF0:USTF0",1751208926788,1.67700414,2442.0,2441.9,25.67976]
["bitfinex-derivatives","ETHF0:USTF0",1751208926979,0.96780414,2442.0,2441.9,25.67976]
["bitfinex-derivatives","ETHF0:USTF0",1751208927375,1.52209,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751208927683,1.52209,2442.2,2442.1,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751208930289,1.52209,2442.2,2442.1,25.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751208930290,0.7034,2442.2,2442.1,25.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751208931589,3.2078,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751208931887,3.2078,2442.3,2442.2,4.58625163]
["bitfinex-derivatives","ETHF0:USTF0",1751208932390,4.02643,2442.3,2442.2,4.58625163]
["bitfinex-derivatives","ETHF0:USTF0",1751208932683,4.02643,2442.3,2442.2,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751208932888,4.02643,2442.3,2442.1,27.83947]
["bitfinex-derivatives","ETHF0:USTF0",1751208933082,4.02643,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751208933287,4.02643,2442.3,2442.1,27.83948]
["bitfinex-derivatives","ETHF0:USTF0",1751208934376,0.81866,2442.2,2442.1,30.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751208934687,0.81866,2442.3,2442.1,29.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751208934885,0.81866,2442.2,2442.1,29.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751208935491,0.81865,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751208935986,0.81865,2442.3,2442.1,29.61668]
["bitfinex-derivatives","ETHF0:USTF0",1751208936398,0.81866,2442.2,2442.1,4.75668]
["bitfinex-derivatives","ETHF0:USTF0",1751208936579,0.81866,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751208937794,0.81866,2442.3,2442.1,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1751208937795,0.81866,2442.3,2442.1,35.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751208938189,0.81866,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751208939090,0.81866,2442.2,2442.1,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1751208939397,0.81862,2442.4,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751208939689,0.81862,2442.4,2442.3,25.66863]
["bitfinex-derivatives","ETHF0:USTF0",1751208940187,3.76759163,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208940387,0.81866,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208940591,0.81866,2442.2,2442.1,28.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751208942197,1.52386,2442.2,2442.1,28.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751208943394,1.52386,2442.2,2442.1,28.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751208944001,0.7052,2442.2,2442.1,28.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751208944297,0.81862,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751208944595,0.81862,2442.4,2442.3,25.66563]
["bitfinex-derivatives","ETHF0:USTF0",1751208945393,0.7052,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751208945394,1.52378,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751208945596,1.52378,2442.5,2442.3,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1751208945597,0.8186,2442.4,2442.3,32.71161]
["bitfinex-derivatives","ETHF0:USTF0",1751208946388,1.52379,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751208949305,0.8186,2442.4,2442.3,7.86361]
["bitfinex-derivatives","ETHF0:USTF0",1751208949492,0.8186,2442.4,2442.3,32.70661]
["bitfinex-derivatives","ETHF0:USTF0",1751208950598,0.7052,2442.5,2442.3,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751208950798,1.52379,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751208951493,3.2078,2442.7,2442.4,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751208951799,1.77852692,2442.6,2442.5,25.65956]
["bitfinex-derivatives","ETHF0:USTF0",1751208952391,0.80030457,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751208952592,2.43061314,2443.3,2443.0,50.93059163]
["bitfinex-derivatives","ETHF0:USTF0",1751208952798,2.43061314,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208952994,2.43061314,2443.3,2443.2,29.00213]
["bitfinex-derivatives","ETHF0:USTF0",1751208953702,2.43061314,2443.3,2443.2,35.37313]
["bitfinex-derivatives","ETHF0:USTF0",1751208954000,1.49053,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751208954194,2.0421,2443.5,2443.4,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751208954597,2.0421,2443.5,2443.3,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751208954793,2.86035,2443.5,2443.4,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751208955000,0.6723,2443.5,2443.4,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751208955198,0.81828,2443.4,2443.2,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1751208955600,0.81828,2443.4,2443.3,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751208956295,0.81828,2443.4,2443.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751208956694,0.81828,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208956895,0.81828,2443.4,2443.3,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1751208957098,0.81828,2443.4,2443.2,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1751208957296,0.8183,2443.3,2443.2,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751208957501,0.8183,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208957913,0.8183,2443.3,2443.2,28.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751208958406,0.8183,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208958705,0.8183,2443.3,2443.2,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751208959700,0.8183,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208960008,0.8183,2443.3,2443.2,28.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751208960601,0.8183,2443.3,2443.2,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751208960807,2.04568,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208961010,0.8184,2443.0,2442.9,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751208961200,0.8184,2443.0,2442.9,34.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751208961503,0.8184,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208961805,0.8184,2443.0,2442.9,28.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751208962200,0.8184,2443.0,2442.9,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751208962804,0.8184,2443.0,2442.9,28.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751208963312,0.8184,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208963811,0.8184,2443.0,2442.9,28.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751208965111,0.8184,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208965310,0.8184,2443.0,2442.9,28.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751208966210,0.8184,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208966410,0.8184,2443.0,2442.9,28.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751208966606,0.8184,2443.0,2442.9,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751208966803,0.8184,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208969319,0.81856,2442.5,2442.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751208969507,0.81856,2442.5,2442.4,28.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751208969910,0.81856,2442.5,2442.4,28.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751208970313,0.81856,2442.5,2442.4,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751208970514,0.81856,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208970819,0.81856,2442.5,2442.4,28.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751208971022,0.81856,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208971325,0.81856,2442.5,2442.4,28.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751208971619,0.68,2442.6,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751208971823,2.04591,2443.2,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751208972020,0.81847,2442.8,2442.7,6.97539163]
["bitfinex-derivatives","ETHF0:USTF0",1751208972421,0.81847,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208972825,0.81846,2442.8,2442.7,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1751208973033,1.49774,2442.9,2442.7,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1751208973229,1.49774,2442.9,2442.8,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751208973624,0.81842,2443.0,2442.8,29.54904163]
["bitfinex-derivatives","ETHF0:USTF0",1751208973817,0.81842,2443.0,2442.8,30.88564163]
["bitfinex-derivatives","ETHF0:USTF0",1751208974027,0.81842,2443.0,2442.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751208975036,0.81842,2443.0,2442.9,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1751208975628,0.81846,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208975828,0.81846,2442.8,2442.7,35.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751208976335,0.81846,2442.8,2442.7,36.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751208976635,0.81846,2442.8,2442.7,35.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751208976835,0.81846,2442.8,2442.7,35.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751208977028,0.81846,2442.8,2442.7,28.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751208978543,0.81846,2442.8,2442.7,28.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751208978835,0.81846,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208979136,0.81846,2442.8,2442.7,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751208979831,4.58605163,2442.8,2442.7,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751208980031,6.05025163,2442.8,2442.7,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751208980434,2.28266,2442.8,2442.7,28.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751208980934,0.81846,2442.8,2442.7,28.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751208981136,0.81846,2442.8,2442.7,28.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751208981442,0.81846,2442.8,2442.7,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751208981734,0.81853,2442.6,2442.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751208981931,0.81853,2442.6,2442.5,25.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751208982325,0.81853,2442.6,2442.5,25.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751208983834,0.81853,2442.6,2442.5,26.49816]
["bitfinex-derivatives","ETHF0:USTF0",1751208984131,0.81853,2442.6,2442.5,27.93106]
["bitfinex-derivatives","ETHF0:USTF0",1751208984334,0.81853,2442.6,2442.5,2.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751208984630,0.81853,2442.6,2442.5,27.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751208985535,0.81853,2442.6,2442.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751208985730,0.81853,2442.6,2442.5,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751208986031,1.51503,2442.6,2442.5,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751208986234,0.8186,2442.4,2442.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751208986435,0.8186,2442.4,2442.3,32.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751208987635,0.6965,2442.6,2442.3,35.04123]
["bitfinex-derivatives","ETHF0:USTF0",1751208987831,0.81858,2442.5,2442.3,35.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751208988336,0.8186,2442.4,2442.3,35.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751208988535,0.8186,2442.4,2442.3,34.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751208988729,0.8186,2442.4,2442.3,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751208988930,0.8186,2442.4,2442.3,27.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751208989932,0.8186,2442.4,2442.3,28.60423]
["bitfinex-derivatives","ETHF0:USTF0",1751208990130,0.8186,2442.4,2442.3,28.60023]
["bitfinex-derivatives","ETHF0:USTF0",1751208990325,0.8186,2442.4,2442.3,27.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751208990531,0.8186,2442.4,2442.3,25.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751208992632,0.8186,2442.4,2442.3,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1751208993031,0.81865,2442.3,2442.1,8.48097163]
["bitfinex-derivatives","ETHF0:USTF0",1751208993327,0.81866,2442.2,2442.1,10.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751208993529,0.81866,2442.2,2442.1,35.2507]
["bitfinex-derivatives","ETHF0:USTF0",1751208993730,0.81866,2442.2,2442.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751208993930,0.81866,2442.2,2442.1,35.2517]
["bitfinex-derivatives","ETHF0:USTF0",1751208994126,0.81866,2442.2,2442.1,36.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751208994332,0.81866,2442.2,2442.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751208994533,0.81866,2442.2,2442.1,35.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751208995340,0.81866,2442.2,2442.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751208995536,0.81866,2442.2,2442.1,25.6049]
["bitfinex-derivatives","ETHF0:USTF0",1751208996035,1.50276,2442.2,2442.1,25.6049]
["bitfinex-derivatives","ETHF0:USTF0",1751208996742,1.50276,2442.2,2442.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751208996940,1.50276,2442.2,2442.1,25.6019]
["bitfinex-derivatives","ETHF0:USTF0",1751208997840,1.50276,2442.2,2442.0,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751208997841,0.81876,2441.9,2441.8,12.09674363]
["bitfinex-derivatives","ETHF0:USTF0",1751208998039,0.81876,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751208998241,0.81876,2441.9,2441.8,34.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751208998641,0.81876,2441.9,2441.8,28.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751209000544,0.81876,2441.9,2441.8,28.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751209001141,0.81876,2441.9,2441.8,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1751209001537,0.81872,2442.1,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751209001743,0.81872,2442.1,2442.0,35.94029163]
["bitfinex-derivatives","ETHF0:USTF0",1751209002241,0.81872,2442.1,2442.0,37.38969163]
["bitfinex-derivatives","ETHF0:USTF0",1751209002639,0.81872,2442.1,2442.0,36.57099163]
["bitfinex-derivatives","ETHF0:USTF0",1751209003145,0.81872,2442.1,2442.0,37.38972163]
["bitfinex-derivatives","ETHF0:USTF0",1751209003646,0.81872,2442.1,2442.0,36.57099163]
["bitfinex-derivatives","ETHF0:USTF0",1751209004146,0.81872,2442.1,2442.0,37.38972163]
["bitfinex-derivatives","ETHF0:USTF0",1751209004348,0.81872,2442.1,2442.0,36.57099163]
["bitfinex-derivatives","ETHF0:USTF0",1751209006049,0.81872,2442.1,2442.0,36.57299163]
["bitfinex-derivatives","ETHF0:USTF0",1751209007247,0.81872,2442.1,2442.0,37.39172163]
["bitfinex-derivatives","ETHF0:USTF0",1751209007748,0.81872,2442.1,2442.0,36.57299163]
["bitfinex-derivatives","ETHF0:USTF0",1751209009242,0.81872,2442.1,2442.0,37.39172163]
["bitfinex-derivatives","ETHF0:USTF0",1751209009443,0.81872,2442.1,2442.0,40.59952163]
["bitfinex-derivatives","ETHF0:USTF0",1751209010246,0.81872,2442.1,2442.0,8.42479163]
["bitfinex-derivatives","ETHF0:USTF0",1751209010447,0.81872,2442.1,2442.0,39.76779163]
["bitfinex-derivatives","ETHF0:USTF0",1751209015252,0.81872,2442.1,2442.0,38.31839163]
["bitfinex-derivatives","ETHF0:USTF0",1751209016856,0.81872,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209017156,0.81872,2442.1,2442.0,34.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751209017555,0.81872,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209017856,0.81872,2442.1,2442.0,28.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751209018151,0.81872,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209018356,0.81872,2442.1,2442.0,28.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751209018852,1.49482,2442.1,2442.0,28.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751209019151,3.16190395,2442.1,2442.0,28.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751209019355,3.16190395,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209019658,3.16190395,2442.1,2442.0,28.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751209020756,3.16190395,2442.1,2441.7,2.45594363]
["bitfinex-derivatives","ETHF0:USTF0",1751209020757,0.8188,2441.8,2441.7,2.45594363]
["bitfinex-derivatives","ETHF0:USTF0",1751209020951,0.8188,2441.8,2441.7,27.34894363]
["bitfinex-derivatives","ETHF0:USTF0",1751209021152,0.8188,2441.8,2441.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751209022157,0.81883,2441.7,2441.6,3.14174363]
["bitfinex-derivatives","ETHF0:USTF0",1751209022353,1.52523,2441.7,2441.6,31.79833526]
["bitfinex-derivatives","ETHF0:USTF0",1751209022553,1.52523,2441.7,2441.6,29.34239163]
["bitfinex-derivatives","ETHF0:USTF0",1751209023155,1.52523,2441.7,2441.6,4.45339163]
["bitfinex-derivatives","ETHF0:USTF0",1751209023357,1.52523,2441.7,2441.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751209023654,0.81886,2441.6,2441.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751209023962,0.81886,2441.6,2441.5,25.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751209024659,0.81886,2441.6,2441.5,25.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751209024854,0.81886,2441.6,2441.5,25.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751209025558,0.81886,2441.6,2441.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751209025759,0.81886,2441.6,2441.1,9.43133526]
["bitfinex-derivatives","ETHF0:USTF0",1751209025760,2.04726,2441.5,2441.1,9.43133526]
["bitfinex-derivatives","ETHF0:USTF0",1751209026054,0.819,2441.2,2441.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751209026259,0.819,2441.2,2441.1,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751209026658,0.819,2441.2,2441.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751209026856,0.819,2441.2,2441.1,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751209027058,3.2078,2441.2,2441.1,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751209027254,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209027453,0.8191,2440.9,2440.8,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751209028165,0.8191,2440.9,2440.8,28.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751209030558,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209031064,0.8191,2440.9,2440.8,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751209032863,0.8191,2440.9,2440.8,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751209037860,0.81913,2440.8,2440.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209038064,0.81913,2440.8,2440.7,25.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751209038565,0.81913,2440.8,2440.7,25.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751209039264,0.81913,2440.8,2440.7,25.6067]
["bitfinex-derivatives","ETHF0:USTF0",1751209040568,0.81913,2440.8,2440.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209040768,0.81913,2440.8,2440.7,25.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751209040969,0.81913,2440.8,2440.7,26.42387]
["bitfinex-derivatives","ETHF0:USTF0",1751209041161,0.81913,2440.8,2440.7,31.66416163]
["bitfinex-derivatives","ETHF0:USTF0",1751209042272,0.81913,2440.8,2440.7,30.84499163]
["bitfinex-derivatives","ETHF0:USTF0",1751209042766,0.81913,2440.8,2440.7,31.66416163]
["bitfinex-derivatives","ETHF0:USTF0",1751209042968,0.81913,2440.8,2440.7,29.37229163]
["bitfinex-derivatives","ETHF0:USTF0",1751209045776,0.81913,2440.8,2440.7,29.36729163]
["bitfinex-derivatives","ETHF0:USTF0",1751209045973,0.81913,2440.8,2440.7,4.49329163]
["bitfinex-derivatives","ETHF0:USTF0",1751209046174,0.81913,2440.8,2440.7,29.36729163]
["bitfinex-derivatives","ETHF0:USTF0",1751209046373,0.81913,2440.8,2440.7,4.49329163]
["bitfinex-derivatives","ETHF0:USTF0",1751209046574,0.81913,2440.8,2440.7,29.36729163]
["bitfinex-derivatives","ETHF0:USTF0",1751209047372,0.81913,2440.8,2440.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209047576,5.92229,2441.0,2440.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751209047577,0.81917,2440.7,2440.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751209047776,0.81917,2440.7,2440.5,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751209047777,0.8192,2440.6,2440.5,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751209048079,0.8192,2440.6,2440.5,31.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751209048676,0.8192,2440.6,2440.5,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751209048875,0.8192,2440.6,2440.5,31.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751209049574,0.8192,2440.6,2440.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751209049774,0.81934,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209050083,2.04818,2440.4,2440.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1751209050084,0.81937,2440.1,2440.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1751209050274,0.8194,2440.0,2439.9,2.45594363]
["bitfinex-derivatives","ETHF0:USTF0",1751209050579,0.8194,2440.0,2439.9,27.32994363]
["bitfinex-derivatives","ETHF0:USTF0",1751209050976,0.8194,2440.0,2439.9,28.01794363]
["bitfinex-derivatives","ETHF0:USTF0",1751209051483,0.8194,2440.0,2439.9,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751209052372,0.8194,2440.0,2439.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751209052572,0.8194,2440.0,2439.9,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751209053180,0.8194,2440.0,2439.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751209053379,0.8194,2440.0,2439.9,26.38244]
["bitfinex-derivatives","ETHF0:USTF0",1751209053579,3.2078,2440.3,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751209053884,0.81939,2440.1,2440.0,6.03778163]
["bitfinex-derivatives","ETHF0:USTF0",1751209054078,0.81936,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751209054275,0.81936,2440.2,2440.1,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1751209055389,0.81936,2440.2,2440.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751209055681,0.81936,2440.2,2440.1,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1751209058685,0.81936,2440.2,2440.1,27.14817]
["bitfinex-derivatives","ETHF0:USTF0",1751209059381,0.81933,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751209059584,0.81933,2440.3,2440.2,6.64951163]
["bitfinex-derivatives","ETHF0:USTF0",1751209059882,0.81933,2440.3,2440.2,13.03851163]
["bitfinex-derivatives","ETHF0:USTF0",1751209060889,0.81925,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751209061186,0.81925,2440.5,2440.4,29.46582163]
["bitfinex-derivatives","ETHF0:USTF0",1751209062085,5.25582,2440.6,2440.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751209062280,0.81923,2440.5,2440.4,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751209062979,0.8193,2440.3,2440.2,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751209063181,0.8193,2440.3,2440.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751209063580,0.81937,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209063785,0.81937,2440.1,2440.0,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751209064086,0.81937,2440.1,2440.0,28.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751209065990,0.81937,2440.1,2440.0,32.67279163]
["bitfinex-derivatives","ETHF0:USTF0",1751209066287,0.81935,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751209067590,0.81935,2440.2,2440.1,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751209067887,0.81933,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751209068077,0.81933,2440.3,2440.2,6.69381163]
["bitfinex-derivatives","ETHF0:USTF0",1751209068281,3.2078,2440.6,2440.2,12.26349163]
["bitfinex-derivatives","ETHF0:USTF0",1751209068484,4.02704,2440.6,2440.5,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751209069080,4.02704,2440.6,2440.5,4.43489163]
["bitfinex-derivatives","ETHF0:USTF0",1751209070680,0.81924,2440.6,2440.5,4.43489163]
["bitfinex-derivatives","ETHF0:USTF0",1751209071084,0.81924,2440.6,2440.5,5.25412163]
["bitfinex-derivatives","ETHF0:USTF0",1751209071288,0.81924,2440.6,2440.5,4.43489163]
["bitfinex-derivatives","ETHF0:USTF0",1751209071789,0.81924,2440.6,2440.5,5.85259163]
["bitfinex-derivatives","ETHF0:USTF0",1751209073894,0.81924,2440.6,2440.5,6.67182163]
["bitfinex-derivatives","ETHF0:USTF0",1751209074693,0.8192,2440.6,2440.5,6.67182163]
["bitfinex-derivatives","ETHF0:USTF0",1751209074888,3.2078,2440.9,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209075193,0.8192,2440.7,2440.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751209075391,0.8192,2440.7,2440.6,27.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751209076395,1.76119833,2440.7,2440.6,30.79599163]
["bitfinex-derivatives","ETHF0:USTF0",1751209076900,0.8192,2440.7,2440.6,30.79599163]
["bitfinex-derivatives","ETHF0:USTF0",1751209077090,0.8192,2440.7,2440.6,31.61519163]
["bitfinex-derivatives","ETHF0:USTF0",1751209080198,3.8777,2441.0,2440.6,30.79599163]
["bitfinex-derivatives","ETHF0:USTF0",1751209080400,4.02687,2441.0,2440.9,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751209080601,4.96889531,2441.0,2440.9,28.64359163]
["bitfinex-derivatives","ETHF0:USTF0",1751209081100,4.14982531,2441.0,2440.9,29.46269163]
["bitfinex-derivatives","ETHF0:USTF0",1751209081395,0.81907,2441.0,2440.9,31.85139163]
["bitfinex-derivatives","ETHF0:USTF0",1751209083194,0.81907,2441.0,2440.9,32.67049163]
["bitfinex-derivatives","ETHF0:USTF0",1751209084109,0.81905,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751209084402,1.7597682,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751209084597,0.81907,2441.0,2440.9,32.67047163]
["bitfinex-derivatives","ETHF0:USTF0",1751209084801,0.81907,2441.0,2440.9,31.85139163]
["bitfinex-derivatives","ETHF0:USTF0",1751209085010,0.81907,2441.0,2440.9,32.67049163]
["bitfinex-derivatives","ETHF0:USTF0",1751209087913,0.81905,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751209088220,0.81905,2441.1,2441.0,29.45864163]
["bitfinex-derivatives","ETHF0:USTF0",1751209088416,0.81905,2441.1,2441.0,30.13004163]
["bitfinex-derivatives","ETHF0:USTF0",1751209090421,0.81901,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751209090612,0.81901,2441.2,2441.1,4.58659163]
["bitfinex-derivatives","ETHF0:USTF0",1751209092218,0.81901,2441.2,2441.1,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751209093116,0.81901,2441.2,2441.1,4.58662163]
["bitfinex-derivatives","ETHF0:USTF0",1751209093822,0.81901,2441.2,2441.1,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751209094214,0.7189,2441.3,2440.9,7.79447163]
["bitfinex-derivatives","ETHF0:USTF0",1751209094415,0.819,2441.2,2441.1,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751209095722,3.2078,2441.5,2441.1,28.63659163]
["bitfinex-derivatives","ETHF0:USTF0",1751209095920,3.2078,2441.5,2441.4,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751209096126,3.2078,2441.5,2441.4,29.45452163]
["bitfinex-derivatives","ETHF0:USTF0",1751209096517,1.49309,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751209096720,2.43240325,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751209096925,0.6742,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751209098421,1.49307,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751209098824,0.8189,2441.5,2441.4,29.45450163]
["bitfinex-derivatives","ETHF0:USTF0",1751209099023,0.8189,2441.5,2441.4,28.63359163]
["bitfinex-derivatives","ETHF0:USTF0",1751209101432,0.8189,2441.5,2441.4,29.45252163]
["bitfinex-derivatives","ETHF0:USTF0",1751209102235,0.8189,2441.5,2441.4,4.58652163]
["bitfinex-derivatives","ETHF0:USTF0",1751209102437,0.8189,2441.5,2441.4,29.45152163]
["bitfinex-derivatives","ETHF0:USTF0",1751209103821,0.8189,2441.5,2441.4,28.63259163]
["bitfinex-derivatives","ETHF0:USTF0",1751209104028,0.8189,2441.5,2441.4,3.76759163]
["bitfinex-derivatives","ETHF0:USTF0",1751209104225,0.81893,2441.4,2441.3,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751209104527,0.81893,2441.4,2441.3,34.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751209107535,0.81893,2441.4,2441.3,35.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751209107838,0.81893,2441.4,2441.3,34.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751209108028,0.8451015,2441.4,2441.3,34.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751209108533,0.8451015,2441.4,2441.3,35.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751209109038,0.8451015,2441.4,2441.3,28.88877]
["bitfinex-derivatives","ETHF0:USTF0",1751209109632,0.8451015,2441.4,2441.3,25.68097]
["bitfinex-derivatives","ETHF0:USTF0",1751209109938,0.8451015,2441.4,2441.3,28.88877]
["bitfinex-derivatives","ETHF0:USTF0",1751209110736,0.8451015,2441.4,2441.3,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1751209110937,0.8451015,2441.4,2441.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751209111140,2.2135015,2441.4,2441.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751209113138,0.8451015,2441.4,2441.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751209114237,0.8451015,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209114637,0.8451015,2441.4,2441.3,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751209115146,0.81897,2441.3,2441.2,10.14959163]
["bitfinex-derivatives","ETHF0:USTF0",1751209115337,1.53517,2441.3,2441.2,35.00959163]
["bitfinex-derivatives","ETHF0:USTF0",1751209116145,1.5613415,2441.3,2441.2,35.00959163]
["bitfinex-derivatives","ETHF0:USTF0",1751209117548,1.5613415,2441.3,2441.2,10.14959163]
["bitfinex-derivatives","ETHF0:USTF0",1751209117748,1.5613415,2441.3,2441.2,35.00859163]
["bitfinex-derivatives","ETHF0:USTF0",1751209118548,0.81903,2441.1,2441.0,12.04574363]
["bitfinex-derivatives","ETHF0:USTF0",1751209118847,0.81903,2441.1,2441.0,36.90474363]
["bitfinex-derivatives","ETHF0:USTF0",1751209119145,0.8452015,2441.1,2441.0,37.72381363]
["bitfinex-derivatives","ETHF0:USTF0",1751209119945,0.8452015,2441.1,2441.0,6.48281363]
["bitfinex-derivatives","ETHF0:USTF0",1751209120147,0.8452015,2441.1,2441.0,37.72381363]
["bitfinex-derivatives","ETHF0:USTF0",1751209121452,0.8452015,2441.1,2441.0,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1751209121655,0.8452015,2441.1,2441.0,35.26687]
["bitfinex-derivatives","ETHF0:USTF0",1751209122350,0.8452015,2441.1,2441.0,34.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751209122961,0.8452015,2441.1,2441.0,37.72104766]
["bitfinex-derivatives","ETHF0:USTF0",1751209125361,0.0261715,2441.1,2441.0,37.72104766]
["bitfinex-derivatives","ETHF0:USTF0",1751209125568,0.0261715,2441.1,2441.0,41.48863929]
["bitfinex-derivatives","ETHF0:USTF0",1751209125768,0.8452015,2441.1,2441.0,42.89543929]
["bitfinex-derivatives","ETHF0:USTF0",1751209125968,0.8452015,2441.1,2441.0,42.89588631]
["bitfinex-derivatives","ETHF0:USTF0",1751209128366,0.8452015,2441.1,2441.0,39.68808631]
["bitfinex-derivatives","ETHF0:USTF0",1751209128567,0.0261715,2441.1,2441.0,39.68808631]
["bitfinex-derivatives","ETHF0:USTF0",1751209129670,0.0261715,2441.1,2441.0,37.23346163]
["bitfinex-derivatives","ETHF0:USTF0",1751209131661,0.0261715,2441.1,2441.0,33.46587]
["bitfinex-derivatives","ETHF0:USTF0",1751209131867,0.0261715,2441.1,2441.0,39.68786936]
["bitfinex-derivatives","ETHF0:USTF0",1751209132264,0.0261715,2441.1,2441.0,35.92027773]
["bitfinex-derivatives","ETHF0:USTF0",1751209132469,0.0261715,2441.1,2441.0,39.68786936]
["bitfinex-derivatives","ETHF0:USTF0",1751209133368,0.0261715,2441.1,2441.0,37.23346163]
["bitfinex-derivatives","ETHF0:USTF0",1751209134271,0.0261715,2441.1,2441.0,5.99346163]
["bitfinex-derivatives","ETHF0:USTF0",1751209134468,0.0261715,2441.1,2441.0,37.22746163]
["bitfinex-derivatives","ETHF0:USTF0",1751209138072,0.0261715,2441.1,2440.8,3.95207879]
["bitfinex-derivatives","ETHF0:USTF0",1751209138269,0.81909,2441.0,2440.9,32.05209]
["bitfinex-derivatives","ETHF0:USTF0",1751209139167,0.8452615,2441.0,2440.9,32.05209]
["bitfinex-derivatives","ETHF0:USTF0",1751209139769,0.8452615,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751209140076,0.8452615,2441.0,2440.9,32.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751209140267,0.8452415,2441.0,2440.9,35.81868163]
["bitfinex-derivatives","ETHF0:USTF0",1751209140463,0.0261715,2441.0,2440.9,35.81868163]
["bitfinex-derivatives","ETHF0:USTF0",1751209141179,0.8452415,2441.0,2440.9,35.81868163]
["bitfinex-derivatives","ETHF0:USTF0",1751209141978,0.0261715,2441.0,2440.9,35.81868163]
["bitfinex-derivatives","ETHF0:USTF0",1751209142177,0.8452415,2441.0,2440.9,34.99959163]
["bitfinex-derivatives","ETHF0:USTF0",1751209142879,0.8452415,2441.0,2440.9,35.81869163]
["bitfinex-derivatives","ETHF0:USTF0",1751209143279,0.8191,2440.9,2440.8,3.25897879]
["bitfinex-derivatives","ETHF0:USTF0",1751209143474,0.81913,2440.8,2440.7,4.07813879]
["bitfinex-derivatives","ETHF0:USTF0",1751209143682,0.81913,2440.8,2440.7,35.30913879]
["bitfinex-derivatives","ETHF0:USTF0",1751209143980,0.81913,2440.8,2440.7,32.05016]
["bitfinex-derivatives","ETHF0:USTF0",1751209144181,0.8453015,2440.8,2440.7,32.05016]
["bitfinex-derivatives","ETHF0:USTF0",1751209144775,0.8453015,2440.8,2440.7,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751209144975,0.8453015,2440.8,2440.7,32.05017]
["bitfinex-derivatives","ETHF0:USTF0",1751209145281,0.8453015,2440.8,2440.7,34.50495387]
["bitfinex-derivatives","ETHF0:USTF0",1751209146079,0.8453015,2440.8,2440.7,33.68578387]
["bitfinex-derivatives","ETHF0:USTF0",1751209146483,0.8453015,2440.8,2440.7,34.50495387]
["bitfinex-derivatives","ETHF0:USTF0",1751209152689,0.8453015,2440.8,2440.7,34.50395387]
["bitfinex-derivatives","ETHF0:USTF0",1751209154388,0.0261715,2440.8,2440.7,34.50395387]
["bitfinex-derivatives","ETHF0:USTF0",1751209154692,0.0261715,2440.8,2440.7,35.22795387]
["bitfinex-derivatives","ETHF0:USTF0",1751209155091,0.8453015,2440.8,2440.7,35.22795387]
["bitfinex-derivatives","ETHF0:USTF0",1751209158999,0.8453015,2440.8,2440.7,34.40878387]
["bitfinex-derivatives","ETHF0:USTF0",1751209160388,0.8453015,2440.8,2440.7,3.17878387]
["bitfinex-derivatives","ETHF0:USTF0",1751209160594,0.8453015,2440.8,2440.7,33.68178387]
["bitfinex-derivatives","ETHF0:USTF0",1751209162097,0.8453015,2440.8,2440.7,8.83278387]
["bitfinex-derivatives","ETHF0:USTF0",1751209162301,0.8453015,2440.8,2440.7,33.68178387]
["bitfinex-derivatives","ETHF0:USTF0",1751209162603,0.8453015,2440.8,2440.7,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209162895,0.8453015,2440.8,2440.7,33.68078387]
["bitfinex-derivatives","ETHF0:USTF0",1751209163797,0.8453015,2440.8,2440.7,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209163999,0.8453015,2440.8,2440.7,33.68078387]
["bitfinex-derivatives","ETHF0:USTF0",1751209164589,0.8453015,2440.8,2440.7,33.67478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209165702,0.8453015,2440.8,2440.7,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751209168308,0.8453015,2440.8,2440.7,33.67478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209170600,0.8453015,2440.8,2440.7,32.85652939]
["bitfinex-derivatives","ETHF0:USTF0",1751209171607,0.8453015,2440.8,2440.7,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751209172615,0.81917,2440.7,2440.6,6.2223755]
["bitfinex-derivatives","ETHF0:USTF0",1751209172817,0.81917,2440.7,2440.6,37.4413755]
["bitfinex-derivatives","ETHF0:USTF0",1751209173318,0.8453415,2440.7,2440.6,37.4413755]
["bitfinex-derivatives","ETHF0:USTF0",1751209174620,0.8453415,2440.7,2440.6,6.2223755]
["bitfinex-derivatives","ETHF0:USTF0",1751209174812,0.8453415,2440.7,2440.6,37.4413755]
["bitfinex-derivatives","ETHF0:USTF0",1751209176616,0.8453415,2440.7,2440.6,37.4403755]
["bitfinex-derivatives","ETHF0:USTF0",1751209179821,0.8453415,2440.7,2440.6,36.30416242]
["bitfinex-derivatives","ETHF0:USTF0",1751209181724,0.8453415,2440.7,2440.6,37.12336242]
["bitfinex-derivatives","ETHF0:USTF0",1751209182024,0.8453415,2440.7,2440.6,36.30416242]
["bitfinex-derivatives","ETHF0:USTF0",1751209183522,0.8453415,2440.7,2440.6,5.08616242]
["bitfinex-derivatives","ETHF0:USTF0",1751209183824,0.8453415,2440.7,2440.6,36.30116242]
["bitfinex-derivatives","ETHF0:USTF0",1751209187217,0.8453415,2440.7,2440.6,5.08616242]
["bitfinex-derivatives","ETHF0:USTF0",1751209187417,0.8453415,2440.7,2440.6,36.30116242]
["bitfinex-derivatives","ETHF0:USTF0",1751209190726,0.8453415,2440.7,2440.6,36.29916242]
["bitfinex-derivatives","ETHF0:USTF0",1751209193436,0.8453415,2440.7,2440.6,5.08616242]
["bitfinex-derivatives","ETHF0:USTF0",1751209193723,0.8453415,2440.7,2440.6,29.92416242]
["bitfinex-derivatives","ETHF0:USTF0",1751209193922,0.8453415,2440.7,2440.6,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209194118,6.68452005,2440.7,2440.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209194518,7.62011351,2440.7,2440.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209194720,8.28911351,2440.7,2440.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209195621,5.65773496,2440.7,2440.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209197228,4.7221415,2440.7,2440.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209197727,0.8192,2440.6,2440.5,2.63137855]
["bitfinex-derivatives","ETHF0:USTF0",1751209197930,1.512,2440.6,2440.5,27.46837855]
["bitfinex-derivatives","ETHF0:USTF0",1751209198231,1.5381715,2440.6,2440.5,27.46837855]
["bitfinex-derivatives","ETHF0:USTF0",1751209198927,1.5381715,2440.6,2440.5,2.63137855]
["bitfinex-derivatives","ETHF0:USTF0",1751209199130,1.5381715,2440.6,2440.5,27.46737855]
["bitfinex-derivatives","ETHF0:USTF0",1751209200028,1.5381715,2440.6,2440.5,33.83337855]
["bitfinex-derivatives","ETHF0:USTF0",1751209200231,0.81923,2440.5,2440.4,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209200728,0.81923,2440.5,2440.4,33.65678387]
["bitfinex-derivatives","ETHF0:USTF0",1751209201326,0.8454015,2440.5,2440.4,33.65678387]
["bitfinex-derivatives","ETHF0:USTF0",1751209201820,0.8454015,2440.5,2440.4,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209202026,0.81927,2440.4,2440.3,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209202224,0.81927,2440.4,2440.3,33.65578387]
["bitfinex-derivatives","ETHF0:USTF0",1751209202428,0.8454415,2440.4,2440.3,33.65578387]
["bitfinex-derivatives","ETHF0:USTF0",1751209202825,0.8454415,2440.4,2440.3,2.45478387]
["bitfinex-derivatives","ETHF0:USTF0",1751209203025,0.8454415,2440.4,2440.2,3.34437855]
["bitfinex-derivatives","ETHF0:USTF0",1751209203026,0.8194,2440.0,2439.9,3.25897879]
["bitfinex-derivatives","ETHF0:USTF0",1751209203226,0.8194,2440.0,2439.6,4.07157835]
["bitfinex-derivatives","ETHF0:USTF0",1751209203227,0.8195,2439.7,2439.6,4.07157835]
["bitfinex-derivatives","ETHF0:USTF0",1751209203430,0.0261715,2439.7,2439.6,28.99357835]
["bitfinex-derivatives","ETHF0:USTF0",1751209203628,0.8456715,2439.7,2439.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751209203823,0.8456715,2439.7,2439.6,30.8254375]
["bitfinex-derivatives","ETHF0:USTF0",1751209204423,0.8456715,2439.7,2439.6,31.6449775]
["bitfinex-derivatives","ETHF0:USTF0",1751209204626,0.0261715,2439.7,2439.6,38.0089775]
["bitfinex-derivatives","ETHF0:USTF0",1751209208232,3.2078,2440.4,2439.6,38.0089775]
["bitfinex-derivatives","ETHF0:USTF0",1751209208233,3.2078,2440.4,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751209208438,1.5422,2440.4,2440.3,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751209208628,2.50306891,2440.4,2440.3,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1751209209032,1.5422,2440.4,2440.3,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1751209210333,1.5422,2440.4,2440.3,26.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751209210538,1.5422,2440.4,2440.3,26.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751209210939,1.5422,2440.4,2440.3,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751209211235,1.5422,2440.4,2440.3,26.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751209211438,1.5422,2440.4,2440.3,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751209216442,1.5422,2440.4,2440.3,26.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751209217042,1.5422,2440.4,2440.3,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751209219444,1.5422,2440.4,2440.3,26.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751209223033,1.5422,2440.4,2440.3,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751209223245,1.5422,2440.4,2440.3,26.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751209226448,1.5422,2440.4,2440.3,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751209226843,1.5422,2440.4,2440.3,25.598]
["bitfinex-derivatives","ETHF0:USTF0",1751209228454,1.5422,2440.4,2440.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751209228647,1.5422,2440.4,2440.3,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751209229351,1.5422,2440.4,2440.3,26.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751209229850,1.5422,2440.4,2440.3,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751209230552,1.5422,2440.4,2440.3,26.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751209231250,1.5422,2440.4,2440.3,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751209232155,2.5220231,2440.4,2440.3,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751209233151,2.5220231,2440.4,2440.3,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751209235353,2.5220231,2440.4,2440.3,25.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751209236054,2.5220231,2440.4,2440.3,25.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751209236859,2.5220231,2440.4,2440.3,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751209240847,1.7990931,2440.4,2440.3,25.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751209241053,0.9798231,2440.4,2440.3,25.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751209241450,0.81927,2440.4,2440.3,25.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751209244858,0.81926,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751209245154,1.8006009,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751209245756,0.81927,2440.4,2440.3,25.66328]
["bitfinex-derivatives","ETHF0:USTF0",1751209247560,0.81926,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751209247758,0.98116221,2440.5,2440.4,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751209248361,1.50312,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751209248657,2.48424273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209250363,1.66502273,2440.6,2440.5,28.29536492]
["bitfinex-derivatives","ETHF0:USTF0",1751209250859,0.98112273,2440.6,2440.5,28.29536492]
["bitfinex-derivatives","ETHF0:USTF0",1751209251461,1.80032273,2440.6,2440.5,28.29536492]
["bitfinex-derivatives","ETHF0:USTF0",1751209251764,0.98112273,2440.6,2440.5,28.29536492]
["bitfinex-derivatives","ETHF0:USTF0",1751209252653,1.80032273,2440.6,2440.5,28.29536492]
["bitfinex-derivatives","ETHF0:USTF0",1751209253960,1.80032273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209254261,0.98112273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209256566,1.80032273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209256965,0.98112273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209257363,1.80032273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209257771,0.98112273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209258667,1.80032273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209260063,0.98112273,2440.6,2440.5,25.66323]
["bitfinex-derivatives","ETHF0:USTF0",1751209260662,0.98112273,2440.6,2440.5,32.03023]
["bitfinex-derivatives","ETHF0:USTF0",1751209260858,2.42601952,2441.1,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751209261068,0.81906,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751209261269,0.81903,2441.1,2441.0,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209261466,2.25433,2441.1,2441.0,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209261968,6.01410041,2441.1,2441.0,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209264673,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209264873,0.8191,2440.9,2440.8,28.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751209267172,0.8191,2440.9,2440.8,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751209267974,7.24267041,2441.1,2440.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751209267975,0.81913,2440.8,2440.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751209268176,0.81917,2440.7,2440.6,10.39398]
["bitfinex-derivatives","ETHF0:USTF0",1751209268376,0.81917,2440.7,2440.6,35.23298]
["bitfinex-derivatives","ETHF0:USTF0",1751209268670,0.81913,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751209269173,0.81909,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751209269373,0.81909,2441.0,2440.9,25.65808]
["bitfinex-derivatives","ETHF0:USTF0",1751209269570,1.49986,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751209270072,3.2078,2441.2,2441.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751209271978,1.49975,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751209272165,1.49975,2441.4,2441.3,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209272368,5.25952041,2441.4,2441.3,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209272570,6.60132041,2441.4,2441.3,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209272871,7.57529534,2441.4,2441.3,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751209276581,0.81903,2441.1,2441.0,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751209276881,0.81903,2441.1,2441.0,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751209277575,0.81903,2441.1,2441.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751209277783,0.81907,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209278083,4.57884041,2441.0,2440.9,28.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751209285490,4.57884041,2441.0,2440.9,28.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751209289284,5.55320457,2441.0,2440.9,28.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751209289786,5.55320457,2441.0,2440.9,28.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751209290887,5.55320457,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209291084,6.91980457,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209293381,11.91980457,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209293579,8.16003416,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209293783,11.91980457,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209295094,1.79343416,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209297685,1.79343416,2441.0,2440.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751209297992,1.79343416,2441.0,2440.9,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751209298594,0.97436416,2441.0,2440.9,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751209302498,1.79343416,2441.0,2440.9,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751209305905,0.97436416,2441.0,2440.9,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751209306300,1.79343416,2441.0,2440.9,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751209306500,1.79343416,2441.0,2440.9,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751209306699,1.79343416,2441.0,2440.9,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751209307206,1.79343416,2441.0,2440.9,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751209307601,0.81913,2440.8,2440.7,2.45487184]
["bitfinex-derivatives","ETHF0:USTF0",1751209307806,2.048,2440.7,2440.2,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751209308003,0.81933,2440.2,2440.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751209308203,0.81931,2440.3,2440.1,32.01134]
["bitfinex-derivatives","ETHF0:USTF0",1751209308410,0.81933,2440.2,2440.1,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751209309113,0.81932,2440.3,2440.1,32.01137]
["bitfinex-derivatives","ETHF0:USTF0",1751209311014,0.6656,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209311015,3.75977041,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209311210,3.75977041,2439.9,2439.5,25.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751209311412,4.02734,2439.6,2439.5,25.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751209311609,4.02734,2439.6,2439.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751209311917,3.2078,2439.6,2439.5,25.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751209312417,3.2078,2439.6,2439.5,25.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751209312716,4.02734,2439.6,2439.5,25.5454]
["bitfinex-derivatives","ETHF0:USTF0",1751209313114,3.2078,2439.6,2439.5,30.12474041]
["bitfinex-derivatives","ETHF0:USTF0",1751209313318,3.2078,2439.6,2439.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751209313622,4.02734,2439.6,2439.5,33.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751209314720,4.02734,2439.6,2439.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751209315215,0.8196,2439.4,2439.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751209315419,0.8196,2439.4,2439.3,25.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751209316517,0.8196,2439.4,2439.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751209316716,0.81967,2439.2,2439.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751209317022,4.02747,2439.2,2439.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751209317217,4.02747,2439.2,2439.1,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751209317920,4.02747,2439.2,2439.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751209317921,0.8197,2439.1,2439.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751209318214,11.96757041,2439.2,2438.3,3.26358682]
["bitfinex-derivatives","ETHF0:USTF0",1751209318409,3.2078,2438.6,2438.4,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751209318609,3.2078,2438.6,2438.4,30.75360041]
["bitfinex-derivatives","ETHF0:USTF0",1751209318815,4.02768,2438.6,2438.4,29.93367041]
["bitfinex-derivatives","ETHF0:USTF0",1751209319015,0.81991,2438.5,2438.4,5.09967041]
["bitfinex-derivatives","ETHF0:USTF0",1751209319211,0.81991,2438.5,2438.4,29.93367041]
["bitfinex-derivatives","ETHF0:USTF0",1751209319820,4.02769,2438.6,2438.4,29.93367041]
["bitfinex-derivatives","ETHF0:USTF0",1751209320022,3.2078,2438.6,2438.5,25.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751209320221,3.2078,2438.6,2438.5,27.06801]
["bitfinex-derivatives","ETHF0:USTF0",1751209320722,4.02767,2438.6,2438.5,26.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751209321122,3.2078,2438.6,2438.5,27.06801]
["bitfinex-derivatives","ETHF0:USTF0",1751209322421,4.02767,2438.6,2438.5,26.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751209322822,3.2078,2438.6,2438.5,27.06801]
["bitfinex-derivatives","ETHF0:USTF0",1751209324026,3.2078,2438.6,2438.5,33.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751209325722,3.2078,2438.6,2438.3,5.18497041]
["bitfinex-derivatives","ETHF0:USTF0",1751209325923,0.81993,2438.5,2438.4,32.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751209326226,3.2078,2438.6,2438.4,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1751209326421,0.81993,2438.5,2438.4,32.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751209326617,0.81993,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751209326823,0.81993,2438.5,2438.4,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1751209327425,0.81993,2438.5,2438.3,7.41402041]
["bitfinex-derivatives","ETHF0:USTF0",1751209327630,0.81994,2438.4,2438.3,7.41402041]
["bitfinex-derivatives","ETHF0:USTF0",1751209327827,0.81993,2438.5,2438.3,38.61902041]
["bitfinex-derivatives","ETHF0:USTF0",1751209328026,9.01727041,2438.6,2438.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751209328329,4.0278,2438.3,2438.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209328528,0.82004,2438.1,2438.0,13.32492333]
["bitfinex-derivatives","ETHF0:USTF0",1751209328723,0.82004,2438.1,2438.0,38.16692333]
["bitfinex-derivatives","ETHF0:USTF0",1751209328922,0.82004,2438.1,2438.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751209329123,0.82004,2438.1,2438.0,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751209329321,3.9046,2438.3,2437.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751209329322,3.75977041,2438.2,2437.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751209329525,0.82017,2437.8,2437.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751209329728,0.82004,2438.1,2437.7,34.96477041]
["bitfinex-derivatives","ETHF0:USTF0",1751209329930,0.82004,2438.1,2438.0,4.57983041]
["bitfinex-derivatives","ETHF0:USTF0",1751209330126,0.82004,2438.1,2438.0,29.42383041]
["bitfinex-derivatives","ETHF0:USTF0",1751209330321,0.82004,2438.1,2438.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751209330530,0.82011,2437.9,2437.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751209330830,0.82013,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751209331030,0.82013,2437.9,2437.7,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751209331230,0.82011,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751209331526,0.82011,2437.9,2437.8,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751209331733,0.82017,2437.7,2437.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751209332031,0.82017,2437.7,2437.6,25.67321]
["bitfinex-derivatives","ETHF0:USTF0",1751209332228,1.50954,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751209332431,0.82017,2437.7,2437.6,26.38009]
["bitfinex-derivatives","ETHF0:USTF0",1751209333031,4.44917041,2437.8,2437.3,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1751209333229,0.82026,2437.5,2437.4,32.04726]
["bitfinex-derivatives","ETHF0:USTF0",1751209333428,0.82023,2437.6,2437.4,32.04726]
["bitfinex-derivatives","ETHF0:USTF0",1751209333629,0.82023,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751209333832,0.6894,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751209334133,1.50954,2437.8,2437.7,25.68417]
["bitfinex-derivatives","ETHF0:USTF0",1751209334326,3.2078,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751209334527,3.2078,2437.9,2437.8,4.57991041]
["bitfinex-derivatives","ETHF0:USTF0",1751209334733,3.2078,2437.9,2437.8,6.70561041]
["bitfinex-derivatives","ETHF0:USTF0",1751209335133,0.6771,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209335334,3.8849,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209335639,0.81997,2438.3,2438.2,29.46177041]
["bitfinex-derivatives","ETHF0:USTF0",1751209335838,4.70486,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209336331,3.8849,2438.4,2438.2,29.46174041]
["bitfinex-derivatives","ETHF0:USTF0",1751209336637,0.81997,2438.3,2438.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751209337038,0.81997,2438.3,2438.2,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751209337434,3.8849,2438.4,2438.2,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751209337435,4.70486,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209337630,3.8849,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209337830,3.2078,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209338130,3.2078,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751209338332,3.2078,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751209338833,3.2078,2438.7,2438.6,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1751209339034,4.02764,2438.7,2438.6,2.89717]
["bitfinex-derivatives","ETHF0:USTF0",1751209339530,0.6637,2439.3,2438.6,10.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751209339732,0.81967,2439.2,2439.1,3.75977041]
["bitfinex-derivatives","ETHF0:USTF0",1751209339930,0.81967,2439.2,2439.1,29.48847041]
["bitfinex-derivatives","ETHF0:USTF0",1751209340136,1.48336,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751209340636,0.81967,2439.2,2439.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751209341037,0.8197,2439.1,2439.0,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751209341335,4.57947041,2439.1,2439.0,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751209341533,0.8198,2438.8,2438.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751209341737,0.8198,2438.8,2438.7,32.09984]
["bitfinex-derivatives","ETHF0:USTF0",1751209341934,0.81979,2438.9,2438.7,32.09984]
["bitfinex-derivatives","ETHF0:USTF0",1751209342637,0.8198,2438.8,2438.7,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751209342935,0.81984,2438.7,2438.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751209343138,0.81984,2438.7,2438.6,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751209344331,0.81992,2438.5,2438.3,10.39276]
["bitfinex-derivatives","ETHF0:USTF0",1751209344533,5.14627041,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209344735,0.81994,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209345034,0.81994,2438.4,2438.3,28.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751209345336,0.81994,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209345536,0.81993,2438.5,2438.3,28.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751209345738,0.81993,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751209346038,0.81994,2438.4,2438.3,25.74095]
["bitfinex-derivatives","ETHF0:USTF0",1751209346843,0.81993,2438.5,2438.3,25.74095]
["bitfinex-derivatives","ETHF0:USTF0",1751209347037,0.81993,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751209347233,0.81994,2438.4,2438.3,25.74095]
["bitfinex-derivatives","ETHF0:USTF0",1751209347637,0.81994,2438.4,2438.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751209348144,0.81997,2438.3,2438.2,7.18497]
["bitfinex-derivatives","ETHF0:USTF0",1751209348342,0.81997,2438.3,2438.2,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751209348740,0.81996,2438.4,2438.2,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1751209349142,0.81997,2438.3,2438.2,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1751209349844,0.81996,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751209350041,0.81992,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751209350643,0.81986,2438.7,2438.2,40.56207944]
["bitfinex-derivatives","ETHF0:USTF0",1751209350942,0.81988,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751209351246,0.81988,2438.6,2438.5,25.73288]
["bitfinex-derivatives","ETHF0:USTF0",1751209351445,0.81986,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751209351641,0.689,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751209351950,0.81983,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751209352243,0.8198,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751209352448,1.81808352,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751209352748,0.8198,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751209353947,0.81979,2438.9,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751209354544,0.8198,2438.8,2438.7,25.73881]
["bitfinex-derivatives","ETHF0:USTF0",1751209355046,0.8198,2438.8,2438.7,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751209356244,0.81984,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209356646,0.81984,2438.7,2438.6,28.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751209359050,0.81984,2438.7,2438.6,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1751209359248,0.81984,2438.7,2438.6,28.94067]
["bitfinex-derivatives","ETHF0:USTF0",1751209359947,0.81984,2438.7,2438.6,28.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751209360545,0.81984,2438.7,2438.6,28.94067]
["bitfinex-derivatives","ETHF0:USTF0",1751209360753,1.54912,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751209361052,0.81984,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209361246,0.81984,2438.7,2438.6,28.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751209361448,1.54913,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751209361652,0.81984,2438.7,2438.6,28.93764]
["bitfinex-derivatives","ETHF0:USTF0",1751209361952,1.54913,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751209362551,0.81983,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751209362751,0.81983,2438.8,2438.7,25.72584]
["bitfinex-derivatives","ETHF0:USTF0",1751209363147,0.81974,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751209363349,1.81904568,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751209363659,0.99930568,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751209364256,1.81904568,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751209364561,0.81977,2438.9,2438.8,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1751209365056,0.81977,2438.9,2438.8,25.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751209365850,0.81977,2438.9,2438.8,26.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751209366249,0.6687,2439.1,2438.8,25.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751209366552,0.81977,2438.9,2438.8,26.39228]
["bitfinex-derivatives","ETHF0:USTF0",1751209368458,0.81977,2438.9,2438.8,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1751209368650,0.81977,2438.9,2438.8,26.38428]
["bitfinex-derivatives","ETHF0:USTF0",1751209368853,0.81975,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751209370158,0.81977,2438.9,2438.8,25.5645]
["bitfinex-derivatives","ETHF0:USTF0",1751209370860,0.81977,2438.9,2438.8,25.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751209372758,0.81977,2438.9,2438.8,26.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751209373463,0.81977,2438.9,2438.8,25.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751209373655,0.81977,2438.9,2438.8,26.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751209375762,0.81976,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751209375959,3.2078,2439.2,2438.9,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751209375960,4.02748,2439.2,2438.9,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751209376155,1.82099886,2439.1,2439.0,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209376351,1.00126886,2439.1,2439.0,4.58482182]
["bitfinex-derivatives","ETHF0:USTF0",1751209376663,1.82096886,2439.1,2439.0,4.58482182]
["bitfinex-derivatives","ETHF0:USTF0",1751209377264,0.8197,2439.1,2439.0,4.58482182]
["bitfinex-derivatives","ETHF0:USTF0",1751209377457,1.00111778,2439.1,2439.0,4.58482182]
["bitfinex-derivatives","ETHF0:USTF0",1751209377960,0.81969,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751209378159,1.82078594,2439.2,2439.1,25.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751209378651,1.00109594,2439.2,2439.1,25.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751209379264,5.63381952,2439.8,2439.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751209379462,0.8195,2439.7,2439.6,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209379662,0.8195,2439.7,2439.6,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751209386059,2.04884,2439.6,2439.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751209386252,2.27443,2439.6,2439.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751209387266,0.81963,2439.3,2439.2,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751209387565,0.81963,2439.3,2439.2,31.9493]
["bitfinex-derivatives","ETHF0:USTF0",1751209387766,0.81963,2439.3,2439.2,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751209388065,0.81963,2439.3,2439.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751209388263,0.8197,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209388558,0.8197,2439.1,2439.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751209388764,0.8197,2439.1,2439.0,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751209389166,0.8197,2439.1,2439.0,35.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751209390560,0.8197,2439.1,2439.0,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751209390764,0.8197,2439.1,2439.0,34.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751209391161,0.8197,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209391370,0.81977,2438.9,2438.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1751209391569,0.81977,2438.9,2438.8,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751209392160,0.81977,2438.9,2438.8,35.83391182]
["bitfinex-derivatives","ETHF0:USTF0",1751209392478,0.81977,2438.9,2438.8,35.01411182]
["bitfinex-derivatives","ETHF0:USTF0",1751209393265,0.81977,2438.9,2438.8,35.83391182]
["bitfinex-derivatives","ETHF0:USTF0",1751209394169,0.81977,2438.9,2438.8,37.19581182]
["bitfinex-derivatives","ETHF0:USTF0",1751209394968,0.7182,2439.1,2438.8,36.37601182]
["bitfinex-derivatives","ETHF0:USTF0",1751209395267,0.81972,2439.1,2439.0,4.58483182]
["bitfinex-derivatives","ETHF0:USTF0",1751209395466,0.81972,2439.1,2439.0,29.45083182]
["bitfinex-derivatives","ETHF0:USTF0",1751209395766,0.7115,2439.4,2439.0,28.63111182]
["bitfinex-derivatives","ETHF0:USTF0",1751209395970,0.81967,2439.2,2439.1,5.29869182]
["bitfinex-derivatives","ETHF0:USTF0",1751209396265,3.2078,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751209396469,3.2078,2439.5,2439.4,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751209396470,5.01897362,2439.5,2439.4,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751209396786,5.01897362,2439.5,2439.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751209397372,4.19940362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209397574,5.01897362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209398266,5.01897362,2439.5,2439.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751209398472,5.01897362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209399271,5.01897362,2439.5,2439.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751209399471,5.01897362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209399472,4.19940362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209399773,0.99160362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209400772,1.81117362,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209401071,0.81957,2439.5,2439.4,25.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751209401272,5.341,2439.8,2439.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751209401570,1.8118421,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751209401770,1.8118421,2439.7,2439.6,25.68152]
["bitfinex-derivatives","ETHF0:USTF0",1751209402666,1.8118121,2439.7,2439.6,25.68152]
["bitfinex-derivatives","ETHF0:USTF0",1751209403973,1.8118121,2439.7,2439.6,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751209404876,1.8118121,2439.7,2439.6,25.68153]
["bitfinex-derivatives","ETHF0:USTF0",1751209405472,0.9923121,2439.7,2439.6,25.68153]
["bitfinex-derivatives","ETHF0:USTF0",1751209406474,0.9923121,2439.7,2439.6,29.44664182]
["bitfinex-derivatives","ETHF0:USTF0",1751209406769,0.9923121,2439.7,2439.6,31.55854182]
["bitfinex-derivatives","ETHF0:USTF0",1751209407776,0.9923121,2439.7,2439.6,37.93754182]
["bitfinex-derivatives","ETHF0:USTF0",1751209408079,0.81941,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751209408270,1.81223009,2440.0,2439.9,25.66943]
["bitfinex-derivatives","ETHF0:USTF0",1751209408577,0.99282009,2440.0,2439.9,25.66943]
["bitfinex-derivatives","ETHF0:USTF0",1751209408965,1.81222009,2440.0,2439.9,25.66943]
["bitfinex-derivatives","ETHF0:USTF0",1751209409368,0.8194,2440.0,2439.9,25.66943]
["bitfinex-derivatives","ETHF0:USTF0",1751209410872,7.65901182,2440.1,2439.9,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751209411175,2.1882,2440.0,2439.9,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751209412575,2.1882,2440.0,2439.9,25.67143]
["bitfinex-derivatives","ETHF0:USTF0",1751209412774,2.1882,2440.0,2439.9,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751209414077,2.1882,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209414078,0.8195,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209414374,0.8195,2439.7,2439.6,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751209415172,0.8195,2439.7,2439.6,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751209415377,0.8195,2439.7,2439.6,25.66952]
["bitfinex-derivatives","ETHF0:USTF0",1751209415585,0.81959,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751209415766,0.8196,2439.4,2439.3,7.91991]
["bitfinex-derivatives","ETHF0:USTF0",1751209416079,0.8196,2439.4,2439.3,32.76691]
["bitfinex-derivatives","ETHF0:USTF0",1751209416385,0.81959,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751209416575,0.8196,2439.4,2439.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751209416770,0.81959,2439.5,2439.3,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1751209416972,0.8196,2439.4,2439.3,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1751209417475,0.81959,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751209417984,1.48536,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751209418283,0.8196,2439.4,2439.3,32.73641]
["bitfinex-derivatives","ETHF0:USTF0",1751209419181,0.81959,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751209419480,1.48536,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751209419880,0.81958,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751209420675,1.48536,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751209420876,1.48536,2439.6,2439.5,25.66557]
["bitfinex-derivatives","ETHF0:USTF0",1751209422081,0.6658,2439.6,2439.5,25.66557]
["bitfinex-derivatives","ETHF0:USTF0",1751209423876,1.48533,2439.6,2439.5,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751209424277,1.48533,2439.6,2439.5,25.66557]
["bitfinex-derivatives","ETHF0:USTF0",1751209425985,0.6658,2439.6,2439.5,25.66557]
["bitfinex-derivatives","ETHF0:USTF0",1751209427687,1.48533,2439.6,2439.5,25.66557]
["bitfinex-derivatives","ETHF0:USTF0",1751209428183,3.2078,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751209428375,4.20013432,2439.8,2439.7,4.58461182]
["bitfinex-derivatives","ETHF0:USTF0",1751209429080,0.99233432,2439.8,2439.7,4.58461182]
["bitfinex-derivatives","ETHF0:USTF0",1751209429285,3.8819,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209429488,0.81941,2440.0,2439.9,25.67541]
["bitfinex-derivatives","ETHF0:USTF0",1751209429683,1.81193841,2440.0,2439.9,25.67541]
["bitfinex-derivatives","ETHF0:USTF0",1751209430289,0.99252841,2440.0,2439.9,25.67541]
["bitfinex-derivatives","ETHF0:USTF0",1751209430594,0.99252841,2440.0,2439.9,29.44052182]
["bitfinex-derivatives","ETHF0:USTF0",1751209430798,0.99252841,2440.0,2439.9,31.59932182]
["bitfinex-derivatives","ETHF0:USTF0",1751209430984,4.02719,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209431289,5.02001853,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209435097,4.20062853,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209437893,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209438091,4.02717,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209438696,0.8194,2440.0,2439.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751209438895,0.8194,2440.0,2439.9,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751209440597,0.81943,2439.9,2439.8,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1751209440791,1.54953,2439.9,2439.8,25.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751209441291,0.81951,2439.7,2439.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751209441498,0.81951,2439.7,2439.6,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751209441690,0.81949,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751209442405,0.81942,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751209442603,0.81942,2440.0,2439.9,25.66243]
["bitfinex-derivatives","ETHF0:USTF0",1751209443608,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209444108,4.02717,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209444500,0.8194,2440.0,2439.9,30.09222182]
["bitfinex-derivatives","ETHF0:USTF0",1751209446111,4.02719,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209446310,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209447307,4.02716,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209450514,0.8194,2440.0,2439.9,26.32711]
["bitfinex-derivatives","ETHF0:USTF0",1751209450712,4.02719,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209452114,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209452511,5.02063829,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209452814,4.02717,2440.1,2440.0,25.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751209453312,5.02074836,2440.1,2440.0,25.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751209453913,7.96649018,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209454218,0.81949,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751209454811,0.81946,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751209455013,0.81942,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209455210,4.02719,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209455505,5.02099004,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751209457120,0.99380004,2440.1,2440.0,4.58451182]
["bitfinex-derivatives","ETHF0:USTF0",1751209457319,0.99380004,2440.1,2440.0,6.03441182]
["bitfinex-derivatives","ETHF0:USTF0",1751209457822,3.2078,2440.4,2440.0,5.21501182]
["bitfinex-derivatives","ETHF0:USTF0",1751209458016,0.81932,2440.3,2440.2,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209458322,0.81932,2440.3,2440.2,29.42741182]
["bitfinex-derivatives","ETHF0:USTF0",1751209458618,0.81932,2440.3,2440.2,30.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1751209459522,0.81932,2440.3,2440.2,25.5761]
["bitfinex-derivatives","ETHF0:USTF0",1751209460620,0.81932,2440.3,2440.2,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751209460821,2.17462,2440.3,2440.2,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751209462924,0.81932,2440.3,2440.2,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751209463719,1.4156,2440.3,2439.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751209463914,0.81937,2440.1,2440.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751209464118,0.81937,2440.1,2440.0,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751209464326,0.81937,2440.1,2440.0,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751209464622,0.81947,2439.8,2439.7,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751209464920,0.81947,2439.8,2439.7,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751209465821,0.81947,2439.8,2439.7,32.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751209466124,0.81947,2439.8,2439.7,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751209467318,0.81946,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751209467624,0.81946,2439.9,2439.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751209469018,0.81947,2439.8,2439.7,7.18549]
["bitfinex-derivatives","ETHF0:USTF0",1751209469220,1.49807,2439.8,2439.7,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751209470629,1.49807,2439.8,2439.7,32.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751209470827,1.49807,2439.8,2439.7,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751209472130,1.49807,2439.8,2439.7,32.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751209473130,1.49807,2439.8,2439.7,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751209473320,0.6786,2439.8,2439.7,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751209473521,0.6786,2439.8,2439.7,28.60811182]
["bitfinex-derivatives","ETHF0:USTF0",1751209474329,0.81949,2439.8,2439.7,29.42761182]
["bitfinex-derivatives","ETHF0:USTF0",1751209474624,0.81945,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751209474831,0.81945,2439.9,2439.8,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1751209475129,4.71632,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751209475329,5.70495903,2440.0,2439.9,29.42954182]
["bitfinex-derivatives","ETHF0:USTF0",1751209475529,2.49715903,2440.0,2439.9,29.42954182]
["bitfinex-derivatives","ETHF0:USTF0",1751209476827,0.98863903,2440.0,2439.9,29.42954182]
["bitfinex-derivatives","ETHF0:USTF0",1751209477027,0.98863903,2440.0,2439.9,31.55904182]
["bitfinex-derivatives","ETHF0:USTF0",1751209477733,3.8772,2440.3,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751209478028,1.80770293,2440.2,2440.1,25.66837]
["bitfinex-derivatives","ETHF0:USTF0",1751209479134,0.98837293,2440.2,2440.1,29.43348182]
["bitfinex-derivatives","ETHF0:USTF0",1751209479432,0.98837293,2440.2,2440.1,30.78048182]
["bitfinex-derivatives","ETHF0:USTF0",1751209483136,1.80770293,2440.2,2440.1,30.78048182]
["bitfinex-derivatives","ETHF0:USTF0",1751209483337,0.98837293,2440.2,2440.1,30.78048182]
["bitfinex-derivatives","ETHF0:USTF0",1751209483539,1.80770293,2440.2,2440.1,30.78048182]
["bitfinex-derivatives","ETHF0:USTF0",1751209483836,1.80770293,2440.2,2440.1,31.50818182]
["bitfinex-derivatives","ETHF0:USTF0",1751209485635,3.2078,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751209485837,4.19522685,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751209486038,4.19522685,2440.3,2440.1,31.50815182]
["bitfinex-derivatives","ETHF0:USTF0",1751209486238,0.81933,2440.2,2440.1,31.50815182]
["bitfinex-derivatives","ETHF0:USTF0",1751209487334,4.02712,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751209487535,5.01510547,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751209487839,0.81933,2440.2,2440.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751209488138,1.50223,2440.2,2440.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209489936,1.50223,2440.2,2440.1,25.66137]
["bitfinex-derivatives","ETHF0:USTF0",1751209490135,1.50223,2440.2,2440.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209491142,1.50223,2440.2,2440.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209492343,1.50223,2440.2,2440.1,25.66137]
["bitfinex-derivatives","ETHF0:USTF0",1751209492545,1.50223,2440.2,2440.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209492744,1.50223,2440.2,2440.1,25.66137]
["bitfinex-derivatives","ETHF0:USTF0",1751209493044,0.81933,2440.2,2440.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209494446,0.81933,2440.2,2440.1,25.66136]
["bitfinex-derivatives","ETHF0:USTF0",1751209494949,0.81933,2440.2,2440.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751209495743,0.81933,2440.2,2440.1,25.66137]
["bitfinex-derivatives","ETHF0:USTF0",1751209498444,0.81928,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751209498641,0.81928,2440.4,2440.3,25.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751209499248,1.80698898,2440.4,2440.3,26.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751209500747,1.80744458,2440.4,2440.3,26.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751209500942,1.80744458,2440.4,2440.3,25.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751209501142,1.80744458,2440.4,2440.3,26.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751209501747,0.98816458,2440.4,2440.3,26.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751209503850,0.98816458,2440.4,2440.3,27.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751209504248,0.98816458,2440.4,2440.3,34.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751209504450,0.7271,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751209504647,1.7183276,2440.6,2440.5,29.42334182]
["bitfinex-derivatives","ETHF0:USTF0",1751209504854,0.9912276,2440.6,2440.5,29.42334182]
["bitfinex-derivatives","ETHF0:USTF0",1751209505566,0.9912276,2440.6,2440.5,30.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1751209505751,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751209505949,3.2078,2441.0,2440.9,25.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751209506349,0.81906,2441.0,2440.9,28.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751209506553,0.81904,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751209506950,0.81904,2441.1,2440.9,34.04598182]
["bitfinex-derivatives","ETHF0:USTF0",1751209507350,0.81904,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751209507750,3.9087,2441.4,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751209507955,0.81899,2441.3,2441.2,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751209508655,1.51985,2441.4,2441.2,28.86378]
["bitfinex-derivatives","ETHF0:USTF0",1751209508953,0.81896,2441.3,2441.2,28.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751209509150,1.51985,2441.4,2441.2,28.86378]
["bitfinex-derivatives","ETHF0:USTF0",1751209509352,0.81896,2441.3,2441.2,28.86378]
["bitfinex-derivatives","ETHF0:USTF0",1751209509549,0.7009,2441.4,2441.2,28.86378]
["bitfinex-derivatives","ETHF0:USTF0",1751209509550,1.51985,2441.4,2441.2,28.86378]
["bitfinex-derivatives","ETHF0:USTF0",1751209509747,0.81896,2441.3,2441.2,28.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751209510058,0.81896,2441.3,2441.2,28.07712349]
["bitfinex-derivatives","ETHF0:USTF0",1751209510255,0.81896,2441.3,2441.2,34.43912349]
["bitfinex-derivatives","ETHF0:USTF0",1751209511358,0.81896,2441.3,2441.2,35.25812349]
["bitfinex-derivatives","ETHF0:USTF0",1751209511559,0.81896,2441.3,2441.2,34.43912349]
["bitfinex-derivatives","ETHF0:USTF0",1751209514156,0.81896,2441.3,2441.2,35.25812349]
["bitfinex-derivatives","ETHF0:USTF0",1751209514757,0.81896,2441.3,2441.2,34.43912349]
["bitfinex-derivatives","ETHF0:USTF0",1751209515355,0.81896,2441.3,2441.2,34.43512349]
["bitfinex-derivatives","ETHF0:USTF0",1751209515652,5.98957182,2441.3,2441.2,0.03232349]
["bitfinex-derivatives","ETHF0:USTF0",1751209515860,5.98957182,2441.3,2441.2,24.86332349]
["bitfinex-derivatives","ETHF0:USTF0",1751209516853,2.22446,2441.3,2441.2,24.86332349]
["bitfinex-derivatives","ETHF0:USTF0",1751209517452,3.9087,2441.4,2441.2,24.86332349]
["bitfinex-derivatives","ETHF0:USTF0",1751209517653,0.7009,2441.4,2441.3,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209517862,0.7009,2441.4,2441.3,4.47901182]
["bitfinex-derivatives","ETHF0:USTF0",1751209518153,1.51983,2441.4,2441.3,25.57722349]
["bitfinex-derivatives","ETHF0:USTF0",1751209518757,1.51983,2441.4,2441.3,26.39618349]
["bitfinex-derivatives","ETHF0:USTF0",1751209518961,1.51983,2441.4,2441.3,30.16129531]
["bitfinex-derivatives","ETHF0:USTF0",1751209519853,1.51983,2441.4,2441.3,29.34233531]
["bitfinex-derivatives","ETHF0:USTF0",1751209520861,1.51983,2441.4,2441.3,30.16129531]
["bitfinex-derivatives","ETHF0:USTF0",1751209521657,1.51983,2441.4,2441.3,29.34233531]
["bitfinex-derivatives","ETHF0:USTF0",1751209524164,1.51983,2441.4,2441.3,25.57722349]
["bitfinex-derivatives","ETHF0:USTF0",1751209524963,1.51983,2441.4,2441.3,26.39618349]
["bitfinex-derivatives","ETHF0:USTF0",1751209525265,1.51983,2441.4,2441.3,25.57722349]
["bitfinex-derivatives","ETHF0:USTF0",1751209533280,1.51983,2441.4,2441.3,26.39618349]
["bitfinex-derivatives","ETHF0:USTF0",1751209533987,1.51983,2441.4,2441.3,25.57722349]
["bitfinex-derivatives","ETHF0:USTF0",1751209534475,1.51983,2441.4,2441.3,24.86332349]
["bitfinex-derivatives","ETHF0:USTF0",1751209534676,5.28494182,2441.4,2441.3,24.85832349]
["bitfinex-derivatives","ETHF0:USTF0",1751209534878,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209535074,0.8191,2440.9,2440.8,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209535478,1.5215,2440.9,2440.8,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209535683,2.9283,2440.9,2440.8,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209535876,2.9283,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209536079,2.9283,2440.9,2440.8,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209536987,2.9283,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209537184,3.91882321,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209537485,3.91882321,2440.9,2440.8,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209538081,2.9283,2440.9,2440.8,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209538781,3.91860959,2440.9,2440.8,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209539187,1.5215,2440.9,2440.8,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209539783,2.51157646,2440.9,2440.8,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209540781,1.80917646,2440.9,2440.8,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209542078,0.8191,2440.9,2440.8,28.85393]
["bitfinex-derivatives","ETHF0:USTF0",1751209542387,0.8191,2440.9,2440.8,31.79991182]
["bitfinex-derivatives","ETHF0:USTF0",1751209542587,0.8191,2440.9,2440.8,33.22221182]
["bitfinex-derivatives","ETHF0:USTF0",1751209543586,0.8191,2440.9,2440.8,34.04132182]
["bitfinex-derivatives","ETHF0:USTF0",1751209544186,0.8191,2440.9,2440.8,40.40332182]
["bitfinex-derivatives","ETHF0:USTF0",1751209544384,0.6881,2441.1,2440.8,39.58421182]
["bitfinex-derivatives","ETHF0:USTF0",1751209544690,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209545082,0.8191,2440.9,2440.8,34.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751209546690,0.8191,2440.9,2440.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751209547792,2.1602,2441.1,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751209547793,0.81908,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751209547991,0.8191,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209548190,0.8191,2440.9,2440.8,34.95611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209548591,0.8191,2440.9,2440.8,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209548792,0.8191,2440.9,2440.8,35.77524182]
["bitfinex-derivatives","ETHF0:USTF0",1751209549995,0.8191,2440.9,2440.8,4.58424182]
["bitfinex-derivatives","ETHF0:USTF0",1751209550188,0.8191,2440.9,2440.8,35.77524182]
["bitfinex-derivatives","ETHF0:USTF0",1751209550688,0.81913,2440.8,2440.7,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1751209550894,0.81913,2440.8,2440.7,32.71854]
["bitfinex-derivatives","ETHF0:USTF0",1751209552290,0.81913,2440.8,2440.7,31.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751209553491,0.81913,2440.8,2440.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751209553684,0.81917,2440.7,2440.6,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751209553998,1.53257,2440.7,2440.6,34.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751209554491,1.53257,2440.7,2440.6,35.218]
["bitfinex-derivatives","ETHF0:USTF0",1751209555195,0.81916,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209555694,0.81916,2440.8,2440.7,25.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751209556596,0.81916,2440.8,2440.7,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751209556896,0.81916,2440.8,2440.7,25.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751209558089,0.81916,2440.8,2440.7,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751209558799,0.81916,2440.8,2440.7,25.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751209559600,0.81916,2440.8,2440.7,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751209560301,0.81916,2440.8,2440.7,25.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751209560598,0.8191,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751209560900,0.8191,2440.9,2440.8,4.58424182]
["bitfinex-derivatives","ETHF0:USTF0",1751209561101,0.8191,2440.9,2440.8,5.96604182]
["bitfinex-derivatives","ETHF0:USTF0",1751209561296,0.8191,2440.9,2440.8,7.41934182]
["bitfinex-derivatives","ETHF0:USTF0",1751209561600,0.8191,2440.9,2440.8,5.14691182]
["bitfinex-derivatives","ETHF0:USTF0",1751209561802,0.8191,2440.9,2440.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751209562000,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209562302,0.81917,2440.7,2440.6,34.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751209562600,0.81917,2440.7,2440.6,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751209562798,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209562999,0.81917,2440.7,2440.6,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751209564897,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209565194,0.81917,2440.7,2440.6,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751209566088,1.81004515,2440.7,2440.6,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751209567402,1.81004515,2440.7,2440.6,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1751209567594,1.81004515,2440.7,2440.6,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751209568198,0.99087515,2440.7,2440.6,32.62011182]
["bitfinex-derivatives","ETHF0:USTF0",1751209568403,0.99087515,2440.7,2440.6,34.08811182]
["bitfinex-derivatives","ETHF0:USTF0",1751209568601,1.81004515,2440.7,2440.6,30.323]
["bitfinex-derivatives","ETHF0:USTF0",1751209568900,0.99087515,2440.7,2440.6,34.08811182]
["bitfinex-derivatives","ETHF0:USTF0",1751209569605,1.81004515,2440.7,2440.6,34.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751209569896,2.53374515,2440.7,2440.6,34.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751209571796,0.99087515,2440.7,2440.6,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1751209571995,0.99087515,2440.7,2440.6,38.98211182]
["bitfinex-derivatives","ETHF0:USTF0",1751209572203,0.81915,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209572406,1.81024676,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209572601,0.99109676,2440.8,2440.7,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1751209572904,0.99109676,2440.8,2440.7,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1751209573101,1.81022676,2440.8,2440.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751209573405,0.81917,2440.7,2440.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1751209573703,1.51457,2440.7,2440.6,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751209575307,2.50551158,2440.7,2440.6,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1751209576209,2.50551158,2440.7,2440.6,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751209576409,2.50551158,2440.7,2440.6,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1751209576706,1.51457,2440.7,2440.6,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1751209577207,1.51457,2440.7,2440.6,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751209577503,0.81917,2440.7,2440.6,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1751209577712,1.80996292,2440.7,2440.6,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1751209578501,0.99079292,2440.7,2440.6,32.62111182]
["bitfinex-derivatives","ETHF0:USTF0",1751209578701,0.99079292,2440.7,2440.6,34.04261182]
["bitfinex-derivatives","ETHF0:USTF0",1751209579409,0.81916,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209579709,1.81011616,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209580209,0.99095616,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751209580409,0.99095616,2440.8,2440.7,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1751209581210,1.81008616,2440.8,2440.7,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1751209581616,0.81912,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751209581812,0.81912,2440.9,2440.8,26.37723]
["bitfinex-derivatives","ETHF0:USTF0",1751209582107,1.81010561,2440.9,2440.8,26.37723]
["bitfinex-derivatives","ETHF0:USTF0",1751209582312,0.99098561,2440.9,2440.8,30.14234182]
["bitfinex-derivatives","ETHF0:USTF0",1751209582506,0.99098561,2440.9,2440.8,37.21134182]
["bitfinex-derivatives","ETHF0:USTF0",1751209583205,0.81909,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751209583406,1.81010587,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751209583710,1.81010637,2441.1,2441.0,25.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751209584113,0.99104637,2441.1,2441.0,29.41218182]
["bitfinex-derivatives","ETHF0:USTF0",1751209584613,0.99104637,2441.1,2441.0,30.76298182]
["bitfinex-derivatives","ETHF0:USTF0",1751209584906,0.81907,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209585113,0.81907,2441.0,2440.9,34.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751209586408,0.81907,2441.0,2440.9,35.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751209587214,1.80969219,2441.0,2440.9,34.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751209588914,1.80969219,2441.0,2440.9,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751209590803,1.80969219,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209591116,7.01470401,2441.0,2440.9,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209593618,1.80969219,2441.0,2440.9,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209593818,1.80969219,2441.0,2440.9,28.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751209594019,1.80969219,2441.0,2440.9,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209594609,1.80969219,2441.0,2440.9,28.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751209596113,1.80969219,2441.0,2440.9,28.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751209596318,1.80969219,2441.0,2440.9,28.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751209596614,0.99062219,2441.0,2440.9,32.61801182]
["bitfinex-derivatives","ETHF0:USTF0",1751209596804,0.81907,2441.0,2440.9,32.61798182]
["bitfinex-derivatives","ETHF0:USTF0",1751209597009,0.81905,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751209597214,1.80990931,2441.1,2441.0,25.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751209597916,0.99085931,2441.1,2441.0,25.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751209598117,0.81896,2441.4,2441.0,31.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751209598419,0.81896,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751209598609,1.80975008,2441.4,2441.3,25.64495]
["bitfinex-derivatives","ETHF0:USTF0",1751209600516,0.99079008,2441.4,2441.3,25.64495]
["bitfinex-derivatives","ETHF0:USTF0",1751209600820,1.80972008,2441.4,2441.3,25.64495]
["bitfinex-derivatives","ETHF0:USTF0",1751209601916,0.99079008,2441.4,2441.3,25.64495]
["bitfinex-derivatives","ETHF0:USTF0",1751209602322,0.99079008,2441.4,2441.3,29.41006182]
["bitfinex-derivatives","ETHF0:USTF0",1751209602722,0.99079008,2441.4,2441.3,32.11696182]
["bitfinex-derivatives","ETHF0:USTF0",1751209603423,4.02669,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751209603625,5.01719208,2441.6,2441.5,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751209604117,0.99050208,2441.6,2441.5,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751209605621,1.80936208,2441.6,2441.5,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751209607224,0.81886,2441.6,2441.5,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751209608523,0.81886,2441.6,2441.5,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751209608927,0.81886,2441.6,2441.5,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751209609427,1.49225,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751209609622,2.48177721,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751209609824,2.48177721,2441.7,2441.6,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1751209610126,2.48177721,2441.7,2441.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751209610321,1.80837721,2441.7,2441.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751209610528,1.80837721,2441.7,2441.6,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1751209612727,0.98952721,2441.7,2441.6,5.32017182]
["bitfinex-derivatives","ETHF0:USTF0",1751209613118,0.98952721,2441.7,2441.6,6.65617182]
["bitfinex-derivatives","ETHF0:USTF0",1751209613320,0.81883,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751209613520,1.80809276,2441.8,2441.7,25.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751209615729,0.81883,2441.8,2441.7,25.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751209617236,0.81883,2441.8,2441.7,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751209617836,0.81883,2441.8,2441.7,25.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751209618043,0.81883,2441.8,2441.7,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751209624251,0.81883,2441.8,2441.7,25.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751209626249,0.81883,2441.8,2441.7,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751209626446,0.81883,2441.7,2441.6,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1751209626747,0.81883,2441.7,2441.6,32.72805]
["bitfinex-derivatives","ETHF0:USTF0",1751209627047,0.81883,2441.7,2441.6,31.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751209627245,0.81883,2441.7,2441.6,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751209628047,0.81883,2441.7,2441.6,31.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751209629153,1.81051637,2441.7,2441.6,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751209629447,0.81883,2441.7,2441.6,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751209630143,1.81070911,2441.7,2441.6,31.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751209630346,1.81070911,2441.7,2441.6,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751209630649,1.81070911,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751209630952,1.81070911,2441.7,2441.6,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751209631250,0.81886,2441.6,2441.5,10.38268]
["bitfinex-derivatives","ETHF0:USTF0",1751209631447,1.50236,2441.6,2441.5,35.19768]
["bitfinex-derivatives","ETHF0:USTF0",1751209631647,1.50236,2441.6,2441.5,34.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751209632146,1.50236,2441.6,2441.5,35.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751209632354,1.50236,2441.6,2441.5,34.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751209633152,1.50236,2441.6,2441.5,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751209634249,2.49477349,2441.6,2441.5,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751209636158,2.49477349,2441.6,2441.5,28.8417]
["bitfinex-derivatives","ETHF0:USTF0",1751209636457,0.81885,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751209636651,1.81157266,2441.7,2441.6,4.58397182]
["bitfinex-derivatives","ETHF0:USTF0",1751209637155,0.99272266,2441.7,2441.6,4.58397182]
["bitfinex-derivatives","ETHF0:USTF0",1751209637348,1.81155266,2441.7,2441.6,4.58397182]
["bitfinex-derivatives","ETHF0:USTF0",1751209638353,1.81155266,2441.7,2441.6,5.98747182]
["bitfinex-derivatives","ETHF0:USTF0",1751209639756,0.99272266,2441.7,2441.6,5.98747182]
["bitfinex-derivatives","ETHF0:USTF0",1751209639956,1.81155266,2441.7,2441.6,5.98747182]
["bitfinex-derivatives","ETHF0:USTF0",1751209641058,1.81155266,2441.7,2441.6,4.58397182]
["bitfinex-derivatives","ETHF0:USTF0",1751209643560,0.99272266,2441.7,2441.6,4.58397182]
["bitfinex-derivatives","ETHF0:USTF0",1751209644049,0.99272266,2441.7,2441.6,5.94387182]
["bitfinex-derivatives","ETHF0:USTF0",1751209645559,0.81881,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751209645761,1.81205429,2441.8,2441.7,31.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751209646062,0.99324429,2441.8,2441.7,31.98783]
["bitfinex-derivatives","ETHF0:USTF0",1751209646360,0.99324429,2441.8,2441.7,34.13933]
["bitfinex-derivatives","ETHF0:USTF0",1751209647450,3.2078,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751209647655,3.2078,2442.1,2442.0,29.39584182]
["bitfinex-derivatives","ETHF0:USTF0",1751209647862,4.0265,2442.1,2442.0,29.39584182]
["bitfinex-derivatives","ETHF0:USTF0",1751209648362,0.8187,2442.1,2442.0,29.39584182]
["bitfinex-derivatives","ETHF0:USTF0",1751209649063,0.8187,2442.1,2442.0,28.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209649259,0.8187,2442.1,2442.0,29.39484182]
["bitfinex-derivatives","ETHF0:USTF0",1751209649559,0.8187,2442.1,2442.0,28.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209650660,0.8187,2442.1,2442.0,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1751209651958,0.8187,2442.1,2442.0,29.39484182]
["bitfinex-derivatives","ETHF0:USTF0",1751209652159,0.8187,2442.1,2442.0,28.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209652360,0.8187,2442.1,2442.0,29.39484182]
["bitfinex-derivatives","ETHF0:USTF0",1751209654658,0.8187,2442.1,2442.0,28.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209655259,0.81865,2442.3,2442.0,28.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209655468,0.7068,2442.4,2442.0,28.57611182]
["bitfinex-derivatives","ETHF0:USTF0",1751209655661,0.8187,2442.1,2442.0,29.39482182]
["bitfinex-derivatives","ETHF0:USTF0",1751209658166,0.81869,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751209658468,0.8187,2442.1,2442.0,29.39481182]
["bitfinex-derivatives","ETHF0:USTF0",1751209659770,0.81869,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751209660065,1.80428159,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751209661265,0.8187,2442.1,2442.0,29.39482182]
["bitfinex-derivatives","ETHF0:USTF0",1751209661467,0.81869,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751209661868,1.80410071,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751209662969,0.98541071,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751209663170,1.80407071,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751209663772,0.98541071,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751209664663,0.81866,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751209666273,0.81865,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751209666472,1.80378876,2442.3,2442.2,25.62263]
["bitfinex-derivatives","ETHF0:USTF0",1751209667175,0.98513876,2442.3,2442.2,29.38774182]
["bitfinex-derivatives","ETHF0:USTF0",1751209667569,0.98513876,2442.3,2442.2,35.73974182]
["bitfinex-derivatives","ETHF0:USTF0",1751209667769,0.98513876,2442.3,2442.2,36.44664182]
["bitfinex-derivatives","ETHF0:USTF0",1751209668974,0.7068,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751209669171,1.69183507,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751209672483,0.7068,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751209674380,0.81852,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751209674574,1.80358107,2442.6,2442.5,29.38464182]
["bitfinex-derivatives","ETHF0:USTF0",1751209676377,0.98505107,2442.6,2442.5,29.38464182]
["bitfinex-derivatives","ETHF0:USTF0",1751209676583,0.98505107,2442.6,2442.5,35.73564182]
["bitfinex-derivatives","ETHF0:USTF0",1751209676776,3.2078,2442.8,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751209677083,4.19302281,2442.8,2442.7,29.38361182]
["bitfinex-derivatives","ETHF0:USTF0",1751209677474,0.98522281,2442.8,2442.7,29.38361182]
["bitfinex-derivatives","ETHF0:USTF0",1751209677675,1.53803,2442.9,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751209677979,0.7196,2442.9,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751209678182,1.53803,2442.9,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751209678982,1.53803,2442.9,2442.7,29.38358182]
["bitfinex-derivatives","ETHF0:USTF0",1751209679280,1.53805,2442.9,2442.7,29.38359182]
["bitfinex-derivatives","ETHF0:USTF0",1751209679879,0.81846,2442.8,2442.7,28.56511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209680075,0.81846,2442.8,2442.7,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209680281,0.81846,2442.8,2442.7,35.73261182]
["bitfinex-derivatives","ETHF0:USTF0",1751209681476,0.81849,2442.7,2442.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751209681681,0.81849,2442.7,2442.6,34.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751209682177,0.81849,2442.7,2442.6,28.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751209682380,0.81849,2442.7,2442.6,28.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751209683080,0.81849,2442.7,2442.6,28.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751209683774,0.81849,2442.7,2442.6,28.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751209683980,0.81849,2442.7,2442.6,28.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751209685078,0.81849,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209685284,2.2804,2442.7,2442.6,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751209687888,0.81856,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751209688183,0.81856,2442.5,2442.4,31.95759]
["bitfinex-derivatives","ETHF0:USTF0",1751209690685,0.81856,2442.5,2442.4,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751209690981,0.8186,2442.4,2442.3,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751209691184,0.8186,2442.4,2442.3,34.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751209692084,0.8186,2442.4,2442.3,35.16443]
["bitfinex-derivatives","ETHF0:USTF0",1751209692585,0.8186,2442.4,2442.3,34.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751209692987,0.8186,2442.4,2442.3,35.16443]
["bitfinex-derivatives","ETHF0:USTF0",1751209694888,0.8186,2442.4,2442.3,31.95663]
["bitfinex-derivatives","ETHF0:USTF0",1751209695490,0.81859,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751209695691,0.8186,2442.4,2442.3,31.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751209696287,0.81858,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751209698090,3.2078,2442.7,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751209698287,0.81849,2442.7,2442.6,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751209698495,2.52254888,2442.7,2442.6,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751209699095,2.52254888,2442.7,2442.6,25.60953]
["bitfinex-derivatives","ETHF0:USTF0",1751209699997,2.52254888,2442.7,2442.6,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751209700294,2.52254888,2442.7,2442.6,25.60953]
["bitfinex-derivatives","ETHF0:USTF0",1751209701207,1.70405888,2442.7,2442.6,29.37464182]
["bitfinex-derivatives","ETHF0:USTF0",1751209701506,0.98635888,2442.7,2442.6,29.37464182]
["bitfinex-derivatives","ETHF0:USTF0",1751209701700,0.98635888,2442.7,2442.6,31.47154182]
["bitfinex-derivatives","ETHF0:USTF0",1751209702908,0.98635888,2442.7,2442.6,37.81754182]
["bitfinex-derivatives","ETHF0:USTF0",1751209704313,0.98635888,2442.7,2442.6,6.68054182]
["bitfinex-derivatives","ETHF0:USTF0",1751209704510,0.98635888,2442.7,2442.6,37.81654182]
["bitfinex-derivatives","ETHF0:USTF0",1751209704912,0.81842,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751209705114,1.80560777,2443.0,2442.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751209705606,1.80560777,2443.0,2442.9,26.28793]
["bitfinex-derivatives","ETHF0:USTF0",1751209708507,0.98718777,2443.0,2442.9,26.28793]
["bitfinex-derivatives","ETHF0:USTF0",1751209708908,1.80557777,2443.0,2442.9,26.28793]
["bitfinex-derivatives","ETHF0:USTF0",1751209709403,1.80557777,2443.0,2442.8,10.92955182]
["bitfinex-derivatives","ETHF0:USTF0",1751209709404,0.81843,2442.9,2442.8,10.92955182]
["bitfinex-derivatives","ETHF0:USTF0",1751209709609,2.48861777,2442.9,2442.8,34.89811182]
["bitfinex-derivatives","ETHF0:USTF0",1751209709810,2.48861777,2442.9,2442.8,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751209710514,0.81846,2442.8,2442.7,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1751209710712,0.81846,2442.8,2442.7,31.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751209711219,0.81846,2442.8,2442.7,32.67759]
["bitfinex-derivatives","ETHF0:USTF0",1751209711523,1.80561884,2442.8,2442.7,31.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751209711719,0.6886,2443.2,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751209711916,0.81839,2443.0,2442.9,3.76511182]
["bitfinex-derivatives","ETHF0:USTF0",1751209712116,1.80635133,2443.0,2442.9,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751209713321,1.80635133,2443.0,2442.9,25.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751209714314,0.81839,2443.0,2442.9,25.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751209714926,0.81839,2443.0,2442.9,29.44252182]
["bitfinex-derivatives","ETHF0:USTF0",1751209715112,1.55378,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751209715312,2.54139374,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751209715509,2.54139374,2443.1,2442.9,29.44251182]
["bitfinex-derivatives","ETHF0:USTF0",1751209715718,1.55378,2443.1,2442.9,29.44251182]
["bitfinex-derivatives","ETHF0:USTF0",1751209715917,0.81839,2443.0,2442.9,29.44251182]
["bitfinex-derivatives","ETHF0:USTF0",1751209716322,1.55378,2443.1,2442.9,29.44251182]
["bitfinex-derivatives","ETHF0:USTF0",1751209716820,1.55379,2443.1,2442.9,29.44251182]
["bitfinex-derivatives","ETHF0:USTF0",1751209717023,1.55379,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751209717325,2.54106275,2443.1,2443.0,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1751209717529,2.54106275,2443.1,2443.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751209718719,2.54106275,2443.1,2443.0,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1751209719125,2.54106275,2443.1,2443.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751209720925,0.81839,2443.0,2442.9,28.62411182]
["bitfinex-derivatives","ETHF0:USTF0",1751209721225,0.81843,2442.9,2442.8,11.11184]
["bitfinex-derivatives","ETHF0:USTF0",1751209721427,0.81843,2442.9,2442.8,35.95284]
["bitfinex-derivatives","ETHF0:USTF0",1751209721830,0.81841,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751209722336,0.81841,2443.0,2442.8,35.1344]
["bitfinex-derivatives","ETHF0:USTF0",1751209722519,1.55379,2443.1,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751209722720,1.55379,2443.1,2443.0,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751209722921,2.54069493,2443.1,2443.0,25.65939]
["bitfinex-derivatives","ETHF0:USTF0",1751209723119,2.54069493,2443.1,2443.0,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751209725730,2.54069493,2443.1,2442.8,10.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751209725731,0.81843,2442.9,2442.8,10.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751209726032,0.81843,2442.9,2442.8,35.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751209726225,0.81843,2442.9,2442.8,35.94186]
["bitfinex-derivatives","ETHF0:USTF0",1751209726931,0.81843,2442.9,2442.8,35.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751209727134,0.81843,2442.9,2442.8,35.94186]
["bitfinex-derivatives","ETHF0:USTF0",1751209728235,0.81843,2442.9,2442.8,34.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751209728427,0.81843,2442.9,2442.8,35.23426]
["bitfinex-derivatives","ETHF0:USTF0",1751209729534,0.81842,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751209729833,1.80583216,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751209730031,0.81843,2442.9,2442.8,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1751209730336,0.81843,2442.9,2442.8,28.84724]
["bitfinex-derivatives","ETHF0:USTF0",1751209730636,2.064,2443.1,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751209730637,0.81839,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751209730934,1.80594819,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751209732432,1.80594819,2443.0,2442.9,25.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751209732629,1.80594819,2443.0,2442.9,26.32882]
["bitfinex-derivatives","ETHF0:USTF0",1751209732933,1.80594819,2443.0,2442.9,25.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751209737032,1.80594819,2443.0,2442.9,26.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751209737634,1.80594819,2443.0,2442.9,25.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751209740039,1.80594819,2443.0,2442.9,26.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751209740538,1.80594819,2443.0,2442.9,26.36145827]
["bitfinex-derivatives","ETHF0:USTF0",1751209741735,1.80594819,2443.0,2442.9,26.38494436]
["bitfinex-derivatives","ETHF0:USTF0",1751209742135,1.80594819,2443.0,2442.9,25.56651436]
["bitfinex-derivatives","ETHF0:USTF0",1751209742335,1.80594819,2443.0,2442.9,26.38494436]
["bitfinex-derivatives","ETHF0:USTF0",1751209743737,1.80594819,2443.0,2442.9,25.56651436]
["bitfinex-derivatives","ETHF0:USTF0",1751209745442,1.80594819,2443.0,2442.9,26.38494436]
["bitfinex-derivatives","ETHF0:USTF0",1751209746541,0.98755819,2443.0,2442.9,26.38494436]
["bitfinex-derivatives","ETHF0:USTF0",1751209747330,0.98755819,2443.0,2442.9,27.82354436]
["bitfinex-derivatives","ETHF0:USTF0",1751209748033,0.98755819,2443.0,2442.9,27.85609386]
["bitfinex-derivatives","ETHF0:USTF0",1751209748341,6.36961952,2443.5,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751209748534,2.42601952,2443.5,2443.4,4.58337182]
["bitfinex-derivatives","ETHF0:USTF0",1751209748736,3.24424952,2443.5,2443.4,29.37837182]
["bitfinex-derivatives","ETHF0:USTF0",1751209749044,3.24424952,2443.5,2443.4,29.49060054]
["bitfinex-derivatives","ETHF0:USTF0",1751209749545,0.81823,2443.5,2443.4,29.49060054]
["bitfinex-derivatives","ETHF0:USTF0",1751209750242,0.81823,2443.5,2443.4,25.72548872]
["bitfinex-derivatives","ETHF0:USTF0",1751209751139,0.81821,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751209751344,0.81821,2443.6,2443.5,4.58334182]
["bitfinex-derivatives","ETHF0:USTF0",1751209751545,0.81821,2443.6,2443.5,5.27004182]
["bitfinex-derivatives","ETHF0:USTF0",1751209752050,0.81821,2443.6,2443.5,5.38227054]
["bitfinex-derivatives","ETHF0:USTF0",1751209752946,0.81817,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751209753243,0.81817,2443.7,2443.6,24.90022872]
["bitfinex-derivatives","ETHF0:USTF0",1751209754237,0.81817,2443.7,2443.6,25.71741872]
["bitfinex-derivatives","ETHF0:USTF0",1751209754838,0.81817,2443.7,2443.6,24.93177822]
["bitfinex-derivatives","ETHF0:USTF0",1751209755732,0.81817,2443.7,2443.6,24.95534308]
["bitfinex-derivatives","ETHF0:USTF0",1751209761648,0.81817,2443.7,2443.6,24.98789829]
["bitfinex-derivatives","ETHF0:USTF0",1751209762544,0.81817,2443.7,2443.6,25.01145744]
["bitfinex-derivatives","ETHF0:USTF0",1751209763045,4.58328182,2443.7,2443.6,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209763444,5.56549815,2443.7,2443.6,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209763846,1.80038633,2443.7,2443.6,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209765642,0.81817,2443.7,2443.6,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209766853,1.80033305,2443.7,2443.6,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209767052,6.45863305,2443.7,2443.6,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209768140,6.45863305,2443.7,2443.6,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751209768345,6.45863305,2443.7,2443.6,25.03911531]
["bitfinex-derivatives","ETHF0:USTF0",1751209769552,6.45863305,2443.7,2443.6,25.0625718]
["bitfinex-derivatives","ETHF0:USTF0",1751209771256,6.45863305,2443.7,2443.6,0.2805718]
["bitfinex-derivatives","ETHF0:USTF0",1751209771447,6.45863305,2443.7,2443.6,25.0615718]
["bitfinex-derivatives","ETHF0:USTF0",1751209774954,6.45863305,2443.7,2443.6,25.09421968]
["bitfinex-derivatives","ETHF0:USTF0",1751209776063,6.45863305,2443.7,2443.6,25.11768616]
["bitfinex-derivatives","ETHF0:USTF0",1751209776552,0.81829,2443.3,2443.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1751209776951,0.81829,2443.3,2443.2,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751209777152,1.51499,2443.3,2443.2,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751209777359,0.81836,2443.1,2443.0,2.45330948]
["bitfinex-derivatives","ETHF0:USTF0",1751209777548,0.81836,2443.1,2443.0,27.23330948]
["bitfinex-derivatives","ETHF0:USTF0",1751209780158,0.81836,2443.1,2443.0,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751209780861,0.81836,2443.1,2443.0,27.23219677]
["bitfinex-derivatives","ETHF0:USTF0",1751209781761,0.81836,2443.1,2443.0,0.03263795]
["bitfinex-derivatives","ETHF0:USTF0",1751209781953,1.80066294,2443.1,2443.0,24.81363795]
["bitfinex-derivatives","ETHF0:USTF0",1751209782660,1.80066294,2443.1,2443.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751209782962,1.80066294,2443.1,2443.0,24.83711436]
["bitfinex-derivatives","ETHF0:USTF0",1751209783360,1.80066294,2443.1,2443.0,0.05611436]
["bitfinex-derivatives","ETHF0:USTF0",1751209783559,1.80066294,2443.1,2443.0,24.83811436]
["bitfinex-derivatives","ETHF0:USTF0",1751209784160,5.00846294,2443.1,2443.0,24.83811436]
["bitfinex-derivatives","ETHF0:USTF0",1751209788357,4.02616,2443.1,2443.0,24.83811436]
["bitfinex-derivatives","ETHF0:USTF0",1751209788556,4.02616,2443.1,2443.0,24.8706456]
["bitfinex-derivatives","ETHF0:USTF0",1751209789664,4.02616,2443.1,2443.0,24.89422872]
["bitfinex-derivatives","ETHF0:USTF0",1751209792768,4.02616,2443.1,2443.0,0.11222872]
["bitfinex-derivatives","ETHF0:USTF0",1751209793071,5.00708882,2443.1,2443.0,24.89422872]
["bitfinex-derivatives","ETHF0:USTF0",1751209795270,5.00708882,2443.1,2443.0,24.92676567]
["bitfinex-derivatives","ETHF0:USTF0",1751209796167,5.00708882,2443.1,2443.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751209796371,5.00708882,2443.1,2443.0,24.95034308]
["bitfinex-derivatives","ETHF0:USTF0",1751209797771,5.00708882,2443.1,2443.0,0.16834308]
["bitfinex-derivatives","ETHF0:USTF0",1751209797972,5.00708882,2443.1,2443.0,24.95034308]
["bitfinex-derivatives","ETHF0:USTF0",1751209802073,5.00708882,2443.1,2443.0,24.98288573]
["bitfinex-derivatives","ETHF0:USTF0",1751209803074,1.79928882,2443.1,2443.0,25.00645744]
["bitfinex-derivatives","ETHF0:USTF0",1751209808873,1.79928882,2443.1,2443.0,25.0390058]
["bitfinex-derivatives","ETHF0:USTF0",1751209809871,1.79928882,2443.1,2443.0,25.0625718]
["bitfinex-derivatives","ETHF0:USTF0",1751209812479,1.79928882,2443.1,2443.0,25.0605718]
["bitfinex-derivatives","ETHF0:USTF0",1751209815581,1.79928882,2443.1,2443.0,25.09312587]
["bitfinex-derivatives","ETHF0:USTF0",1751209816579,1.79928882,2443.1,2443.0,25.11668616]
["bitfinex-derivatives","ETHF0:USTF0",1751209822084,1.79928882,2443.1,2443.0,0.33668616]
["bitfinex-derivatives","ETHF0:USTF0",1751209822383,1.79928882,2443.1,2442.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751209822384,0.46764486,2443.0,2442.9,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751209822580,1.44857368,2443.0,2442.9,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751209825284,0.81843,2442.9,2442.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751209825473,1.79935882,2442.9,2442.8,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751209827080,1.79935882,2442.9,2442.8,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751209830592,1.79935882,2442.9,2442.8,28.07702536]
["bitfinex-derivatives","ETHF0:USTF0",1751209830986,1.79935882,2442.9,2442.8,29.40462536]
["bitfinex-derivatives","ETHF0:USTF0",1751209833501,1.79935882,2442.9,2442.8,29.40262536]
["bitfinex-derivatives","ETHF0:USTF0",1751209837604,1.79935882,2442.9,2442.8,28.07502536]
["bitfinex-derivatives","ETHF0:USTF0",1751209845306,1.79935882,2442.9,2442.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751209845611,0.81846,2442.8,2442.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751209845813,1.79938882,2442.8,2442.7,26.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751209850014,1.79938882,2442.8,2442.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751209850211,0.81849,2442.7,2442.6,2.45219677]
["bitfinex-derivatives","ETHF0:USTF0",1751209850412,2.49811882,2442.7,2442.6,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751209854419,1.79941882,2442.7,2442.6,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751209860421,0.81853,2442.6,2442.5,8.96202536]
["bitfinex-derivatives","ETHF0:USTF0",1751209860620,0.81853,2442.6,2442.5,33.73002536]
["bitfinex-derivatives","ETHF0:USTF0",1751209862225,0.81853,2442.6,2442.5,27.39402536]
["bitfinex-derivatives","ETHF0:USTF0",1751209863129,0.81856,2442.5,2442.4,5.78762213]
["bitfinex-derivatives","ETHF0:USTF0",1751209863328,0.81856,2442.5,2442.4,36.88962213]
["bitfinex-derivatives","ETHF0:USTF0",1751209864628,0.81856,2442.5,2442.4,37.70822213]
["bitfinex-derivatives","ETHF0:USTF0",1751209865028,0.81856,2442.5,2442.4,36.88962213]
["bitfinex-derivatives","ETHF0:USTF0",1751209865232,0.81856,2442.5,2442.4,12.12262213]
["bitfinex-derivatives","ETHF0:USTF0",1751209865426,0.81856,2442.5,2442.4,36.88862213]
["bitfinex-derivatives","ETHF0:USTF0",1751209866628,0.81856,2442.5,2442.4,37.70722213]
["bitfinex-derivatives","ETHF0:USTF0",1751209867032,0.81856,2442.5,2442.4,36.88862213]
["bitfinex-derivatives","ETHF0:USTF0",1751209867331,0.81856,2442.5,2442.4,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751209868525,0.81856,2442.5,2442.4,27.39402536]
["bitfinex-derivatives","ETHF0:USTF0",1751209870026,0.81856,2442.5,2442.4,2.62702536]
["bitfinex-derivatives","ETHF0:USTF0",1751209870227,0.81856,2442.5,2442.4,27.39302536]
["bitfinex-derivatives","ETHF0:USTF0",1751209870433,0.81856,2442.5,2442.4,2.62702536]
["bitfinex-derivatives","ETHF0:USTF0",1751209870627,0.81859,2442.4,2442.3,2.45219677]
["bitfinex-derivatives","ETHF0:USTF0",1751209870820,1.49249,2442.4,2442.3,27.21819677]
["bitfinex-derivatives","ETHF0:USTF0",1751209872138,1.49249,2442.4,2442.3,29.84522213]
["bitfinex-derivatives","ETHF0:USTF0",1751209874742,1.49249,2442.4,2442.3,2.62702536]
["bitfinex-derivatives","ETHF0:USTF0",1751209874938,1.49249,2442.4,2442.3,27.39202536]
["bitfinex-derivatives","ETHF0:USTF0",1751209875439,0.81863,2442.3,2442.2,3.35652536]
["bitfinex-derivatives","ETHF0:USTF0",1751209875635,0.81863,2442.3,2442.2,28.12152536]
["bitfinex-derivatives","ETHF0:USTF0",1751209876248,0.81863,2442.3,2442.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751209876544,1.79996935,2442.3,2442.2,25.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751209876741,1.79996935,2442.3,2442.2,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1751209877137,0.8187,2442.1,2442.0,9.00037507]
["bitfinex-derivatives","ETHF0:USTF0",1751209877636,0.8187,2442.1,2442.0,31.31162536]
["bitfinex-derivatives","ETHF0:USTF0",1751209877839,0.8187,2442.1,2442.0,28.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751209878042,0.8187,2442.1,2442.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751209878244,0.8187,2442.1,2442.0,28.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751209880143,0.8187,2442.1,2442.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751209880442,0.8187,2442.1,2442.0,28.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751209885741,0.8187,2442.1,2442.0,27.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751209886340,1.5118,2442.1,2442.0,27.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751209891943,1.5118,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209892143,0.81873,2442.0,2441.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751209892352,0.81873,2442.0,2441.9,25.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751209892949,0.81873,2442.0,2441.9,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751209894852,0.81873,2442.0,2441.9,26.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751209898152,0.81873,2442.0,2441.9,29.95340051]
["bitfinex-derivatives","ETHF0:USTF0",1751209900453,0.81873,2442.0,2441.9,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751209900959,0.81876,2441.9,2441.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751209901158,0.81876,2441.9,2441.8,31.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751209901551,0.81876,2441.9,2441.8,33.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751209902162,0.81876,2441.9,2441.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751209902362,0.81876,2441.9,2441.8,33.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751209902562,2.72578,2442.2,2441.7,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751209902563,0.8188,2441.8,2441.7,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751209902756,0.8188,2441.8,2441.7,39.60753051]
["bitfinex-derivatives","ETHF0:USTF0",1751209903363,0.8188,2441.8,2441.7,41.02443051]
["bitfinex-derivatives","ETHF0:USTF0",1751209903960,0.8188,2441.8,2441.7,39.89803588]
["bitfinex-derivatives","ETHF0:USTF0",1751209904864,0.8188,2441.8,2441.7,39.07920588]
["bitfinex-derivatives","ETHF0:USTF0",1751209905169,0.8188,2441.8,2441.7,37.66230588]
["bitfinex-derivatives","ETHF0:USTF0",1751209906263,0.8188,2441.8,2441.7,37.66130588]
["bitfinex-derivatives","ETHF0:USTF0",1751209907063,0.8188,2441.8,2441.7,12.90130588]
["bitfinex-derivatives","ETHF0:USTF0",1751209907366,0.8188,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209907664,0.8188,2441.8,2441.7,27.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751209909165,1.79864959,2441.8,2441.7,27.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751209911766,1.79864959,2441.8,2441.7,29.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751209913767,1.79864959,2441.8,2441.7,27.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751209914168,1.79864959,2441.8,2441.7,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751209914767,1.79864959,2441.8,2441.7,29.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751209917371,1.79864959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209917670,1.79864959,2441.8,2441.7,27.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751209923471,1.79864959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209923772,1.79864959,2441.8,2441.7,27.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751209923963,1.79864959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209924163,1.79864959,2441.8,2441.7,27.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751209926377,1.79864959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209926771,1.79864959,2441.8,2441.7,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751209926972,2.52414959,2441.8,2441.7,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751209928573,2.52414959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751209928779,0.81886,2441.6,2441.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209928972,0.81886,2441.6,2441.5,25.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751209932183,0.81886,2441.6,2441.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209932480,0.81886,2441.6,2441.5,25.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751209933485,0.81886,2441.6,2441.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209933983,1.79911756,2441.6,2441.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209934169,1.79911756,2441.6,2441.5,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751209946796,1.79911756,2441.6,2441.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751209946998,1.79911756,2441.6,2441.5,25.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751209962209,0.98025756,2441.6,2441.5,28.1057493]
["bitfinex-derivatives","ETHF0:USTF0",1751209962514,0.98025756,2441.6,2441.5,32.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1751209962515,0.81886,2441.6,2441.5,32.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1751209964120,0.81886,2441.6,2441.5,31.97109901]
["bitfinex-derivatives","ETHF0:USTF0",1751209966420,1.80063114,2441.6,2441.5,29.5183493]
["bitfinex-derivatives","ETHF0:USTF0",1751209966818,0.81886,2441.6,2441.5,31.97109901]
["bitfinex-derivatives","ETHF0:USTF0",1751209967316,0.81886,2441.6,2441.5,32.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1751209967819,0.81886,2441.6,2441.5,30.15994971]
["bitfinex-derivatives","ETHF0:USTF0",1751209969322,0.81886,2441.6,2441.5,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1751209971224,0.81886,2441.6,2441.5,27.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751209971416,0.81886,2441.6,2441.5,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1751209972324,0.81886,2441.6,2441.5,27.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751209972525,0.81886,2441.6,2441.5,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1751209972727,0.81886,2441.6,2441.5,30.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751209973224,0.81886,2441.6,2441.5,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1751209973424,0.81885,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751209973721,1.80036807,2441.7,2441.6,5.96266615]
["bitfinex-derivatives","ETHF0:USTF0",1751209973923,1.80036807,2441.7,2441.6,5.14382615]
["bitfinex-derivatives","ETHF0:USTF0",1751209974124,0.98151807,2441.7,2441.6,5.96268615]
["bitfinex-derivatives","ETHF0:USTF0",1751209974325,0.81882,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751209974526,0.81882,2441.8,2441.7,26.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751209974726,1.80042778,2441.8,2441.7,26.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751209979632,1.80042778,2441.8,2441.7,26.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751209980336,1.80042778,2441.8,2441.7,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751209981836,1.80042778,2441.8,2441.7,25.55883]
["bitfinex-derivatives","ETHF0:USTF0",1751209982233,1.80042778,2441.8,2441.7,26.89553]
["bitfinex-derivatives","ETHF0:USTF0",1751209982435,1.80042778,2441.8,2441.7,26.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751209982630,1.80042778,2441.8,2441.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751209982936,1.80042778,2441.8,2441.7,26.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751209983538,1.80042778,2441.8,2441.7,26.89153]
["bitfinex-derivatives","ETHF0:USTF0",1751209983835,0.98160778,2441.8,2441.7,26.89153]
["bitfinex-derivatives","ETHF0:USTF0",1751209984024,0.81878,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751209984228,1.80418795,2441.9,2441.8,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1751209984937,1.80418795,2441.9,2441.8,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1751209985139,1.80418795,2441.9,2441.8,30.75480615]
["bitfinex-derivatives","ETHF0:USTF0",1751209985327,0.98540795,2441.9,2441.8,30.75480615]
["bitfinex-derivatives","ETHF0:USTF0",1751209985534,0.98540795,2441.9,2441.8,32.10340615]
["bitfinex-derivatives","ETHF0:USTF0",1751209985840,0.81871,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751209986029,1.80408005,2442.1,2442.0,29.31025615]
["bitfinex-derivatives","ETHF0:USTF0",1751209986226,1.80408005,2442.1,2442.0,35.62425615]
["bitfinex-derivatives","ETHF0:USTF0",1751209986435,0.98537005,2442.1,2442.0,35.62425615]
["bitfinex-derivatives","ETHF0:USTF0",1751209987138,1.80407005,2442.1,2442.0,34.80552615]
["bitfinex-derivatives","ETHF0:USTF0",1751209987436,1.80407005,2442.1,2442.0,3.75652615]
["bitfinex-derivatives","ETHF0:USTF0",1751209987637,1.80407005,2442.1,2442.0,34.80252615]
["bitfinex-derivatives","ETHF0:USTF0",1751209987938,1.80407005,2442.1,2442.0,35.62125615]
["bitfinex-derivatives","ETHF0:USTF0",1751209988238,0.81869,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751209988443,1.80334589,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751209988640,1.80334589,2442.2,2442.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751209989143,0.98465589,2442.2,2442.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751209989640,1.80331589,2442.2,2442.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751209989843,0.98465589,2442.2,2442.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751209990444,0.98465589,2442.2,2442.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1751209991542,0.81862,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751209991737,1.80315366,2442.4,2442.3,29.30615615]
["bitfinex-derivatives","ETHF0:USTF0",1751209993638,1.80315366,2442.4,2442.3,28.48752615]
["bitfinex-derivatives","ETHF0:USTF0",1751209994542,0.98453366,2442.4,2442.3,29.30615615]
["bitfinex-derivatives","ETHF0:USTF0",1751209994747,0.7114,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751209994950,1.69511518,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751209995140,1.69511518,2442.5,2442.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751209995339,2.51367518,2442.5,2442.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751209996052,1.80227518,2442.5,2442.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751209996542,0.98371518,2442.5,2442.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751209997048,0.81856,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751209997346,1.80177791,2442.6,2442.5,25.54555]
["bitfinex-derivatives","ETHF0:USTF0",1751209999243,1.80177791,2442.6,2442.5,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751209999442,0.81856,2442.6,2442.5,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751210001248,0.81856,2442.5,2442.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751210001449,0.81856,2442.5,2442.4,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751210001656,0.8186,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210001948,3.576,2442.4,2442.3,27.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751210003649,3.576,2442.4,2442.3,27.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751210008058,3.576,2442.4,2442.3,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751210016361,4.5604233,2442.4,2442.3,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751210018255,0.81866,2442.2,2442.1,10.88121615]
["bitfinex-derivatives","ETHF0:USTF0",1751210018457,0.81866,2442.2,2442.1,31.025]
["bitfinex-derivatives","ETHF0:USTF0",1751210018655,0.81866,2442.2,2442.1,31.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751210019065,0.81865,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751210019770,0.81865,2442.3,2442.2,3.44674062]
["bitfinex-derivatives","ETHF0:USTF0",1751210021274,0.81865,2442.3,2442.2,5.90095035]
["bitfinex-derivatives","ETHF0:USTF0",1751210021874,0.81865,2442.3,2442.2,7.02724195]
["bitfinex-derivatives","ETHF0:USTF0",1751210026276,0.81865,2442.3,2442.2,3.27283973]
["bitfinex-derivatives","ETHF0:USTF0",1751210026469,0.81865,2442.3,2442.2,38.04924195]
["bitfinex-derivatives","ETHF0:USTF0",1751210031780,1.50341,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751210031982,2.48889988,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751210033685,0.81863,2442.3,2442.2,38.73756195]
["bitfinex-derivatives","ETHF0:USTF0",1751210035283,0.81863,2442.3,2442.2,41.94536195]
["bitfinex-derivatives","ETHF0:USTF0",1751210037382,0.81863,2442.3,2442.2,41.12671195]
["bitfinex-derivatives","ETHF0:USTF0",1751210037678,0.81863,2442.3,2442.2,41.94537195]
["bitfinex-derivatives","ETHF0:USTF0",1751210039186,0.81863,2442.3,2442.2,42.64437195]
["bitfinex-derivatives","ETHF0:USTF0",1751210039586,0.81863,2442.3,2442.2,38.07130973]
["bitfinex-derivatives","ETHF0:USTF0",1751210039886,0.81863,2442.3,2442.2,36.67500973]
["bitfinex-derivatives","ETHF0:USTF0",1751210040384,0.81866,2442.2,2442.1,2.45420973]
["bitfinex-derivatives","ETHF0:USTF0",1751210040590,0.8187,2442.1,2442.0,8.75520973]
["bitfinex-derivatives","ETHF0:USTF0",1751210040885,2.8598,2442.1,2442.0,33.46620973]
["bitfinex-derivatives","ETHF0:USTF0",1751210041989,2.8598,2442.1,2442.0,31.012]
["bitfinex-derivatives","ETHF0:USTF0",1751210042883,0.81873,2442.0,2441.9,10.32756]
["bitfinex-derivatives","ETHF0:USTF0",1751210043079,0.81873,2442.0,2441.9,35.03756]
["bitfinex-derivatives","ETHF0:USTF0",1751210043586,0.81873,2442.0,2441.9,38.79196222]
["bitfinex-derivatives","ETHF0:USTF0",1751210044589,0.81873,2442.0,2441.9,37.97320222]
["bitfinex-derivatives","ETHF0:USTF0",1751210045783,0.81873,2442.0,2441.9,36.84758923]
["bitfinex-derivatives","ETHF0:USTF0",1751210049893,0.81873,2442.0,2441.9,33.63978923]
["bitfinex-derivatives","ETHF0:USTF0",1751210050093,0.81873,2442.0,2441.9,36.84758923]
["bitfinex-derivatives","ETHF0:USTF0",1751210054398,0.81873,2442.0,2441.9,37.66634923]
["bitfinex-derivatives","ETHF0:USTF0",1751210060804,0.81873,2442.0,2441.9,34.45854923]
["bitfinex-derivatives","ETHF0:USTF0",1751210064204,0.81873,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751210071107,0.81873,2442.0,2441.9,8.01562923]
["bitfinex-derivatives","ETHF0:USTF0",1751210071314,0.81873,2442.0,2441.9,36.83658923]
["bitfinex-derivatives","ETHF0:USTF0",1751210071799,0.81873,2442.0,2441.9,37.65534923]
["bitfinex-derivatives","ETHF0:USTF0",1751210074213,0.81873,2442.0,2441.9,37.65434923]
["bitfinex-derivatives","ETHF0:USTF0",1751210077717,0.81873,2442.0,2441.9,34.44654923]
["bitfinex-derivatives","ETHF0:USTF0",1751210078016,0.81873,2442.0,2441.9,37.65434923]
["bitfinex-derivatives","ETHF0:USTF0",1751210085918,0.81873,2442.0,2441.9,36.83558923]
["bitfinex-derivatives","ETHF0:USTF0",1751210086319,0.81873,2442.0,2441.9,37.65434923]
["bitfinex-derivatives","ETHF0:USTF0",1751210086920,0.81873,2442.0,2441.9,5.83658923]
["bitfinex-derivatives","ETHF0:USTF0",1751210087223,0.81873,2442.0,2441.9,36.83158923]
["bitfinex-derivatives","ETHF0:USTF0",1751210088313,0.81873,2442.0,2441.9,37.65034923]
["bitfinex-derivatives","ETHF0:USTF0",1751210094436,0.81873,2442.0,2441.9,36.83158923]
["bitfinex-derivatives","ETHF0:USTF0",1751210094628,0.81873,2442.0,2441.9,37.65034923]
["bitfinex-derivatives","ETHF0:USTF0",1751210096635,0.81873,2442.0,2441.9,34.44254923]
["bitfinex-derivatives","ETHF0:USTF0",1751210097238,2.0414,2442.3,2441.9,33.62378923]
["bitfinex-derivatives","ETHF0:USTF0",1751210097536,0.81872,2442.1,2442.0,3.27500788]
["bitfinex-derivatives","ETHF0:USTF0",1751210098636,0.81872,2442.1,2442.0,5.90379711]
["bitfinex-derivatives","ETHF0:USTF0",1751210100131,0.81872,2442.1,2442.0,5.08509711]
["bitfinex-derivatives","ETHF0:USTF0",1751210100836,0.81872,2442.1,2442.0,5.90382711]
["bitfinex-derivatives","ETHF0:USTF0",1751210101535,0.81872,2442.1,2442.0,5.08509711]
["bitfinex-derivatives","ETHF0:USTF0",1751210101732,0.81872,2442.1,2442.0,2.45630788]
["bitfinex-derivatives","ETHF0:USTF0",1751210101932,0.81872,2442.1,2441.7,3.27033295]
["bitfinex-derivatives","ETHF0:USTF0",1751210101933,0.8188,2441.8,2441.7,3.27033295]
["bitfinex-derivatives","ETHF0:USTF0",1751210102137,0.8188,2441.8,2441.7,27.96433295]
["bitfinex-derivatives","ETHF0:USTF0",1751210102534,0.8188,2441.8,2441.7,3.27033295]
["bitfinex-derivatives","ETHF0:USTF0",1751210102739,0.8189,2441.5,2441.4,10.37891619]
["bitfinex-derivatives","ETHF0:USTF0",1751210102929,0.8189,2441.5,2441.4,4.08791619]
["bitfinex-derivatives","ETHF0:USTF0",1751210103130,0.81893,2441.4,2441.3,10.37891619]
["bitfinex-derivatives","ETHF0:USTF0",1751210103330,2.19093,2441.4,2441.3,35.07291619]
["bitfinex-derivatives","ETHF0:USTF0",1751210103630,2.19093,2441.4,2441.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1751210103935,3.20296632,2441.4,2441.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1751210104137,2.19093,2441.4,2441.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1751210105533,0.81893,2441.4,2441.3,34.43274923]
["bitfinex-derivatives","ETHF0:USTF0",1751210106439,0.81893,2441.4,2441.3,35.15124923]
["bitfinex-derivatives","ETHF0:USTF0",1751210106937,0.81888,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751210107140,0.81888,2441.6,2441.5,28.14466923]
["bitfinex-derivatives","ETHF0:USTF0",1751210107938,0.81888,2441.6,2441.5,29.27215581]
["bitfinex-derivatives","ETHF0:USTF0",1751210110240,0.81885,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751210110740,0.81886,2441.6,2441.5,29.27214581]
["bitfinex-derivatives","ETHF0:USTF0",1751210110939,0.81885,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751210111142,0.81885,2441.7,2441.6,25.51585]
["bitfinex-derivatives","ETHF0:USTF0",1751210114033,0.81885,2441.7,2441.6,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751210115539,0.81885,2441.7,2441.6,25.51586]
["bitfinex-derivatives","ETHF0:USTF0",1751210116134,0.81885,2441.7,2441.6,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751210116641,0.81885,2441.7,2441.6,25.51586]
["bitfinex-derivatives","ETHF0:USTF0",1751210117737,3.2078,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751210117943,3.2078,2441.8,2441.7,4.57510581]
["bitfinex-derivatives","ETHF0:USTF0",1751210118242,3.2078,2441.8,2441.7,5.99800581]
["bitfinex-derivatives","ETHF0:USTF0",1751210119345,3.9435,2442.1,2441.7,5.17917581]
["bitfinex-derivatives","ETHF0:USTF0",1751210119642,4.02651,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751210119844,5.03663877,2442.1,2442.0,25.51373]
["bitfinex-derivatives","ETHF0:USTF0",1751210120141,5.03663877,2442.1,2442.0,29.27000581]
["bitfinex-derivatives","ETHF0:USTF0",1751210120346,5.03663877,2442.1,2442.0,28.45127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210120754,4.02651,2442.1,2442.0,28.45127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210122842,4.02651,2442.1,2442.0,29.27000581]
["bitfinex-derivatives","ETHF0:USTF0",1751210123148,4.02651,2442.1,2442.0,28.45127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210124140,5.03668345,2442.1,2442.0,28.45127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210124345,0.81876,2441.9,2441.8,10.75137581]
["bitfinex-derivatives","ETHF0:USTF0",1751210124546,0.81876,2441.9,2441.8,34.73727581]
["bitfinex-derivatives","ETHF0:USTF0",1751210125944,0.7123,2442.0,2441.6,3.75627581]
["bitfinex-derivatives","ETHF0:USTF0",1751210126149,0.678,2441.8,2441.7,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751210127048,1.4968,2441.8,2441.7,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751210127248,1.4968,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751210127447,1.4968,2441.8,2441.7,31.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751210127648,1.4968,2441.8,2441.7,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751210131246,2.04717,2441.6,2441.2,7.2928237]
["bitfinex-derivatives","ETHF0:USTF0",1751210131446,0.81896,2441.3,2441.2,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1751210131849,0.81896,2441.3,2441.2,29.43297]
["bitfinex-derivatives","ETHF0:USTF0",1751210132248,0.81896,2441.3,2441.2,28.614]
["bitfinex-derivatives","ETHF0:USTF0",1751210132649,0.819,2441.2,2441.1,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751210132850,0.819,2441.2,2441.1,30.978]
["bitfinex-derivatives","ETHF0:USTF0",1751210133053,4.57527581,2441.2,2441.1,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751210133256,4.57527581,2441.2,2441.1,30.978]
["bitfinex-derivatives","ETHF0:USTF0",1751210133557,4.57527581,2441.2,2440.8,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751210133558,0.8191,2440.9,2440.8,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751210133758,0.8191,2440.9,2440.8,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751210134257,0.8191,2440.9,2440.8,35.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751210134448,0.8191,2440.9,2440.8,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751210134756,0.8191,2440.9,2440.8,35.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751210134958,0.8191,2440.9,2440.8,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751210135453,0.8191,2440.9,2440.8,35.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751210135654,0.8191,2440.9,2440.8,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751210135858,0.8191,2440.9,2440.8,35.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751210136058,0.8191,2440.9,2440.8,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751210137356,0.8191,2441.0,2440.8,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751210137559,0.8191,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751210137856,0.6797,2441.1,2440.9,4.57535581]
["bitfinex-derivatives","ETHF0:USTF0",1751210138053,0.81906,2441.0,2440.9,4.57535581]
["bitfinex-derivatives","ETHF0:USTF0",1751210138256,0.81906,2441.0,2440.9,29.27035581]
["bitfinex-derivatives","ETHF0:USTF0",1751210138953,0.81906,2441.0,2440.9,28.45127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210139359,0.81906,2441.0,2440.9,3.75627581]
["bitfinex-derivatives","ETHF0:USTF0",1751210139562,0.81906,2441.0,2440.9,29.27037581]
["bitfinex-derivatives","ETHF0:USTF0",1751210140057,0.81906,2441.0,2440.9,28.45127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210140461,0.81906,2441.0,2440.9,28.45227581]
["bitfinex-derivatives","ETHF0:USTF0",1751210141160,0.81906,2441.0,2440.9,29.27137581]
["bitfinex-derivatives","ETHF0:USTF0",1751210141661,0.81906,2441.0,2440.9,28.45227581]
["bitfinex-derivatives","ETHF0:USTF0",1751210143064,0.81906,2441.0,2440.9,29.27137581]
["bitfinex-derivatives","ETHF0:USTF0",1751210143959,0.81906,2441.0,2440.9,28.45227581]
["bitfinex-derivatives","ETHF0:USTF0",1751210145058,0.81906,2441.0,2440.9,3.75627581]
["bitfinex-derivatives","ETHF0:USTF0",1751210145361,0.8191,2440.9,2440.8,7.10713]
["bitfinex-derivatives","ETHF0:USTF0",1751210145557,0.8191,2440.9,2440.8,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1751210145752,0.81913,2440.8,2440.7,17.98779173]
["bitfinex-derivatives","ETHF0:USTF0",1751210146066,0.81913,2440.8,2440.7,44.39837592]
["bitfinex-derivatives","ETHF0:USTF0",1751210146557,0.81913,2440.8,2440.7,45.21754592]
["bitfinex-derivatives","ETHF0:USTF0",1751210147061,0.81913,2440.8,2440.7,13.41237592]
["bitfinex-derivatives","ETHF0:USTF0",1751210147261,0.81913,2440.8,2440.7,44.39837592]
["bitfinex-derivatives","ETHF0:USTF0",1751210147863,0.81913,2440.8,2440.7,45.21754592]
["bitfinex-derivatives","ETHF0:USTF0",1751210148062,0.81913,2440.8,2440.7,20.52054592]
["bitfinex-derivatives","ETHF0:USTF0",1751210148361,0.81913,2440.8,2440.7,45.21754592]
["bitfinex-derivatives","ETHF0:USTF0",1751210148762,4.07952,2441.1,2440.7,45.21754592]
["bitfinex-derivatives","ETHF0:USTF0",1751210148763,0.81913,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751210149163,0.81913,2440.8,2440.7,48.97379173]
["bitfinex-derivatives","ETHF0:USTF0",1751210158663,0.81913,2440.8,2440.7,17.98779173]
["bitfinex-derivatives","ETHF0:USTF0",1751210158865,0.81913,2440.8,2440.7,48.97179173]
["bitfinex-derivatives","ETHF0:USTF0",1751210160365,0.81913,2440.8,2440.7,17.98779173]
["bitfinex-derivatives","ETHF0:USTF0",1751210160670,4.02687,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751210160869,4.02687,2441.0,2440.9,29.27237581]
["bitfinex-derivatives","ETHF0:USTF0",1751210161471,0.81906,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751210161671,1.83291495,2441.1,2441.0,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751210163367,1.83291495,2441.1,2441.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751210168677,0.81906,2441.0,2440.9,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751210168972,1.83291495,2441.0,2440.9,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751210169373,1.83291495,2441.0,2440.9,25.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751210170070,1.01385495,2441.0,2440.9,25.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751210170268,1.01385495,2441.0,2440.9,26.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751210170573,1.83291495,2441.0,2440.9,30.65417581]
["bitfinex-derivatives","ETHF0:USTF0",1751210170775,1.83291495,2441.0,2440.9,29.27237581]
["bitfinex-derivatives","ETHF0:USTF0",1751210171169,1.83291495,2441.0,2440.9,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751210171370,0.8191,2440.9,2440.8,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751210171572,0.8191,2440.9,2440.8,32.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751210175270,0.8191,2440.9,2440.8,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751210175477,0.8191,2440.9,2440.8,32.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751210176078,0.8191,2440.9,2440.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751210176277,0.8191,2440.9,2440.8,31.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751210176577,0.8191,2440.9,2440.8,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1751210176772,0.81917,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751210176975,0.81917,2440.8,2440.7,31.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751210177378,0.81917,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751210177583,0.81917,2440.8,2440.7,31.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751210178081,0.7022,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751210178275,0.7022,2440.9,2440.7,4.57541581]
["bitfinex-derivatives","ETHF0:USTF0",1751210178276,1.71566467,2440.9,2440.7,4.57541581]
["bitfinex-derivatives","ETHF0:USTF0",1751210178584,1.5213,2440.9,2440.8,31.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751210178775,2.53477133,2440.9,2440.8,31.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751210179081,2.53477133,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751210179382,2.53477133,2440.9,2440.8,31.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751210181784,2.53477133,2440.9,2440.8,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1751210181979,1.71567133,2440.9,2440.8,31.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751210182484,0.81906,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751210182782,1.83267794,2441.1,2441.0,25.51406]
["bitfinex-derivatives","ETHF0:USTF0",1751210183185,1.01361794,2441.1,2441.0,25.51406]
["bitfinex-derivatives","ETHF0:USTF0",1751210183376,1.01361794,2441.1,2441.0,27.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751210189505,1.83264794,2441.1,2441.0,27.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751210189901,1.83264794,2441.1,2441.0,26.21666]
["bitfinex-derivatives","ETHF0:USTF0",1751210192104,1.83264794,2441.1,2441.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751210192310,0.81906,2441.0,2440.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1751210192502,2.50797794,2441.0,2440.9,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1751210193110,2.50797794,2441.0,2440.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751210193111,0.81913,2440.8,2440.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751210193309,0.81913,2440.8,2440.7,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1751210193509,0.81917,2440.7,2440.6,4.76066]
["bitfinex-derivatives","ETHF0:USTF0",1751210193704,0.81917,2440.7,2440.6,35.73766]
["bitfinex-derivatives","ETHF0:USTF0",1751210196311,0.81917,2440.7,2440.6,32.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751210197814,0.81914,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751210198111,0.81912,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751210198311,1.83052333,2440.9,2440.8,25.51211]
["bitfinex-derivatives","ETHF0:USTF0",1751210198514,1.83052333,2440.9,2440.8,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1751210200216,0.81913,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751210200404,0.81913,2440.8,2440.7,31.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751210201419,0.81913,2440.8,2440.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1751210201613,0.8192,2440.6,2440.5,47.98922]
["bitfinex-derivatives","ETHF0:USTF0",1751210201816,0.8192,2440.6,2440.5,78.96722]
["bitfinex-derivatives","ETHF0:USTF0",1751210204820,0.8192,2440.6,2440.5,31.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751210207320,1.53779,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751210207912,1.53779,2440.7,2440.6,31.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751210208520,1.53779,2440.7,2440.6,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1751210212824,1.53779,2440.7,2440.6,31.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751210213628,1.53779,2440.7,2440.6,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1751210214127,1.53777,2440.7,2440.6,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751210214327,0.81923,2440.5,2440.4,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751210214519,0.81923,2440.5,2440.4,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751210214721,0.81923,2440.5,2440.4,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751210214922,0.81923,2440.5,2440.4,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751210215532,0.81923,2440.5,2440.4,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751210215727,0.81923,2440.5,2440.4,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751210218832,0.81923,2440.5,2440.4,32.46637]
["bitfinex-derivatives","ETHF0:USTF0",1751210220135,0.81923,2440.5,2440.4,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751210221528,0.81923,2440.5,2440.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210221734,0.81923,2440.5,2440.4,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1751210222936,0.8193,2440.3,2440.2,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751210223332,0.81933,2440.2,2440.1,7.9921037]
["bitfinex-derivatives","ETHF0:USTF0",1751210223635,0.81933,2440.2,2440.1,38.9701037]
["bitfinex-derivatives","ETHF0:USTF0",1751210224030,0.81933,2440.2,2440.1,35.70405]
["bitfinex-derivatives","ETHF0:USTF0",1751210224545,0.81932,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751210225142,1.54909,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751210225332,0.81927,2440.4,2440.3,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751210225838,0.81927,2440.4,2440.3,26.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751210230532,2.76682,2440.6,2440.3,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1751210230732,0.81927,2440.4,2440.3,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1751210232241,1.3504,2440.5,2440.2,7.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751210232242,0.8193,2440.3,2440.2,7.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751210232435,0.8193,2440.3,2440.2,31.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751210233540,0.8193,2440.3,2440.2,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751210233735,0.81933,2440.2,2440.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210233936,1.50613,2440.2,2440.1,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751210234946,0.81937,2440.1,2440.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751210235134,0.81937,2440.1,2440.0,31.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751210235839,3.75627581,2440.1,2439.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1751210236051,0.81947,2439.8,2439.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1751210236237,0.81947,2439.8,2439.7,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1751210236836,0.8195,2439.7,2439.6,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751210237047,0.81948,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751210237535,0.8195,2439.7,2439.6,7.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751210237740,0.8195,2439.7,2439.6,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751210237950,0.8195,2439.7,2439.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751210238242,0.8195,2439.7,2439.6,25.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751210238446,0.8195,2439.7,2439.6,26.19373]
["bitfinex-derivatives","ETHF0:USTF0",1751210240243,6.96407581,2439.7,2439.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751210240440,0.81957,2439.5,2439.4,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1751210240745,0.81957,2439.5,2439.4,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751210241048,0.81957,2439.5,2439.4,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1751210241244,0.81957,2439.5,2439.4,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751210241440,0.81957,2439.5,2439.4,25.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751210242049,1.51745,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751210242846,3.2078,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751210243045,3.2078,2439.7,2439.6,25.52453]
["bitfinex-derivatives","ETHF0:USTF0",1751210243848,3.2078,2439.7,2439.6,26.87593]
["bitfinex-derivatives","ETHF0:USTF0",1751210247850,4.6402,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210248042,3.9249,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210248449,4.7443,2440.0,2439.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751210249448,4.7443,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210249643,3.2078,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210249850,4.0272,2440.0,2439.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751210251656,4.0272,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210252052,4.0272,2440.0,2439.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751210252353,4.0272,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210252852,4.0272,2440.0,2439.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751210253249,4.0272,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210253250,3.2078,2440.0,2439.9,25.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751210253454,3.2078,2440.0,2439.9,29.28470581]
["bitfinex-derivatives","ETHF0:USTF0",1751210254156,0.81934,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751210254354,1.82274373,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751210255256,0.81937,2440.1,2440.0,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1751210255456,0.81937,2440.1,2440.0,3.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751210256356,0.81935,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751210256556,0.81935,2440.2,2440.1,25.52734]
["bitfinex-derivatives","ETHF0:USTF0",1751210256957,0.81935,2440.2,2440.1,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1751210257457,0.81937,2440.1,2440.0,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1751210257758,0.81937,2440.1,2440.0,26.26078]
["bitfinex-derivatives","ETHF0:USTF0",1751210258653,0.81937,2440.1,2440.0,25.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751210258856,0.81937,2440.1,2440.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751210259058,0.81947,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751210259260,0.81947,2439.9,2439.8,31.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751210260562,0.81947,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751210260768,0.81947,2439.9,2439.8,31.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751210263667,1.53777,2439.9,2439.8,31.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751210263873,1.53777,2439.9,2439.8,30.993]
["bitfinex-derivatives","ETHF0:USTF0",1751210264067,1.53777,2439.9,2439.8,31.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751210264861,1.53777,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751210265066,1.53777,2439.9,2439.8,25.52347]
["bitfinex-derivatives","ETHF0:USTF0",1751210267367,4.02722,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210267566,5.03407232,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210267757,5.03407232,2440.0,2439.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751210268765,5.03407232,2440.0,2439.9,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751210269067,5.03407232,2440.0,2439.9,26.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751210269268,3.2078,2440.0,2439.9,26.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751210269569,4.0272,2440.0,2439.9,26.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751210270165,4.0272,2440.0,2439.9,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751210270469,5.03389973,2440.0,2439.9,25.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751210271572,5.03389973,2440.0,2439.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751210271762,5.03389973,2440.0,2439.9,25.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751210272068,5.03389973,2440.0,2439.9,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1751210272967,5.03389973,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210273171,4.0272,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210274369,5.03448707,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210275164,4.21508707,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210275371,5.03448707,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210275568,4.21508707,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210275869,3.2078,2440.0,2439.9,25.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751210276067,3.2078,2440.0,2439.9,27.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751210276269,0.81935,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751210276472,1.8269458,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751210277474,0.81937,2440.1,2440.0,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1751210277773,1.0075958,2440.1,2440.0,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1751210278466,1.00771647,2440.1,2440.0,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751210278773,1.00771662,2440.1,2440.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751210278976,1.00771683,2440.2,2440.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751210279174,4.02713,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751210279374,5.03490089,2440.3,2440.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751210279669,5.03490089,2440.3,2440.2,25.52633]
["bitfinex-derivatives","ETHF0:USTF0",1751210282878,5.03490089,2440.3,2440.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751210283580,5.03490089,2440.3,2440.2,25.52633]
["bitfinex-derivatives","ETHF0:USTF0",1751210284081,4.21557089,2440.3,2440.2,25.52633]
["bitfinex-derivatives","ETHF0:USTF0",1751210284284,4.21557089,2440.3,2440.2,26.88433]
["bitfinex-derivatives","ETHF0:USTF0",1751210285676,3.2078,2440.3,2440.2,26.88433]
["bitfinex-derivatives","ETHF0:USTF0",1751210286487,0.81929,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751210286676,0.81929,2440.4,2440.3,5.26427581]
["bitfinex-derivatives","ETHF0:USTF0",1751210286877,0.81929,2440.4,2440.3,5.94527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210286878,1.82576468,2440.4,2440.3,5.94527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210287380,1.82576468,2440.4,2440.3,5.12597581]
["bitfinex-derivatives","ETHF0:USTF0",1751210287682,1.82576468,2440.4,2440.3,5.94527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210288287,0.81929,2440.4,2440.3,5.94527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210288483,0.81929,2440.4,2440.3,12.23127581]
["bitfinex-derivatives","ETHF0:USTF0",1751210289484,0.81925,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751210289690,1.82480925,2440.5,2440.4,25.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751210290286,1.82478925,2440.5,2440.4,25.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751210290587,1.00555925,2440.5,2440.4,25.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751210291090,0.81923,2440.5,2440.4,25.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751210293993,4.72533,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751210294199,0.81923,2440.5,2440.4,25.52125]
["bitfinex-derivatives","ETHF0:USTF0",1751210294586,0.81923,2440.5,2440.4,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1751210295791,0.81927,2440.4,2440.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751210295993,0.81927,2440.4,2440.3,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751210297594,0.81927,2440.4,2440.3,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1751210298092,0.81927,2440.4,2440.3,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751210298591,0.81927,2440.4,2440.3,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1751210298994,0.81927,2440.4,2440.3,36.92827581]
["bitfinex-derivatives","ETHF0:USTF0",1751210301089,0.81927,2440.4,2440.3,36.10897581]
["bitfinex-derivatives","ETHF0:USTF0",1751210301288,0.81927,2440.4,2440.3,5.94527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210301491,0.81927,2440.4,2440.3,36.92827581]
["bitfinex-derivatives","ETHF0:USTF0",1751210303792,0.81927,2440.4,2440.3,5.94527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210303993,0.81927,2440.4,2440.3,36.10697581]
["bitfinex-derivatives","ETHF0:USTF0",1751210304195,5.80437581,2440.5,2440.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210304395,6.8851,2440.3,2440.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210304584,9.82207581,2440.3,2439.8,3.2660537]
["bitfinex-derivatives","ETHF0:USTF0",1751210304784,9.82207581,2440.3,2439.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210304785,0.81943,2439.9,2439.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210304989,0.81943,2439.9,2439.8,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1751210305191,0.81943,2439.9,2439.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210305192,4.57570581,2439.9,2439.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210305398,0.8195,2439.7,2439.6,12.91445515]
["bitfinex-derivatives","ETHF0:USTF0",1751210305584,0.8195,2439.7,2439.6,37.61845515]
["bitfinex-derivatives","ETHF0:USTF0",1751210305994,2.2618,2439.7,2439.6,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1751210306298,1.4423,2439.7,2439.6,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751210306484,0.81953,2439.6,2439.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751210306682,0.81953,2439.6,2439.5,30.991]
["bitfinex-derivatives","ETHF0:USTF0",1751210307993,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210308198,0.81957,2439.5,2439.4,34.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751210314202,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210314503,0.81957,2439.5,2439.4,34.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751210316301,0.81957,2439.5,2439.4,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751210316601,0.81957,2439.5,2439.4,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1751210317104,1.49417,2439.5,2439.4,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1751210317399,1.49417,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210317400,0.8197,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210317699,0.8197,2439.1,2439.0,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751210319006,0.8197,2439.1,2439.0,27.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751210320603,0.81974,2439.0,2438.9,7.10577]
["bitfinex-derivatives","ETHF0:USTF0",1751210320801,0.81974,2439.0,2438.9,31.84877]
["bitfinex-derivatives","ETHF0:USTF0",1751210321309,0.81974,2439.0,2438.9,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1751210322108,0.81974,2439.0,2438.9,31.84877]
["bitfinex-derivatives","ETHF0:USTF0",1751210322307,0.81974,2439.0,2438.9,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1751210322503,0.81974,2439.0,2438.9,31.84877]
["bitfinex-derivatives","ETHF0:USTF0",1751210323007,0.81974,2439.0,2438.9,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1751210323708,0.81974,2439.0,2438.9,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751210324208,5.93163,2439.2,2438.6,8.49132581]
["bitfinex-derivatives","ETHF0:USTF0",1751210324408,5.93163,2439.2,2438.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751210324409,0.81977,2438.9,2438.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751210324611,0.81977,2438.9,2438.8,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1751210325810,0.8198,2438.8,2438.7,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1751210326109,0.8198,2438.8,2438.7,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751210326409,0.8198,2438.8,2438.7,32.54341]
["bitfinex-derivatives","ETHF0:USTF0",1751210327607,0.8198,2438.8,2438.7,33.93491]
["bitfinex-derivatives","ETHF0:USTF0",1751210328612,0.8198,2438.8,2438.7,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1751210328807,0.8198,2438.8,2438.7,32.54044]
["bitfinex-derivatives","ETHF0:USTF0",1751210329613,0.81979,2438.9,2438.7,32.54044]
["bitfinex-derivatives","ETHF0:USTF0",1751210329913,0.81975,2439.0,2438.8,3.75627581]
["bitfinex-derivatives","ETHF0:USTF0",1751210330210,0.81975,2439.0,2438.9,25.55876]
["bitfinex-derivatives","ETHF0:USTF0",1751210331212,3.8824,2439.2,2438.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1751210331415,0.8197,2439.1,2439.0,4.57598581]
["bitfinex-derivatives","ETHF0:USTF0",1751210331715,0.8197,2439.1,2439.0,5.29728581]
["bitfinex-derivatives","ETHF0:USTF0",1751210332114,0.8197,2439.1,2439.0,6.65318581]
["bitfinex-derivatives","ETHF0:USTF0",1751210332512,4.70209,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751210332814,4.70209,2439.2,2439.1,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751210333014,4.02749,2439.2,2439.1,25.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751210333315,4.02749,2439.2,2439.1,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751210334106,4.02749,2439.2,2439.1,25.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751210335709,0.8197,2439.1,2439.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751210335914,2.04926,2439.1,2438.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751210336216,0.8198,2438.8,2438.7,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751210336417,0.8198,2438.8,2438.7,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1751210337511,0.81979,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751210337711,0.81979,2438.9,2438.8,25.56778]
["bitfinex-derivatives","ETHF0:USTF0",1751210338516,0.81979,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751210338716,0.81979,2438.9,2438.8,25.56878]
["bitfinex-derivatives","ETHF0:USTF0",1751210338908,2.23476,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751210339109,1.50886,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751210340715,0.81977,2438.9,2438.8,29.32505581]
["bitfinex-derivatives","ETHF0:USTF0",1751210341920,0.8198,2438.8,2438.7,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751210342217,0.8198,2438.8,2438.7,32.56282]
["bitfinex-derivatives","ETHF0:USTF0",1751210342420,0.8198,2438.8,2438.7,32.56682]
["bitfinex-derivatives","ETHF0:USTF0",1751210342920,0.81979,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751210343813,0.81979,2438.9,2438.8,25.56878]
["bitfinex-derivatives","ETHF0:USTF0",1751210345115,1.50886,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751210345315,2.51422929,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751210345516,0.81977,2438.9,2438.8,25.56878]
["bitfinex-derivatives","ETHF0:USTF0",1751210348126,1.82637819,2438.9,2438.8,25.56878]
["bitfinex-derivatives","ETHF0:USTF0",1751210349429,1.82637819,2438.9,2438.8,29.32505581]
["bitfinex-derivatives","ETHF0:USTF0",1751210349726,1.00660819,2438.9,2438.8,29.32505581]
["bitfinex-derivatives","ETHF0:USTF0",1751210350128,1.82637819,2438.9,2438.8,29.32505581]
["bitfinex-derivatives","ETHF0:USTF0",1751210352234,1.00660819,2438.9,2438.8,29.32505581]
["bitfinex-derivatives","ETHF0:USTF0",1751210352733,1.82637819,2438.9,2438.8,29.32505581]
["bitfinex-derivatives","ETHF0:USTF0",1751210353024,1.82637819,2438.9,2438.8,28.50527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210353339,1.82637819,2438.9,2438.8,25.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751210353831,1.82637819,2438.9,2438.8,31.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751210356225,1.82637819,2438.9,2438.8,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1751210356425,1.82637819,2438.9,2438.8,31.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751210356633,1.82637819,2438.9,2438.8,31.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751210357634,1.00660819,2438.9,2438.8,31.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751210358135,1.82637819,2438.9,2438.8,31.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751210359036,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751210359238,4.21412436,2439.1,2439.0,29.34201581]
["bitfinex-derivatives","ETHF0:USTF0",1751210359935,4.21412436,2439.1,2439.0,30.01351581]
["bitfinex-derivatives","ETHF0:USTF0",1751210360439,5.03382436,2439.1,2439.0,30.01351581]
["bitfinex-derivatives","ETHF0:USTF0",1751210360932,4.21412436,2439.1,2439.0,30.01351581]
["bitfinex-derivatives","ETHF0:USTF0",1751210361129,5.03382436,2439.1,2439.0,30.01351581]
["bitfinex-derivatives","ETHF0:USTF0",1751210361330,5.03382436,2439.1,2439.0,26.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751210361836,4.21412436,2439.1,2439.0,26.94744]
["bitfinex-derivatives","ETHF0:USTF0",1751210362140,5.03382436,2439.1,2439.0,26.94744]
["bitfinex-derivatives","ETHF0:USTF0",1751210362841,5.03382436,2439.1,2439.0,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1751210363039,0.81986,2438.7,2438.5,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751210363236,0.81986,2438.7,2438.6,25.58187]
["bitfinex-derivatives","ETHF0:USTF0",1751210364435,0.7236,2439.0,2438.6,28.53627581]
["bitfinex-derivatives","ETHF0:USTF0",1751210364740,1.82613693,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751210364942,1.82613693,2438.9,2438.8,25.60579]
["bitfinex-derivatives","ETHF0:USTF0",1751210365333,1.00635693,2438.9,2438.8,25.60579]
["bitfinex-derivatives","ETHF0:USTF0",1751210366240,1.82612693,2438.9,2438.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751210366438,0.7236,2439.0,2438.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751210366439,0.81985,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751210366643,0.81985,2438.7,2438.6,25.60586]
["bitfinex-derivatives","ETHF0:USTF0",1751210366830,0.81982,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751210367747,1.51938,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751210368043,2.52606402,2438.9,2438.8,25.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751210368743,2.52606402,2438.9,2438.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751210369146,2.52606402,2438.9,2438.8,25.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751210371640,0.81984,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751210371843,0.81984,2438.7,2438.6,25.62587]
["bitfinex-derivatives","ETHF0:USTF0",1751210373040,0.81984,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751210373347,0.81987,2438.6,2438.5,14.11495581]
["bitfinex-derivatives","ETHF0:USTF0",1751210373644,0.81986,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751210374645,1.53264,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751210374944,1.82894112,2438.8,2438.7,25.62384]
["bitfinex-derivatives","ETHF0:USTF0",1751210375449,0.81978,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751210375946,0.81978,2438.9,2438.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751210377951,0.81976,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751210378248,1.82889058,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751210378745,1.00913058,2439.0,2438.9,4.57603581]
["bitfinex-derivatives","ETHF0:USTF0",1751210378949,1.00913058,2439.0,2438.9,6.58063581]
["bitfinex-derivatives","ETHF0:USTF0",1751210379352,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751210379552,4.2169403,2439.1,2439.0,26.96824]
["bitfinex-derivatives","ETHF0:USTF0",1751210382352,3.2078,2439.1,2439.0,26.96824]
["bitfinex-derivatives","ETHF0:USTF0",1751210383647,4.70882,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751210383952,5.71741364,2439.4,2439.3,25.62164]
["bitfinex-derivatives","ETHF0:USTF0",1751210385056,5.71741364,2439.4,2439.3,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751210385459,4.89779364,2439.4,2439.3,29.37791581]
["bitfinex-derivatives","ETHF0:USTF0",1751210386157,1.00859364,2439.4,2439.3,29.37791581]
["bitfinex-derivatives","ETHF0:USTF0",1751210386350,0.81954,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751210386549,1.82765337,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751210387055,1.00811337,2439.6,2439.5,4.57580581]
["bitfinex-derivatives","ETHF0:USTF0",1751210387257,3.2078,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751210387459,4.2154513,2439.7,2439.6,25.61753]
["bitfinex-derivatives","ETHF0:USTF0",1751210387651,5.0349513,2439.7,2439.6,25.61753]
["bitfinex-derivatives","ETHF0:USTF0",1751210387852,5.0349513,2439.7,2439.6,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751210388056,5.0349513,2439.7,2439.6,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751210388257,6.4201513,2439.7,2439.6,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751210389061,6.4201513,2439.7,2439.6,25.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751210389361,5.0349513,2439.7,2439.6,25.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751210390460,4.2154513,2439.7,2439.6,25.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751210390758,3.2078,2439.7,2439.6,25.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751210392168,4.0273,2439.7,2439.6,25.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751210393265,3.2078,2439.7,2439.6,25.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751210393971,3.2078,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210394172,5.0333547,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210394364,3.2078,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210395576,4.0272,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210396174,3.2078,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210396374,4.0272,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210398478,0.8194,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210401078,0.8194,2440.0,2439.9,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751210403079,0.8194,2440.0,2439.9,25.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751210403776,4.02718,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751210404079,0.8194,2440.0,2439.9,25.60741]
["bitfinex-derivatives","ETHF0:USTF0",1751210406077,4.02718,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751210406381,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751210406577,3.2078,2440.1,2440.0,5.25527581]
["bitfinex-derivatives","ETHF0:USTF0",1751210407482,4.02706,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751210407683,5.69903788,2440.5,2440.4,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751210408278,5.69903788,2440.5,2440.4,25.58727]
["bitfinex-derivatives","ETHF0:USTF0",1751210408479,5.69903788,2440.5,2440.4,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751210408981,5.69903788,2440.5,2440.4,25.58727]
["bitfinex-derivatives","ETHF0:USTF0",1751210409580,5.69903788,2440.5,2440.4,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751210409880,5.69903788,2440.5,2440.4,25.58727]
["bitfinex-derivatives","ETHF0:USTF0",1751210410270,5.69903788,2440.5,2440.4,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751210412386,5.69903788,2440.5,2440.4,25.58727]
["bitfinex-derivatives","ETHF0:USTF0",1751210413984,5.69903788,2440.5,2440.4,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751210414677,0.81927,2440.4,2440.3,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751210414883,1.82794788,2440.4,2440.3,26.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751210416782,0.81927,2440.4,2440.3,26.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751210417477,5.80447581,2440.4,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751210417676,5.80447581,2440.4,2439.9,10.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751210417677,0.8194,2440.0,2439.9,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751210417885,0.8194,2440.0,2439.9,35.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751210418881,0.8194,2440.0,2439.9,34.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751210419883,0.8194,2440.0,2439.9,35.11523]
["bitfinex-derivatives","ETHF0:USTF0",1751210420179,0.81947,2439.8,2439.7,5.28725581]
["bitfinex-derivatives","ETHF0:USTF0",1751210420387,0.81947,2439.8,2439.7,36.38125581]
["bitfinex-derivatives","ETHF0:USTF0",1751210421085,0.81947,2439.8,2439.7,32.62498]
["bitfinex-derivatives","ETHF0:USTF0",1751210421283,0.81945,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751210421480,2.26792,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210421687,2.26792,2440.0,2439.9,25.58443]
["bitfinex-derivatives","ETHF0:USTF0",1751210421986,2.26792,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210422189,2.26792,2440.0,2439.9,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751210422481,0.81943,2439.9,2439.8,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751210422787,0.81943,2439.9,2439.8,31.91144]
["bitfinex-derivatives","ETHF0:USTF0",1751210425390,0.81943,2439.9,2439.8,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751210425788,0.81943,2439.9,2439.8,31.90644]
["bitfinex-derivatives","ETHF0:USTF0",1751210426290,0.81941,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751210426490,0.81941,2440.0,2439.9,4.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1751210426791,0.81941,2440.0,2439.9,28.51327581]
["bitfinex-derivatives","ETHF0:USTF0",1751210427293,0.81941,2440.0,2439.9,25.57643]
["bitfinex-derivatives","ETHF0:USTF0",1751210427989,0.81943,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751210428186,0.81947,2439.8,2439.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751210428492,0.81947,2439.8,2439.7,31.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751210428888,0.81947,2439.8,2439.7,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1751210429090,0.81947,2439.8,2439.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751210429290,0.8195,2439.7,2439.6,4.69021]
["bitfinex-derivatives","ETHF0:USTF0",1751210429493,0.8195,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751210430495,0.8195,2439.7,2439.6,35.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751210430994,0.81948,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751210431495,0.8195,2439.7,2439.6,35.76221]
["bitfinex-derivatives","ETHF0:USTF0",1751210433196,0.81949,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751210434698,1.51746,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751210434996,1.51746,2439.9,2439.8,25.57247]
["bitfinex-derivatives","ETHF0:USTF0",1751210435896,1.51746,2439.9,2439.8,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751210436096,1.51746,2439.9,2439.8,25.57247]
["bitfinex-derivatives","ETHF0:USTF0",1751210437094,1.51746,2439.9,2439.8,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751210441400,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751210441599,0.81947,2439.8,2439.7,25.56048]
["bitfinex-derivatives","ETHF0:USTF0",1751210444000,0.8195,2439.7,2439.6,11.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751210444298,0.8195,2439.7,2439.6,35.74621]
["bitfinex-derivatives","ETHF0:USTF0",1751210445102,0.81948,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751210447806,0.81948,2439.8,2439.7,25.55547]
["bitfinex-derivatives","ETHF0:USTF0",1751210448300,0.81948,2439.8,2439.7,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1751210448504,0.8195,2439.7,2439.6,7.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751210448704,0.8195,2439.7,2439.6,32.53241]
["bitfinex-derivatives","ETHF0:USTF0",1751210450303,0.81949,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751210451808,0.8195,2439.7,2439.6,32.53241]
["bitfinex-derivatives","ETHF0:USTF0",1751210460509,0.81949,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751210460710,1.83304512,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751210461011,0.8195,2439.7,2439.6,32.53241]
["bitfinex-derivatives","ETHF0:USTF0",1751210463811,0.8195,2439.7,2439.6,35.16617346]
["bitfinex-derivatives","ETHF0:USTF0",1751210464014,0.81953,2439.6,2439.5,3.2660537]
["bitfinex-derivatives","ETHF0:USTF0",1751210464213,1.51063,2439.6,2439.5,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751210465409,1.51063,2439.6,2439.5,25.54257]
["bitfinex-derivatives","ETHF0:USTF0",1751210465815,1.51063,2439.6,2439.5,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751210466208,0.81957,2439.5,2439.4,2.63376346]
["bitfinex-derivatives","ETHF0:USTF0",1751210466417,0.81957,2439.5,2439.4,27.35676346]
["bitfinex-derivatives","ETHF0:USTF0",1751210467026,0.81957,2439.5,2439.4,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751210467812,0.81957,2439.5,2439.4,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751210468015,0.81957,2439.5,2439.4,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751210468215,0.8196,2439.4,2439.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751210468512,0.81967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751210468718,0.8197,2439.1,2439.0,8.6716637]
["bitfinex-derivatives","ETHF0:USTF0",1751210468916,0.8197,2439.1,2439.0,39.6936637]
["bitfinex-derivatives","ETHF0:USTF0",1751210469114,0.8197,2439.1,2439.0,7.8519537]
["bitfinex-derivatives","ETHF0:USTF0",1751210469419,0.8197,2439.1,2439.0,34.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751210470219,0.8197,2439.1,2439.0,34.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751210470418,0.8197,2439.1,2439.0,35.76234]
["bitfinex-derivatives","ETHF0:USTF0",1751210470716,0.8197,2439.1,2439.0,34.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751210470914,0.81969,2439.2,2439.0,34.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751210471113,0.81969,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751210471621,0.81977,2438.9,2438.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1751210471827,0.81977,2438.9,2438.8,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1751210472315,0.81977,2438.9,2438.8,31.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751210473016,1.53126,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751210473915,1.53126,2439.0,2438.9,25.55177]
["bitfinex-derivatives","ETHF0:USTF0",1751210474416,1.53126,2439.0,2438.9,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751210477828,2.76085,2439.0,2438.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751210478116,0.8198,2438.8,2438.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751210478319,0.8198,2438.8,2438.7,25.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751210478723,0.8198,2438.8,2438.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751210478926,0.8198,2438.8,2438.7,25.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751210480024,0.8198,2438.8,2438.7,25.75956329]
["bitfinex-derivatives","ETHF0:USTF0",1751210481127,0.8198,2438.8,2438.7,26.57940329]
["bitfinex-derivatives","ETHF0:USTF0",1751210481329,0.8198,2438.8,2438.7,25.75956329]
["bitfinex-derivatives","ETHF0:USTF0",1751210482128,0.8198,2438.8,2438.7,29.52315425]
["bitfinex-derivatives","ETHF0:USTF0",1751210485529,0.8198,2438.8,2438.7,30.34299425]
["bitfinex-derivatives","ETHF0:USTF0",1751210485726,4.0276,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751210486334,4.0276,2438.9,2438.7,30.34297425]
["bitfinex-derivatives","ETHF0:USTF0",1751210486335,0.8198,2438.8,2438.7,30.34297425]
["bitfinex-derivatives","ETHF0:USTF0",1751210486631,0.8198,2438.8,2438.7,31.75727425]
["bitfinex-derivatives","ETHF0:USTF0",1751210487535,3.2078,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751210487832,3.2078,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751210488031,4.02747,2439.2,2439.1,29.31529096]
["bitfinex-derivatives","ETHF0:USTF0",1751210488731,3.2078,2439.2,2439.1,29.31529096]
["bitfinex-derivatives","ETHF0:USTF0",1751210488933,3.2078,2439.2,2439.1,30.75079096]
["bitfinex-derivatives","ETHF0:USTF0",1751210489327,0.81958,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751210489630,4.69306,2439.6,2439.4,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751210489829,4.69306,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751210490028,5.70160812,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751210490332,5.70160812,2439.6,2439.5,1.15983329]
["bitfinex-derivatives","ETHF0:USTF0",1751210490532,4.69306,2439.6,2439.5,1.15983329]
["bitfinex-derivatives","ETHF0:USTF0",1751210491333,4.02733,2439.6,2439.5,1.15983329]
["bitfinex-derivatives","ETHF0:USTF0",1751210492138,4.02733,2439.6,2439.5,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210492332,4.02733,2439.6,2439.5,1.15983329]
["bitfinex-derivatives","ETHF0:USTF0",1751210492534,4.02733,2439.6,2439.5,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210493335,1.48548,2439.8,2439.5,4.10385425]
["bitfinex-derivatives","ETHF0:USTF0",1751210493527,1.01282667,2439.7,2439.6,26.23413]
["bitfinex-derivatives","ETHF0:USTF0",1751210493727,1.01282667,2439.7,2439.6,33.88563]
["bitfinex-derivatives","ETHF0:USTF0",1751210493923,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751210494131,4.22028721,2439.9,2439.8,25.56547]
["bitfinex-derivatives","ETHF0:USTF0",1751210494731,4.22028721,2439.9,2439.8,29.32906096]
["bitfinex-derivatives","ETHF0:USTF0",1751210495232,3.2078,2439.9,2439.8,29.66932425]
["bitfinex-derivatives","ETHF0:USTF0",1751210499138,0.81941,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751210500132,0.81943,2439.9,2439.8,30.02284096]
["bitfinex-derivatives","ETHF0:USTF0",1751210502332,0.81943,2439.9,2439.8,30.36310425]
["bitfinex-derivatives","ETHF0:USTF0",1751210502636,3.2078,2440.1,2439.8,29.54365425]
["bitfinex-derivatives","ETHF0:USTF0",1751210502937,4.02719,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751210503138,4.02719,2440.1,2440.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751210503438,4.02719,2440.1,2440.0,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751210504037,4.02719,2440.1,2440.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751210504232,4.02719,2440.1,2440.0,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751210504737,4.02719,2440.1,2440.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751210504934,4.02719,2440.1,2440.0,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751210505438,4.02719,2440.1,2440.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751210507534,4.02719,2440.1,2440.0,25.07426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210508645,4.02719,2440.1,2440.0,25.89366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210512140,4.02719,2440.1,2440.0,25.07426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210513743,0.81939,2440.1,2440.0,25.07426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210516836,0.81939,2440.1,2440.0,25.89366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210517248,1.83253686,2440.1,2440.0,25.89366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210518946,1.83253686,2440.1,2440.0,25.07426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210522153,1.83253686,2440.1,2440.0,25.89366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210524348,1.01314686,2440.1,2440.0,29.65725425]
["bitfinex-derivatives","ETHF0:USTF0",1751210524546,1.01314686,2440.1,2440.0,31.76535425]
["bitfinex-derivatives","ETHF0:USTF0",1751210526446,0.81927,2440.4,2440.0,36.20224425]
["bitfinex-derivatives","ETHF0:USTF0",1751210526650,5.65196024,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751210526852,0.81915,2440.8,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751210526853,2.44416024,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751210527053,2.44416024,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751210527349,0.6983,2440.9,2440.6,10.06059096]
["bitfinex-derivatives","ETHF0:USTF0",1751210527356,2.44416024,2440.8,2440.6,10.06059096]
["bitfinex-derivatives","ETHF0:USTF0",1751210527547,2.44416024,2440.8,2440.7,25.54516]
["bitfinex-derivatives","ETHF0:USTF0",1751210528263,3.96158024,2440.9,2440.7,25.54516]
["bitfinex-derivatives","ETHF0:USTF0",1751210528746,3.96158024,2440.9,2440.8,31.023]
["bitfinex-derivatives","ETHF0:USTF0",1751210530156,3.96158024,2440.9,2440.8,31.36326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210530957,7.7251712,2440.9,2440.8,31.35626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210531254,5.28101096,2440.9,2440.8,25.06026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210531452,5.28101096,2440.9,2440.8,25.06226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210531758,9.0953712,2440.9,2440.8,25.06226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210532054,9.0953712,2440.9,2440.8,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210532253,6.65121096,2440.9,2440.8,25.06526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210534851,6.65121096,2440.9,2440.8,25.06426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210536055,9.85901096,2440.9,2440.8,25.06426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210537860,0.81923,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210538155,0.81923,2440.5,2440.4,27.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751210540857,0.81923,2440.5,2440.4,28.26706329]
["bitfinex-derivatives","ETHF0:USTF0",1751210542159,0.81923,2440.5,2440.4,29.08633329]
["bitfinex-derivatives","ETHF0:USTF0",1751210543361,0.81923,2440.5,2440.4,30.52053329]
["bitfinex-derivatives","ETHF0:USTF0",1751210543758,0.81923,2440.5,2440.4,29.70126329]
["bitfinex-derivatives","ETHF0:USTF0",1751210544364,0.7152,2440.8,2440.4,34.28409425]
["bitfinex-derivatives","ETHF0:USTF0",1751210544557,0.8192,2440.6,2440.5,7.11521]
["bitfinex-derivatives","ETHF0:USTF0",1751210544757,0.81918,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751210545064,1.83080841,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751210545264,1.83080841,2440.7,2440.6,1.06206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210546064,1.01162841,2440.7,2440.6,5.64485425]
["bitfinex-derivatives","ETHF0:USTF0",1751210547359,1.83078841,2440.7,2440.6,1.06206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210547565,1.83078841,2440.7,2440.6,31.36626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210547863,1.83078841,2440.7,2440.6,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210548262,2.55308841,2440.7,2440.6,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210548462,3.92228841,2440.7,2440.6,25.06626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210549261,10.15105841,2440.7,2440.1,50.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751210549557,10.15105841,2440.7,2440.2,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1751210549558,0.8193,2440.3,2440.2,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1751210549964,1.5416,2440.3,2440.2,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1751210552062,0.81933,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751210552365,0.81933,2440.2,2440.1,35.07617]
["bitfinex-derivatives","ETHF0:USTF0",1751210552966,0.81933,2440.2,2440.1,31.86837]
["bitfinex-derivatives","ETHF0:USTF0",1751210553366,0.81933,2440.2,2440.1,32.20863329]
["bitfinex-derivatives","ETHF0:USTF0",1751210554456,0.81933,2440.2,2440.1,32.20563329]
["bitfinex-derivatives","ETHF0:USTF0",1751210557269,0.81933,2440.2,2440.1,1.15963329]
["bitfinex-derivatives","ETHF0:USTF0",1751210557566,0.81933,2440.2,2440.1,32.20363329]
["bitfinex-derivatives","ETHF0:USTF0",1751210558570,0.81933,2440.2,2440.1,31.38426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210558965,0.81933,2440.2,2440.1,32.20363329]
["bitfinex-derivatives","ETHF0:USTF0",1751210559165,0.81933,2440.2,2440.1,1.15963329]
["bitfinex-derivatives","ETHF0:USTF0",1751210559365,0.81933,2440.2,2440.1,32.20063329]
["bitfinex-derivatives","ETHF0:USTF0",1751210560871,0.81933,2440.2,2440.1,1.15963329]
["bitfinex-derivatives","ETHF0:USTF0",1751210561072,0.81933,2440.2,2440.1,25.89063329]
["bitfinex-derivatives","ETHF0:USTF0",1751210562875,0.81933,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210563173,0.81933,2440.2,2440.1,25.06926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210563476,0.81933,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210563674,0.81933,2440.2,2440.1,25.07926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210563978,1.82632608,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210564169,3.23602608,2440.2,2440.1,25.07826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210565067,3.23602608,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210565267,3.23602608,2440.2,2440.1,25.07726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210565462,3.23602608,2440.2,2440.1,25.07626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210565877,3.23602608,2440.2,2440.1,25.07726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210566377,3.23602608,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210566576,3.23602608,2440.2,2440.1,25.07626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210566778,3.23602608,2440.2,2440.1,25.07526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210569978,3.23602608,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210570181,3.23602608,2440.2,2440.1,25.07226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210571975,1.82632608,2440.2,2440.1,25.07226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210573176,1.82632608,2440.2,2440.1,25.74766329]
["bitfinex-derivatives","ETHF0:USTF0",1751210581888,1.82632608,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210582289,3.24282608,2440.2,2440.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210591798,0.81943,2439.9,2439.8,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1751210592095,0.81943,2439.9,2439.8,34.937]
["bitfinex-derivatives","ETHF0:USTF0",1751210592301,1.82642608,2439.9,2439.8,34.937]
["bitfinex-derivatives","ETHF0:USTF0",1751210593402,1.82642608,2439.9,2439.8,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1751210593701,1.82642608,2439.9,2439.8,34.937]
["bitfinex-derivatives","ETHF0:USTF0",1751210594293,1.82642608,2439.9,2439.8,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751210594793,1.82642608,2439.9,2439.8,28.27206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210596695,1.82642608,2439.9,2439.8,3.54806329]
["bitfinex-derivatives","ETHF0:USTF0",1751210596999,1.82642608,2439.9,2439.8,28.27206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210597702,1.82642608,2439.9,2439.8,3.54806329]
["bitfinex-derivatives","ETHF0:USTF0",1751210597893,1.82642608,2439.9,2439.8,28.27206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210600601,1.82642608,2439.9,2439.8,3.54806329]
["bitfinex-derivatives","ETHF0:USTF0",1751210600801,1.82642608,2439.9,2439.8,28.27206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210600989,1.82642608,2439.9,2439.8,3.54806329]
["bitfinex-derivatives","ETHF0:USTF0",1751210601194,1.82642608,2439.9,2439.8,28.27206329]
["bitfinex-derivatives","ETHF0:USTF0",1751210603707,1.82642608,2439.9,2439.8,25.06426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210605509,1.82642608,2439.9,2439.8,25.06526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210608108,1.82642608,2439.9,2439.8,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210608310,1.82642608,2439.9,2439.8,25.06526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210609608,1.82642608,2439.9,2439.8,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210610404,1.82642608,2439.9,2439.8,25.06526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210613603,1.82642608,2439.9,2439.8,25.06626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210615206,1.82642608,2439.9,2439.8,28.82985425]
["bitfinex-derivatives","ETHF0:USTF0",1751210615511,1.82642608,2439.9,2439.8,30.23315425]
["bitfinex-derivatives","ETHF0:USTF0",1751210615904,1.00699608,2439.9,2439.8,36.22005986]
["bitfinex-derivatives","ETHF0:USTF0",1751210616105,1.00699608,2439.9,2439.8,41.22005986]
["bitfinex-derivatives","ETHF0:USTF0",1751210616412,0.81939,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751210616613,1.82910655,2440.1,2440.0,27.35802657]
["bitfinex-derivatives","ETHF0:USTF0",1751210617115,1.82910655,2440.1,2440.0,29.45502657]
["bitfinex-derivatives","ETHF0:USTF0",1751210617807,1.82910655,2440.1,2440.0,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1751210620217,1.82910655,2440.1,2440.0,27.16226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210624018,1.82910655,2440.1,2440.0,2.43726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210624312,1.82910655,2440.1,2440.0,27.15926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210632723,1.82910655,2440.1,2440.0,27.97866329]
["bitfinex-derivatives","ETHF0:USTF0",1751210633426,1.82910655,2440.1,2440.0,27.15926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210638229,1.82910655,2440.1,2440.0,25.75596329]
["bitfinex-derivatives","ETHF0:USTF0",1751210640325,1.82910655,2440.1,2440.0,26.57536329]
["bitfinex-derivatives","ETHF0:USTF0",1751210640526,1.82908655,2440.1,2440.0,26.57536329]
["bitfinex-derivatives","ETHF0:USTF0",1751210640726,1.00971655,2440.1,2440.0,29.20853295]
["bitfinex-derivatives","ETHF0:USTF0",1751210640936,1.00971655,2440.1,2440.0,30.54783295]
["bitfinex-derivatives","ETHF0:USTF0",1751210641229,1.00971655,2440.1,2440.0,35.54783295]
["bitfinex-derivatives","ETHF0:USTF0",1751210642934,0.81928,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751210643234,0.81928,2440.4,2440.3,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751210643535,1.83076349,2440.4,2440.3,25.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751210643734,1.83076349,2440.4,2440.3,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1751210643735,1.01148349,2440.4,2440.3,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1751210643928,0.81927,2440.4,2440.3,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1751210644134,0.81927,2440.4,2440.3,28.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751210644334,1.83075349,2440.4,2440.3,28.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751210645235,1.83075349,2440.4,2440.3,28.69706329]
["bitfinex-derivatives","ETHF0:USTF0",1751210646334,1.01148349,2440.4,2440.3,28.69706329]
["bitfinex-derivatives","ETHF0:USTF0",1751210646633,1.83075349,2440.4,2440.3,28.69706329]
["bitfinex-derivatives","ETHF0:USTF0",1751210647432,1.01148349,2440.4,2440.3,28.69706329]
["bitfinex-derivatives","ETHF0:USTF0",1751210647632,1.01148349,2440.4,2440.3,32.45739726]
["bitfinex-derivatives","ETHF0:USTF0",1751210649027,0.8192,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751210649228,1.82957125,2440.6,2440.5,35.03903]
["bitfinex-derivatives","ETHF0:USTF0",1751210650240,1.82957125,2440.6,2440.5,35.37929329]
["bitfinex-derivatives","ETHF0:USTF0",1751210651533,1.01037125,2440.6,2440.5,39.13962726]
["bitfinex-derivatives","ETHF0:USTF0",1751210652140,0.81917,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751210652539,1.00959675,2440.7,2440.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751210653840,0.81916,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751210654036,1.82838433,2440.8,2440.7,25.53316]
["bitfinex-derivatives","ETHF0:USTF0",1751210655140,1.82838433,2440.8,2440.7,25.87342329]
["bitfinex-derivatives","ETHF0:USTF0",1751210656741,1.00922433,2440.8,2440.7,29.63375726]
["bitfinex-derivatives","ETHF0:USTF0",1751210656940,0.81912,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751210657140,1.8277613,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751210658149,1.8277613,2440.9,2440.8,7.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751210658446,0.8191,2440.9,2440.8,7.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751210658944,0.8191,2440.9,2440.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751210659346,0.8191,2440.9,2440.8,7.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751210660237,0.8191,2440.9,2440.8,7.45339329]
["bitfinex-derivatives","ETHF0:USTF0",1751210663650,0.81909,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751210663848,0.81909,2441.0,2440.9,25.53008]
["bitfinex-derivatives","ETHF0:USTF0",1751210664350,0.81906,2441.0,2440.9,25.53008]
["bitfinex-derivatives","ETHF0:USTF0",1751210664944,0.81906,2441.0,2440.9,26.20528]
["bitfinex-derivatives","ETHF0:USTF0",1751210665151,0.81906,2441.0,2440.9,26.54554329]
["bitfinex-derivatives","ETHF0:USTF0",1751210667055,0.81906,2441.0,2440.9,25.72646329]
["bitfinex-derivatives","ETHF0:USTF0",1751210668551,0.81906,2441.0,2440.9,26.54556329]
["bitfinex-derivatives","ETHF0:USTF0",1751210669253,1.8274277,2441.0,2440.9,26.54556329]
["bitfinex-derivatives","ETHF0:USTF0",1751210669450,1.8274277,2441.0,2440.9,25.72646329]
["bitfinex-derivatives","ETHF0:USTF0",1751210670358,1.8274277,2441.0,2440.9,26.54556329]
["bitfinex-derivatives","ETHF0:USTF0",1751210671558,1.8274277,2441.0,2440.9,25.72646329]
["bitfinex-derivatives","ETHF0:USTF0",1751210672755,1.8274277,2441.0,2440.9,25.05126329]
["bitfinex-derivatives","ETHF0:USTF0",1751210673156,1.8274277,2441.0,2440.9,25.87037329]
["bitfinex-derivatives","ETHF0:USTF0",1751210674556,1.8274277,2441.0,2440.9,25.05126329]
["bitfinex-derivatives","ETHF0:USTF0",1751210675453,1.8274277,2441.0,2440.9,25.87037329]
["bitfinex-derivatives","ETHF0:USTF0",1751210675757,1.8274277,2441.0,2440.9,25.05126329]
["bitfinex-derivatives","ETHF0:USTF0",1751210676556,1.8274277,2441.0,2440.9,25.87037329]
["bitfinex-derivatives","ETHF0:USTF0",1751210680561,1.0083677,2441.0,2440.9,28.50154881]
["bitfinex-derivatives","ETHF0:USTF0",1751210680760,1.0083677,2441.0,2440.9,29.19244881]
["bitfinex-derivatives","ETHF0:USTF0",1751210681865,1.0083677,2441.0,2440.9,30.57814881]
["bitfinex-derivatives","ETHF0:USTF0",1751210682253,1.8274377,2441.0,2440.9,30.57814881]
["bitfinex-derivatives","ETHF0:USTF0",1751210682660,0.81907,2441.0,2440.9,30.57814881]
["bitfinex-derivatives","ETHF0:USTF0",1751210683160,0.81907,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751210683659,3.2078,2441.4,2440.9,34.43796433]
["bitfinex-derivatives","ETHF0:USTF0",1751210683859,3.2078,2441.4,2441.3,3.45014552]
["bitfinex-derivatives","ETHF0:USTF0",1751210684162,3.2078,2441.4,2441.3,28.15514552]
["bitfinex-derivatives","ETHF0:USTF0",1751210684561,3.2078,2441.4,2441.3,28.85154552]
["bitfinex-derivatives","ETHF0:USTF0",1751210684759,4.02677,2441.4,2441.3,28.03257552]
["bitfinex-derivatives","ETHF0:USTF0",1751210685160,4.02677,2441.4,2441.3,28.37283881]
["bitfinex-derivatives","ETHF0:USTF0",1751210685555,4.02677,2441.4,2441.3,25.74166329]
["bitfinex-derivatives","ETHF0:USTF0",1751210685860,4.02677,2441.4,2441.3,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210686062,4.02677,2441.4,2441.3,31.33526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210686255,6.15697,2441.4,2441.3,31.33526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210687161,6.15697,2441.4,2441.3,25.04426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210695672,7.17236649,2441.4,2441.3,25.04426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210695865,3.96456649,2441.4,2441.3,25.04426329]
["bitfinex-derivatives","ETHF0:USTF0",1751210696173,1.01539649,2441.4,2441.3,29.62141338]
["bitfinex-derivatives","ETHF0:USTF0",1751210696372,1.01539649,2441.4,2441.3,31.68661338]
["bitfinex-derivatives","ETHF0:USTF0",1751210697063,0.81891,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751210697269,1.0152671,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751210697471,1.8341771,2441.5,2441.4,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1751210700476,1.8341771,2441.5,2441.4,1.88220329]
["bitfinex-derivatives","ETHF0:USTF0",1751210700671,1.8341771,2441.5,2441.4,1.06326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210700980,5.59235719,2441.5,2441.4,25.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210702274,1.8341771,2441.5,2441.4,25.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210703169,1.8341771,2441.5,2441.4,25.03926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210704078,1.8341771,2441.5,2441.4,25.85820329]
["bitfinex-derivatives","ETHF0:USTF0",1751210704579,1.0152671,2441.5,2441.4,25.85820329]
["bitfinex-derivatives","ETHF0:USTF0",1751210704876,1.8341771,2441.5,2441.4,25.85820329]
["bitfinex-derivatives","ETHF0:USTF0",1751210705773,1.8341771,2441.5,2441.4,1.15920329]
["bitfinex-derivatives","ETHF0:USTF0",1751210705982,1.8341771,2441.5,2441.4,25.03926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210712386,1.8341771,2441.5,2441.4,25.85820329]
["bitfinex-derivatives","ETHF0:USTF0",1751210713287,1.0152671,2441.5,2441.4,25.85820329]
["bitfinex-derivatives","ETHF0:USTF0",1751210713682,1.0152671,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210714083,1.8341771,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210717082,1.0152671,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210717588,1.8341771,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210719991,1.0152671,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210720392,1.8341771,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210720591,1.0152671,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210720796,1.8341771,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210721000,1.0152671,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210721404,1.8341771,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210721702,1.0152671,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210721909,1.0152671,2441.5,2441.4,31.66018338]
["bitfinex-derivatives","ETHF0:USTF0",1751210722506,1.8341771,2441.5,2441.4,31.66018338]
["bitfinex-derivatives","ETHF0:USTF0",1751210722905,1.8341771,2441.5,2441.4,27.90200329]
["bitfinex-derivatives","ETHF0:USTF0",1751210725495,1.8341771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210725700,6.27965719,2441.5,2441.4,25.03626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210726199,2.5214771,2441.5,2441.4,25.03626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210727507,2.5214771,2441.5,2441.4,25.85520329]
["bitfinex-derivatives","ETHF0:USTF0",1751210728008,2.5214771,2441.5,2441.4,25.03626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210729809,2.5214771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210730009,2.5214771,2441.5,2441.4,25.03626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210733114,2.5214771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210733413,2.5214771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210736717,2.5214771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210737014,2.5214771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210737216,4.5689771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210737512,4.5689771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210737706,4.5689771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210738420,4.5689771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210738717,4.5689771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210739219,4.5689771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210739414,4.5689771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210741724,3.2006771,2441.5,2441.4,25.03526329]
["bitfinex-derivatives","ETHF0:USTF0",1751210745024,3.2006771,2441.5,2441.4,25.85420329]
["bitfinex-derivatives","ETHF0:USTF0",1751210747222,1.7025671,2441.5,2441.4,25.85420329]
["bitfinex-derivatives","ETHF0:USTF0",1751210747721,1.7025671,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210748329,2.5214771,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210748527,1.7025671,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210749428,2.5214771,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210749727,1.7025671,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210750429,2.5214771,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210751225,1.8341771,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210751831,1.0152671,2441.5,2441.4,26.53230329]
["bitfinex-derivatives","ETHF0:USTF0",1751210752132,1.0152671,2441.5,2441.4,28.58540329]
["bitfinex-derivatives","ETHF0:USTF0",1751210753129,1.0152671,2441.5,2441.4,34.87140329]
["bitfinex-derivatives","ETHF0:USTF0",1751210753631,1.8341771,2441.5,2441.4,34.87140329]
["bitfinex-derivatives","ETHF0:USTF0",1751210754433,1.0152671,2441.5,2441.4,34.87140329]
["bitfinex-derivatives","ETHF0:USTF0",1751210754834,1.8341771,2441.5,2441.4,34.87140329]
["bitfinex-derivatives","ETHF0:USTF0",1751210756734,1.0152671,2441.5,2441.4,34.87140329]
["bitfinex-derivatives","ETHF0:USTF0",1751210770838,1.8341771,2441.5,2441.4,7.30136329]
["bitfinex-derivatives","ETHF0:USTF0",1751210771044,2.4987771,2441.5,2441.4,31.31226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210771339,4.5694771,2441.5,2441.4,31.31226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210772141,4.5694771,2441.5,2441.4,32.13120329]
["bitfinex-derivatives","ETHF0:USTF0",1751210773038,3.1999771,2441.5,2441.4,32.13120329]
["bitfinex-derivatives","ETHF0:USTF0",1751210775538,3.1999771,2441.5,2441.4,1.15920329]
["bitfinex-derivatives","ETHF0:USTF0",1751210775739,3.1999771,2441.5,2441.4,25.84720329]
["bitfinex-derivatives","ETHF0:USTF0",1751210776540,3.1999771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210776941,3.1999771,2441.5,2441.4,25.02826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210777341,3.1999771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210777540,3.1999771,2441.5,2441.4,25.02826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210777741,4.6253771,2441.5,2441.4,25.02826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210780644,4.6253771,2441.5,2441.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210780844,4.6253771,2441.5,2441.4,25.02826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210785049,0.81904,2441.1,2440.8,7.693196]
["bitfinex-derivatives","ETHF0:USTF0",1751210785252,0.81904,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751210785548,0.81903,2441.2,2441.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751210785847,0.81903,2441.2,2441.1,25.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751210787651,0.81903,2441.2,2441.1,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1751210787947,0.81903,2441.2,2441.1,25.50704]
["bitfinex-derivatives","ETHF0:USTF0",1751210788148,0.81903,2441.2,2441.1,25.84730329]
["bitfinex-derivatives","ETHF0:USTF0",1751210789551,0.819,2441.3,2441.1,25.84730329]
["bitfinex-derivatives","ETHF0:USTF0",1751210790048,1.49821,2441.2,2441.1,25.84730329]
["bitfinex-derivatives","ETHF0:USTF0",1751210797353,0.81901,2441.2,2441.1,25.84730329]
["bitfinex-derivatives","ETHF0:USTF0",1751210799154,3.4497429,2441.2,2441.1,25.02826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210799454,3.4497429,2441.2,2441.1,25.02626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210800054,3.4497429,2441.2,2441.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210800254,3.4497429,2441.2,2441.1,25.02626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210800457,4.46108026,2441.2,2441.1,25.02626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210801153,4.46108026,2441.2,2441.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210801360,4.46108026,2441.2,2441.1,25.02626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210808774,4.46108026,2441.2,2441.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210808955,4.46108026,2441.2,2441.1,25.02626329]
["bitfinex-derivatives","ETHF0:USTF0",1751210811563,4.46108026,2441.2,2441.1,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210811762,0.81914,2440.8,2440.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751210811961,3.4498729,2440.8,2440.7,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1751210812164,3.4498729,2440.8,2440.6,3.9919537]
["bitfinex-derivatives","ETHF0:USTF0",1751210812165,0.81917,2440.7,2440.6,10.2729537]
["bitfinex-derivatives","ETHF0:USTF0",1751210812365,0.81917,2440.7,2440.6,31.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751210813765,0.81917,2440.7,2440.6,34.3236329]
["bitfinex-derivatives","ETHF0:USTF0",1751210814866,0.81917,2440.7,2440.6,34.66389619]
["bitfinex-derivatives","ETHF0:USTF0",1751210818168,0.81917,2440.7,2440.6,32.03316329]
["bitfinex-derivatives","ETHF0:USTF0",1751210820172,0.81917,2440.7,2440.6,32.85237329]
["bitfinex-derivatives","ETHF0:USTF0",1751210820671,0.81917,2440.7,2440.6,32.03316329]
["bitfinex-derivatives","ETHF0:USTF0",1751210821275,0.81917,2440.7,2440.6,32.85237329]
["bitfinex-derivatives","ETHF0:USTF0",1751210821971,0.81917,2440.7,2440.6,34.22597329]
["bitfinex-derivatives","ETHF0:USTF0",1751210822473,0.81917,2440.7,2440.6,3.25897329]
["bitfinex-derivatives","ETHF0:USTF0",1751210822672,0.81917,2440.7,2440.6,36.85870619]
["bitfinex-derivatives","ETHF0:USTF0",1751210825078,0.81917,2440.7,2440.6,36.03949619]
["bitfinex-derivatives","ETHF0:USTF0",1751210826678,0.81917,2440.7,2440.6,34.66589619]
["bitfinex-derivatives","ETHF0:USTF0",1751210826976,0.81917,2440.7,2440.6,32.03516329]
["bitfinex-derivatives","ETHF0:USTF0",1751210831579,0.81917,2440.7,2440.6,1.06616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210831878,0.81917,2440.7,2440.6,32.03216329]
["bitfinex-derivatives","ETHF0:USTF0",1751210834173,0.81917,2440.7,2440.6,7.34616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210834382,0.81917,2440.7,2440.6,32.03216329]
["bitfinex-derivatives","ETHF0:USTF0",1751210835178,0.81917,2440.7,2440.6,1.06616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210835879,0.81917,2440.7,2440.6,32.03216329]
["bitfinex-derivatives","ETHF0:USTF0",1751210836272,0.81917,2440.7,2440.6,1.06616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210836481,1.83060165,2440.7,2440.6,32.03216329]
["bitfinex-derivatives","ETHF0:USTF0",1751210837279,1.83060165,2440.7,2440.6,32.85137329]
["bitfinex-derivatives","ETHF0:USTF0",1751210837771,1.83060165,2440.7,2440.6,32.85037329]
["bitfinex-derivatives","ETHF0:USTF0",1751210838279,1.83060165,2440.7,2440.6,32.03116329]
["bitfinex-derivatives","ETHF0:USTF0",1751210840680,1.83060165,2440.7,2440.6,32.85037329]
["bitfinex-derivatives","ETHF0:USTF0",1751210841969,1.83060165,2440.7,2440.6,32.03116329]
["bitfinex-derivatives","ETHF0:USTF0",1751210847886,1.83060165,2440.7,2440.6,1.06616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210848085,1.83060165,2440.7,2440.6,32.03016329]
["bitfinex-derivatives","ETHF0:USTF0",1751210852189,1.83060165,2440.7,2440.6,7.34616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210852391,1.83060165,2440.7,2440.6,32.03016329]
["bitfinex-derivatives","ETHF0:USTF0",1751210858394,1.83060165,2440.7,2440.6,7.34616329]
["bitfinex-derivatives","ETHF0:USTF0",1751210858697,1.83060165,2440.7,2440.6,32.02916329]
["bitfinex-derivatives","ETHF0:USTF0",1751210860691,1.83060165,2440.7,2440.6,32.84837329]
["bitfinex-derivatives","ETHF0:USTF0",1751210861495,1.83060165,2440.7,2440.6,35.47910619]
["bitfinex-derivatives","ETHF0:USTF0",1751210862799,1.83060165,2440.7,2440.6,34.65989619]
["bitfinex-derivatives","ETHF0:USTF0",1751210864600,1.83060165,2440.7,2440.6,35.47910619]
["bitfinex-derivatives","ETHF0:USTF0",1751210864796,1.01143165,2440.7,2440.6,35.47910619]
["bitfinex-derivatives","ETHF0:USTF0",1751210865098,1.83060165,2440.7,2440.6,38.68690619]
["bitfinex-derivatives","ETHF0:USTF0",1751210868004,1.83060165,2440.7,2440.6,37.86769619]
["bitfinex-derivatives","ETHF0:USTF0",1751210868699,1.83060165,2440.7,2440.6,3.54806329]
["bitfinex-derivatives","ETHF0:USTF0",1751210868899,1.83060165,2440.7,2440.6,34.50606329]
["bitfinex-derivatives","ETHF0:USTF0",1751210869506,1.83060165,2440.7,2440.6,31.29826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210870607,1.83060165,2440.7,2440.6,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210870803,1.83060165,2440.7,2440.6,31.29826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210874603,1.83060165,2440.7,2440.6,31.29726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210874906,3.21310165,2440.7,2440.6,31.29726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210875711,1.83060165,2440.7,2440.6,31.29726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210879610,4.46133455,2440.7,2440.6,31.29726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210881113,4.46133455,2440.7,2440.6,25.01926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210881506,4.46133455,2440.7,2440.6,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210881713,4.46133455,2440.7,2440.6,25.01926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210883417,4.46133455,2440.7,2440.6,25.74546329]
["bitfinex-derivatives","ETHF0:USTF0",1751210886416,4.46133455,2440.7,2440.6,25.01926329]
["bitfinex-derivatives","ETHF0:USTF0",1751210886615,0.81924,2440.5,2440.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751210886817,3.4499729,2440.5,2440.4,31.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751210887014,4.46140455,2440.5,2440.4,31.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751210887410,4.46140455,2440.5,2440.4,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751210887618,4.46140455,2440.5,2440.4,31.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751210889816,4.46140455,2440.5,2440.4,7.29666329]
["bitfinex-derivatives","ETHF0:USTF0",1751210890012,4.46140455,2440.5,2440.4,25.01826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210890217,5.91780455,2440.5,2440.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210890416,5.91780455,2440.5,2440.4,25.01826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210891324,5.91780455,2440.5,2440.4,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210891511,0.81934,2440.2,2440.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1751210891824,0.81934,2440.2,2440.1,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1751210892426,1.83176573,2440.2,2440.1,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1751210894235,0.81934,2440.2,2440.1,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1751210894633,0.81934,2440.2,2440.1,31.29226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210896740,0.81934,2440.2,2440.1,33.92299619]
["bitfinex-derivatives","ETHF0:USTF0",1751210897938,0.81933,2440.3,2440.1,33.92299619]
["bitfinex-derivatives","ETHF0:USTF0",1751210898138,0.81933,2440.3,2440.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751210898436,0.81933,2440.3,2440.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751210900338,0.81933,2440.3,2440.2,2.38436329]
["bitfinex-derivatives","ETHF0:USTF0",1751210903935,3.2078,2440.7,2440.2,3.20368329]
["bitfinex-derivatives","ETHF0:USTF0",1751210904237,0.81931,2440.3,2440.2,1.82298329]
["bitfinex-derivatives","ETHF0:USTF0",1751210904433,0.81931,2440.3,2440.2,26.50298329]
["bitfinex-derivatives","ETHF0:USTF0",1751210905338,0.81931,2440.3,2440.2,29.13371619]
["bitfinex-derivatives","ETHF0:USTF0",1751210906035,1.83115577,2440.3,2440.2,29.13371619]
["bitfinex-derivatives","ETHF0:USTF0",1751210908140,1.83115577,2440.3,2440.2,28.31439619]
["bitfinex-derivatives","ETHF0:USTF0",1751210909340,1.83115577,2440.3,2440.2,29.13373619]
["bitfinex-derivatives","ETHF0:USTF0",1751210924751,1.01184577,2440.3,2440.2,29.13373619]
["bitfinex-derivatives","ETHF0:USTF0",1751210925049,1.01184577,2440.3,2440.2,30.58073619]
["bitfinex-derivatives","ETHF0:USTF0",1751210925555,0.81929,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751210925855,1.83262911,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751210926048,1.01333911,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751210927055,1.83261911,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751210928055,1.01333911,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751210929149,3.26332024,2440.8,2440.4,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751210929350,0.7006,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751210929550,1.51971,2440.9,2440.8,28.1248729]
["bitfinex-derivatives","ETHF0:USTF0",1751210929750,1.51971,2440.9,2440.8,34.3968729]
["bitfinex-derivatives","ETHF0:USTF0",1751210930158,1.51971,2440.9,2440.8,33.5777329]
["bitfinex-derivatives","ETHF0:USTF0",1751210930360,1.51971,2440.9,2440.8,33.91799619]
["bitfinex-derivatives","ETHF0:USTF0",1751210931253,1.51971,2440.9,2440.8,31.28726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210935365,1.51971,2440.9,2440.8,32.10640329]
["bitfinex-derivatives","ETHF0:USTF0",1751210935663,1.51971,2440.9,2440.8,31.28726329]
["bitfinex-derivatives","ETHF0:USTF0",1751210936465,1.51971,2440.9,2440.8,32.10640329]
["bitfinex-derivatives","ETHF0:USTF0",1751210939065,0.7006,2440.9,2440.8,32.10640329]
["bitfinex-derivatives","ETHF0:USTF0",1751210939269,0.7006,2440.9,2440.8,32.81270329]
["bitfinex-derivatives","ETHF0:USTF0",1751210939454,0.7006,2440.9,2440.8,36.02050329]
["bitfinex-derivatives","ETHF0:USTF0",1751210940974,1.51971,2440.9,2440.8,36.02050329]
["bitfinex-derivatives","ETHF0:USTF0",1751210941169,1.70769915,2440.9,2440.8,36.02050329]
["bitfinex-derivatives","ETHF0:USTF0",1751210944571,1.00709915,2440.9,2440.8,36.02050329]
["bitfinex-derivatives","ETHF0:USTF0",1751210944763,1.00709915,2440.9,2440.8,37.36870329]
["bitfinex-derivatives","ETHF0:USTF0",1751210945574,1.00709915,2440.9,2440.8,37.70369966]
["bitfinex-derivatives","ETHF0:USTF0",1751210945772,1.00709915,2440.9,2440.8,37.36870329]
["bitfinex-derivatives","ETHF0:USTF0",1751210946265,1e-08,2440.9,2440.8,44.99943619]
["bitfinex-derivatives","ETHF0:USTF0",1751210946472,0.81895,2441.4,2441.0,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751210946772,0.81895,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751210947070,0.81895,2441.4,2441.3,25.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751210947464,0.81895,2441.4,2441.3,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751210947867,0.81895,2441.4,2441.3,25.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751210948259,0.81895,2441.4,2441.3,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751210949175,0.81895,2441.4,2441.3,25.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751210950167,0.81895,2441.4,2441.3,25.82723329]
["bitfinex-derivatives","ETHF0:USTF0",1751210958475,0.81895,2441.4,2441.3,25.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210958668,2.22835,2441.4,2441.3,25.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1751210960175,2.22835,2441.4,2441.3,31.27226329]
["bitfinex-derivatives","ETHF0:USTF0",1751210961479,2.22835,2441.4,2441.3,32.09123329]
["bitfinex-derivatives","ETHF0:USTF0",1751210965175,2.22835,2441.4,2441.3,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210965682,3.2268794,2441.4,2441.3,25.00326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210966582,3.2268794,2441.4,2441.3,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751210966881,3.2268794,2441.4,2441.3,25.00326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210967280,8.2268794,2441.4,2441.3,25.00326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210968484,3.2268794,2441.4,2441.3,25.00326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210968683,6.4346794,2441.4,2441.3,25.00326329]
["bitfinex-derivatives","ETHF0:USTF0",1751210969183,6.4346794,2441.4,2440.8,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751210969184,0.81911,2440.9,2440.8,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1751210969383,0.81911,2440.9,2440.8,35.69253]
["bitfinex-derivatives","ETHF0:USTF0",1751210969877,0.81911,2440.9,2440.8,34.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751210971084,0.81911,2440.9,2440.8,10.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751210971286,0.81911,2440.9,2440.8,34.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751210971686,0.81911,2440.9,2440.8,35.69154]
["bitfinex-derivatives","ETHF0:USTF0",1751210971886,0.81911,2440.9,2440.8,38.3222729]
["bitfinex-derivatives","ETHF0:USTF0",1751210972288,0.81911,2440.9,2440.8,7.73153619]
["bitfinex-derivatives","ETHF0:USTF0",1751210972490,0.81911,2440.9,2440.8,6.91239619]
["bitfinex-derivatives","ETHF0:USTF0",1751210972691,0.81911,2440.9,2440.8,37.84439619]
["bitfinex-derivatives","ETHF0:USTF0",1751210972893,0.81911,2440.9,2440.8,38.66353619]
["bitfinex-derivatives","ETHF0:USTF0",1751210973691,0.81911,2440.9,2440.8,35.45573619]
["bitfinex-derivatives","ETHF0:USTF0",1751210973994,0.81911,2440.9,2440.8,38.66353619]
["bitfinex-derivatives","ETHF0:USTF0",1751210974391,0.81911,2440.9,2440.8,35.45573619]
["bitfinex-derivatives","ETHF0:USTF0",1751210974590,0.81911,2440.9,2440.8,38.66353619]
["bitfinex-derivatives","ETHF0:USTF0",1751210979401,1.81885748,2440.9,2440.8,38.66353619]
["bitfinex-derivatives","ETHF0:USTF0",1751210979792,1.81885748,2440.9,2440.8,35.21266329]
["bitfinex-derivatives","ETHF0:USTF0",1751210981604,1.81885748,2440.9,2440.8,36.03180329]
["bitfinex-derivatives","ETHF0:USTF0",1751210982799,1.81885748,2440.9,2440.8,11.36780329]
["bitfinex-derivatives","ETHF0:USTF0",1751210982992,1.81885748,2440.9,2440.8,36.03180329]
["bitfinex-derivatives","ETHF0:USTF0",1751210983191,1.81885748,2440.9,2440.8,5.10080329]
["bitfinex-derivatives","ETHF0:USTF0",1751210983396,1.81885748,2440.9,2440.8,36.03180329]
["bitfinex-derivatives","ETHF0:USTF0",1751210984805,1.81885748,2440.9,2440.8,5.10080329]
["bitfinex-derivatives","ETHF0:USTF0",1751210985099,1.81885748,2440.9,2440.8,4.28166329]
["bitfinex-derivatives","ETHF0:USTF0",1751210985299,1.81885748,2440.9,2440.8,35.21366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210985601,1.81885748,2440.9,2440.8,4.28166329]
["bitfinex-derivatives","ETHF0:USTF0",1751210985797,1.81885748,2440.9,2440.8,35.21366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210986597,1.81885748,2440.9,2440.8,36.03280329]
["bitfinex-derivatives","ETHF0:USTF0",1751210986794,1.81885748,2440.9,2440.8,35.21366329]
["bitfinex-derivatives","ETHF0:USTF0",1751210987599,4.44959038,2440.9,2440.8,1.07386329]
["bitfinex-derivatives","ETHF0:USTF0",1751210987799,4.44959038,2440.9,2440.8,32.00586329]
["bitfinex-derivatives","ETHF0:USTF0",1751210997213,4.44959038,2440.9,2440.8,1.07386329]
["bitfinex-derivatives","ETHF0:USTF0",1751210997415,4.44959038,2440.9,2440.8,32.00686329]
["bitfinex-derivatives","ETHF0:USTF0",1751211000713,4.44959038,2440.9,2440.8,1.07386329]
["bitfinex-derivatives","ETHF0:USTF0",1751211000915,4.44959038,2440.9,2440.8,32.00686329]
["bitfinex-derivatives","ETHF0:USTF0",1751211004915,4.44959038,2440.9,2440.8,7.34186329]
["bitfinex-derivatives","ETHF0:USTF0",1751211005214,4.44959038,2440.9,2440.8,31.27326329]
["bitfinex-derivatives","ETHF0:USTF0",1751211005418,4.44959038,2440.9,2440.8,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751211005613,4.44959038,2440.9,2440.8,31.27326329]
["bitfinex-derivatives","ETHF0:USTF0",1751211005811,7.08032328,2440.9,2440.8,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751211006014,0.8192,2440.7,2440.5,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751211006215,0.8192,2440.7,2440.6,25.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751211006414,1.81664087,2440.7,2440.6,25.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751211009116,1.81664087,2440.7,2440.6,25.73666329]
["bitfinex-derivatives","ETHF0:USTF0",1751211017319,4.44737377,2440.7,2440.6,25.73666329]
["bitfinex-derivatives","ETHF0:USTF0",1751211020924,4.44737377,2440.7,2440.6,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751211021223,5.86767377,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211023824,9.07547377,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211024625,7.65517377,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211027117,5.02444087,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211027317,7.65517377,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211027923,5.02444087,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211028226,7.65517377,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211033325,4.44737377,2440.7,2440.6,25.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1751211034426,4.44737377,2440.7,2440.6,25.00626329]
["bitfinex-derivatives","ETHF0:USTF0",1751211035730,4.44737377,2440.7,2440.6,0.34026329]
["bitfinex-derivatives","ETHF0:USTF0",1751211036130,4.44737377,2440.7,2440.6,25.00526329]
["bitfinex-derivatives","ETHF0:USTF0",1751211037228,1.81664087,2440.7,2440.6,25.00526329]
["bitfinex-derivatives","ETHF0:USTF0",1751211037433,4.44737377,2440.7,2440.6,25.00526329]
["bitfinex-derivatives","ETHF0:USTF0",1751211037630,1.81664087,2440.7,2440.6,25.00526329]
["bitfinex-derivatives","ETHF0:USTF0",1751211037927,4.44737377,2440.7,2440.6,25.00526329]
["bitfinex-derivatives","ETHF0:USTF0",1751211038832,4.44737377,2440.7,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211038833,0.81927,2440.4,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211039132,0.81927,2440.4,2440.3,25.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751211039326,1.81671087,2440.4,2440.3,25.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751211039828,1.81671087,2440.4,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211040032,1.81671087,2440.4,2440.3,25.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751211041030,1.81671087,2440.4,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211041333,1.81671087,2440.4,2440.3,25.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751211046830,1.81671087,2440.4,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211047034,1.81671087,2440.4,2440.3,25.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751211048832,1.81671087,2440.4,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211049032,1.81671087,2440.4,2440.3,25.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751211051051,1.81671087,2440.4,2440.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751211051349,1.81671087,2440.4,2440.3,25.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751211051943,1.81671087,2440.4,2440.3,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1751211052345,0.81931,2440.3,2440.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751211052643,0.81934,2440.2,2440.1,6.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751211052845,2.49588087,2440.2,2440.1,6.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751211053339,2.49588087,2440.2,2440.1,31.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751211055244,2.49588087,2440.2,2440.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751211055447,2.49588087,2440.2,2440.1,31.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751211058249,1.81678087,2440.2,2440.1,31.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751211059049,1.81678087,2440.2,2440.1,33.86267]
["bitfinex-derivatives","ETHF0:USTF0",1751211059348,1.81678087,2440.2,2440.1,33.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751211061549,0.99744087,2440.2,2440.1,33.86267]
["bitfinex-derivatives","ETHF0:USTF0",1751211062348,0.8193,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751211062548,1.8166721,2440.4,2440.3,25.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751211062847,0.9973721,2440.4,2440.3,25.48531]
["bitfinex-derivatives","ETHF0:USTF0",1751211063044,1.8166421,2440.4,2440.3,27.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751211064650,0.9973721,2440.4,2440.3,27.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751211065851,0.9973721,2440.4,2440.3,30.15861215]
["bitfinex-derivatives","ETHF0:USTF0",1751211067851,0.9973721,2440.4,2440.3,31.28612528]
["bitfinex-derivatives","ETHF0:USTF0",1751211072550,0.9973721,2440.4,2440.3,36.28612528]
["bitfinex-derivatives","ETHF0:USTF0",1751211076455,0.8192,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751211076659,1.81339428,2440.7,2440.6,31.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751211078558,0.99419428,2440.7,2440.6,31.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751211078759,1.81336428,2440.7,2440.6,31.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751211079754,0.99419428,2440.7,2440.6,31.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751211080154,1.81336428,2440.7,2440.6,31.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751211080351,0.99419428,2440.7,2440.6,31.74619]
["bitfinex-derivatives","ETHF0:USTF0",1751211080557,0.7338,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751211080756,1.72780187,2440.9,2440.8,25.48114]
["bitfinex-derivatives","ETHF0:USTF0",1751211081869,1.72780187,2440.9,2440.8,28.68894]
["bitfinex-derivatives","ETHF0:USTF0",1751211082570,0.99400187,2440.9,2440.8,28.68894]
["bitfinex-derivatives","ETHF0:USTF0",1751211082867,2.26651,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751211083065,3.25994454,2441.2,2441.1,25.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751211084470,2.44093454,2441.2,2441.1,25.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751211085065,2.44093454,2441.2,2441.1,28.68784]
["bitfinex-derivatives","ETHF0:USTF0",1751211085471,3.25993454,2441.2,2441.1,28.68784]
["bitfinex-derivatives","ETHF0:USTF0",1751211086670,1.70963454,2441.2,2441.1,32.44745528]
["bitfinex-derivatives","ETHF0:USTF0",1751211086872,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751211087168,3.2078,2441.4,2441.3,25.47797]
["bitfinex-derivatives","ETHF0:USTF0",1751211087673,8.77775022,2441.4,2441.3,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1751211087876,10.20925022,2441.4,2441.3,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1751211096882,6.44963494,2441.4,2441.3,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1751211101084,0.819,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211101280,1.81224775,2441.2,2441.1,34.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751211101884,1.81224775,2441.2,2441.1,34.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751211102085,1.81224775,2441.2,2441.1,34.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751211103985,1.81224775,2441.2,2441.1,30.918]
["bitfinex-derivatives","ETHF0:USTF0",1751211104183,0.99324775,2441.2,2440.9,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1751211104384,0.6834,2441.1,2441.0,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1751211104583,1.50247,2441.1,2441.0,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1751211107385,2.49712583,2441.1,2441.0,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1751211109987,2.49712583,2441.1,2441.0,25.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751211111592,2.49712583,2441.1,2441.0,28.10519705]
["bitfinex-derivatives","ETHF0:USTF0",1751211111782,1.81372583,2441.1,2441.0,28.10519705]
["bitfinex-derivatives","ETHF0:USTF0",1751211112188,1.81372583,2441.1,2441.0,27.28612705]
["bitfinex-derivatives","ETHF0:USTF0",1751211112486,1.81372583,2441.1,2441.0,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1751211112895,0.81907,2441.0,2440.9,5.83892705]
["bitfinex-derivatives","ETHF0:USTF0",1751211113091,1.81372583,2441.0,2440.9,36.75592705]
["bitfinex-derivatives","ETHF0:USTF0",1751211113696,1.81372583,2441.0,2440.9,37.57503705]
["bitfinex-derivatives","ETHF0:USTF0",1751211114802,1.81372583,2441.0,2440.9,36.75592705]
["bitfinex-derivatives","ETHF0:USTF0",1751211115990,1.81372583,2441.0,2440.9,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211116293,1.81372583,2441.0,2440.9,34.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751211116494,2.49832583,2441.0,2440.9,34.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751211117896,2.49832583,2441.0,2440.9,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1751211119999,2.49832583,2441.0,2440.8,7.36703705]
["bitfinex-derivatives","ETHF0:USTF0",1751211120000,0.81911,2440.9,2440.8,13.62903705]
["bitfinex-derivatives","ETHF0:USTF0",1751211120198,1.81376583,2440.9,2440.8,38.28403705]
["bitfinex-derivatives","ETHF0:USTF0",1751211122102,4.44489288,2440.9,2440.8,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751211122303,4.44489288,2440.9,2440.8,34.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751211122896,4.44489288,2440.9,2440.8,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1751211123097,4.44489288,2440.9,2440.8,34.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751211123805,1.81376583,2440.9,2440.8,35.65294]
["bitfinex-derivatives","ETHF0:USTF0",1751211126502,1.81376583,2440.9,2440.8,4.73594]
["bitfinex-derivatives","ETHF0:USTF0",1751211126705,1.81376583,2440.9,2440.8,35.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751211127001,1.81376583,2440.9,2440.8,34.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751211128000,1.81376583,2440.9,2440.8,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1751211128300,1.81376583,2440.9,2440.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1751211128498,0.81914,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211128801,0.81924,2440.5,2440.4,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211128991,0.81924,2440.5,2440.4,34.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751211129301,0.81924,2440.5,2440.4,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211129503,0.81924,2440.5,2440.4,34.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751211131902,0.81924,2440.5,2440.4,30.918]
["bitfinex-derivatives","ETHF0:USTF0",1751211132105,0.81931,2440.3,2440.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751211132303,0.81931,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211132505,0.81931,2440.3,2440.2,27.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751211133904,0.81931,2440.3,2440.2,27.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751211136807,0.81931,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211137003,0.81931,2440.3,2440.2,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751211138609,0.81931,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211138806,0.81937,2440.1,2440.0,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751211139005,0.81937,2440.1,2440.0,31.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751211139207,0.81937,2440.1,2440.0,31.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751211140015,0.81937,2440.1,2440.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1751211140314,0.81937,2440.1,2440.0,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1751211140513,1.55067,2440.1,2440.0,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1751211144908,0.81937,2440.1,2440.0,31.75041]
["bitfinex-derivatives","ETHF0:USTF0",1751211146815,0.81937,2440.1,2440.0,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1751211149920,0.81937,2440.1,2440.0,31.75041]
["bitfinex-derivatives","ETHF0:USTF0",1751211151220,0.81937,2440.1,2440.0,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1751211152624,0.81937,2440.1,2440.0,31.75041]
["bitfinex-derivatives","ETHF0:USTF0",1751211153123,0.81937,2440.1,2440.0,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1751211153613,0.81937,2440.1,2440.0,31.75041]
["bitfinex-derivatives","ETHF0:USTF0",1751211155720,0.81937,2440.1,2440.0,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1751211156723,0.81937,2440.1,2440.0,31.75041]
["bitfinex-derivatives","ETHF0:USTF0",1751211157618,3.59219,2440.3,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751211157619,0.81936,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751211157923,1.79948633,2440.2,2440.1,25.48336]
["bitfinex-derivatives","ETHF0:USTF0",1751211158220,0.81934,2440.2,2440.1,27.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751211158417,0.1077,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751211158621,1.08804242,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211158821,1.79965242,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211159214,0.98034242,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211159615,1.79965242,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211160425,0.98034242,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211160626,1.79965242,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211160930,1.79965242,2440.3,2440.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751211162420,1.79965242,2440.3,2440.2,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1751211162619,0.81931,2440.3,2440.2,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1751211162821,1.80047228,2440.3,2440.2,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1751211163728,0.98116228,2440.3,2440.2,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1751211164121,0.98116228,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211166124,1.80047228,2440.3,2440.2,6.03532838]
["bitfinex-derivatives","ETHF0:USTF0",1751211166626,0.98116228,2440.3,2440.2,9.24312838]
["bitfinex-derivatives","ETHF0:USTF0",1751211169933,0.98116228,2440.3,2440.2,9.91512838]
["bitfinex-derivatives","ETHF0:USTF0",1751211171334,0.81928,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751211171533,0.81928,2440.4,2440.3,31.74531]
["bitfinex-derivatives","ETHF0:USTF0",1751211171725,0.92696,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751211171927,1.90868601,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751211172130,1.80098601,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751211175432,1.80096601,2440.5,2440.4,4.57835838]
["bitfinex-derivatives","ETHF0:USTF0",1751211180240,0.98172601,2440.5,2440.4,4.57835838]
["bitfinex-derivatives","ETHF0:USTF0",1751211180742,1.80096601,2440.5,2440.4,4.57835838]
["bitfinex-derivatives","ETHF0:USTF0",1751211181135,0.98172601,2440.5,2440.4,4.57835838]
["bitfinex-derivatives","ETHF0:USTF0",1751211181438,1.80096601,2440.5,2440.4,4.57835838]
["bitfinex-derivatives","ETHF0:USTF0",1751211187756,1.80096601,2440.5,2440.4,3.45124766]
["bitfinex-derivatives","ETHF0:USTF0",1751211192657,0.98172601,2440.5,2440.4,3.45124766]
["bitfinex-derivatives","ETHF0:USTF0",1751211193361,1.80096601,2440.5,2440.4,3.45124766]
["bitfinex-derivatives","ETHF0:USTF0",1751211197362,1.80096601,2440.5,2440.4,2.63197766]
["bitfinex-derivatives","ETHF0:USTF0",1751211197561,0.81927,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211197854,1.54457,2440.4,2440.3,34.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751211198165,2.52618145,2440.4,2440.3,34.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751211198963,2.52618145,2440.4,2440.3,34.94911]
["bitfinex-derivatives","ETHF0:USTF0",1751211200263,0.98161145,2440.4,2440.3,34.94911]
["bitfinex-derivatives","ETHF0:USTF0",1751211200663,0.98161145,2440.4,2440.3,36.37111]
["bitfinex-derivatives","ETHF0:USTF0",1751211201262,0.98161145,2440.4,2440.3,38.81708164]
["bitfinex-derivatives","ETHF0:USTF0",1751211201765,0.98161145,2440.4,2440.3,42.57705891]
["bitfinex-derivatives","ETHF0:USTF0",1751211204964,0.0157,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751211205157,0.99779872,2440.5,2440.4,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1751211205360,1.81703872,2440.5,2440.4,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1751211207669,1.81703872,2440.5,2440.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751211207968,1.81703872,2440.5,2440.4,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1751211209363,1.81703872,2440.5,2440.4,31.74127]
["bitfinex-derivatives","ETHF0:USTF0",1751211211270,1.81703872,2440.5,2440.4,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1751211212266,0.81927,2440.4,2440.3,10.23302891]
["bitfinex-derivatives","ETHF0:USTF0",1751211212472,0.98209872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211214072,1.07419872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211215274,1.89346872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211215773,1.07419872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211217276,1.89346872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211219780,1.07419872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211220881,1.89346872,2440.4,2440.3,41.15502891]
["bitfinex-derivatives","ETHF0:USTF0",1751211221779,1.89346872,2440.4,2440.3,40.02721601]
["bitfinex-derivatives","ETHF0:USTF0",1751211223972,1.89346872,2440.4,2440.3,8.28593601]
["bitfinex-derivatives","ETHF0:USTF0",1751211224278,1.89346872,2440.4,2440.3,34.94811]
["bitfinex-derivatives","ETHF0:USTF0",1751211229684,1.90916872,2440.4,2440.3,34.94811]
["bitfinex-derivatives","ETHF0:USTF0",1751211229981,1.90916872,2440.4,2440.3,31.74031]
["bitfinex-derivatives","ETHF0:USTF0",1751211232382,1.90916872,2440.4,2440.3,30.921]
["bitfinex-derivatives","ETHF0:USTF0",1751211232584,0.81931,2440.3,2440.2,5.65377164]
["bitfinex-derivatives","ETHF0:USTF0",1751211232784,1.51741,2440.3,2440.2,36.57377164]
["bitfinex-derivatives","ETHF0:USTF0",1751211233686,1.51741,2440.3,2440.2,37.39311164]
["bitfinex-derivatives","ETHF0:USTF0",1751211235193,0.92708,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751211235488,1.89983194,2440.4,2440.3,3.45147437]
["bitfinex-derivatives","ETHF0:USTF0",1751211235689,1.89983194,2440.4,2440.3,4.14587437]
["bitfinex-derivatives","ETHF0:USTF0",1751211236194,1.89982194,2440.4,2440.3,6.59184601]
["bitfinex-derivatives","ETHF0:USTF0",1751211236390,1.08055194,2440.4,2440.3,7.94844601]
["bitfinex-derivatives","ETHF0:USTF0",1751211238601,0.1078,2440.4,2440.3,5.50247437]
["bitfinex-derivatives","ETHF0:USTF0",1751211239212,0.1078,2440.4,2440.3,7.9575477]
["bitfinex-derivatives","ETHF0:USTF0",1751211239411,0.1078,2440.4,2440.3,5.50247437]
["bitfinex-derivatives","ETHF0:USTF0",1751211239614,0.81914,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751211239815,0.97266502,2440.9,2440.8,28.10928437]
["bitfinex-derivatives","ETHF0:USTF0",1751211240207,0.97266502,2440.9,2440.8,28.84438437]
["bitfinex-derivatives","ETHF0:USTF0",1751211240514,1.79177502,2440.9,2440.8,28.84438437]
["bitfinex-derivatives","ETHF0:USTF0",1751211240917,0.97266502,2440.9,2440.8,28.84438437]
["bitfinex-derivatives","ETHF0:USTF0",1751211241211,0.97266502,2440.9,2440.8,32.05218437]
["bitfinex-derivatives","ETHF0:USTF0",1751211241914,1.79176502,2440.9,2440.8,32.05218437]
["bitfinex-derivatives","ETHF0:USTF0",1751211243512,0.97266502,2440.9,2440.8,32.05218437]
["bitfinex-derivatives","ETHF0:USTF0",1751211243715,0.97266502,2440.9,2440.8,34.16948437]
["bitfinex-derivatives","ETHF0:USTF0",1751211244415,1.79176502,2440.9,2440.8,34.16948437]
["bitfinex-derivatives","ETHF0:USTF0",1751211245610,0.8191,2440.9,2440.8,34.16948437]
["bitfinex-derivatives","ETHF0:USTF0",1751211246917,0.81909,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751211247319,1.79435676,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751211247818,0.97526676,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751211248214,0.81906,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751211248423,1.79361037,2441.1,2441.0,34.36623437]
["bitfinex-derivatives","ETHF0:USTF0",1751211251022,0.81906,2441.1,2441.0,34.36623437]
["bitfinex-derivatives","ETHF0:USTF0",1751211253321,0.7176,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751211253822,1.5366,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751211255920,3.34976437,2441.2,2440.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751211256126,3.45127437,2440.9,2440.8,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211256325,3.45127437,2440.9,2440.8,34.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751211257022,4.12787437,2440.9,2440.8,34.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751211257829,1.49571,2440.9,2440.8,34.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751211258021,2.22941,2440.9,2440.8,34.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751211260525,2.22941,2440.9,2440.8,34.94094]
["bitfinex-derivatives","ETHF0:USTF0",1751211260729,2.22941,2440.9,2440.8,31.73314]
["bitfinex-derivatives","ETHF0:USTF0",1751211262030,2.22941,2440.9,2440.8,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1751211262533,2.22941,2440.9,2440.8,31.73314]
["bitfinex-derivatives","ETHF0:USTF0",1751211263833,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211264027,4.57866015,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211264227,4.57866015,2440.7,2440.6,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1751211264733,6.95417315,2440.7,2440.6,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1751211265434,6.95417315,2440.7,2440.3,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211265435,0.81927,2440.4,2440.3,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211265637,0.81927,2440.4,2440.3,34.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751211265935,0.81927,2440.4,2440.3,34.94511]
["bitfinex-derivatives","ETHF0:USTF0",1751211266135,0.81927,2440.4,2440.3,34.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751211268538,0.81927,2440.4,2440.3,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751211268738,0.81927,2440.4,2440.3,34.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751211269341,0.81927,2440.4,2440.3,34.94711]
["bitfinex-derivatives","ETHF0:USTF0",1751211269836,0.81927,2440.4,2440.3,34.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751211272541,0.81927,2440.4,2440.3,34.94711]
["bitfinex-derivatives","ETHF0:USTF0",1751211272739,0.81927,2440.4,2440.3,34.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751211275734,0.81927,2440.4,2440.3,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1751211276235,0.81931,2440.3,2440.2,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1751211276539,0.81931,2440.3,2440.2,34.94513]
["bitfinex-derivatives","ETHF0:USTF0",1751211277741,0.81931,2440.3,2440.2,37.57762411]
["bitfinex-derivatives","ETHF0:USTF0",1751211279646,0.81931,2440.3,2440.2,36.75929411]
["bitfinex-derivatives","ETHF0:USTF0",1751211280343,0.81931,2440.3,2440.2,37.57863411]
["bitfinex-derivatives","ETHF0:USTF0",1751211281245,0.81931,2440.3,2440.2,36.75929411]
["bitfinex-derivatives","ETHF0:USTF0",1751211282546,0.81931,2440.3,2440.2,37.57863411]
["bitfinex-derivatives","ETHF0:USTF0",1751211283147,0.81931,2440.3,2440.2,36.75929411]
["bitfinex-derivatives","ETHF0:USTF0",1751211283631,0.81931,2440.3,2440.2,37.57863411]
["bitfinex-derivatives","ETHF0:USTF0",1751211284148,0.81931,2440.3,2440.2,36.75929411]
["bitfinex-derivatives","ETHF0:USTF0",1751211284343,0.81931,2440.3,2440.2,37.57863411]
["bitfinex-derivatives","ETHF0:USTF0",1751211285050,0.81931,2440.3,2440.2,6.65963411]
["bitfinex-derivatives","ETHF0:USTF0",1751211285346,0.81931,2440.3,2440.2,37.57863411]
["bitfinex-derivatives","ETHF0:USTF0",1751211288750,0.81931,2440.3,2440.2,36.75929411]
["bitfinex-derivatives","ETHF0:USTF0",1751211289051,0.81931,2440.3,2440.2,37.57863411]
["bitfinex-derivatives","ETHF0:USTF0",1751211291757,0.81931,2440.3,2440.2,34.37083411]
["bitfinex-derivatives","ETHF0:USTF0",1751211292152,0.81931,2440.3,2440.2,36.82578849]
["bitfinex-derivatives","ETHF0:USTF0",1751211292860,0.8193,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751211293052,0.8193,2440.4,2440.3,25.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751211293563,1.79275188,2440.4,2440.3,25.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751211293763,1.79275188,2440.4,2440.3,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1751211293962,1.79275188,2440.4,2440.3,25.47631]
["bitfinex-derivatives","ETHF0:USTF0",1751211294555,0.81931,2440.3,2440.2,5.90676849]
["bitfinex-derivatives","ETHF0:USTF0",1751211294755,0.81931,2440.3,2440.2,36.82476849]
["bitfinex-derivatives","ETHF0:USTF0",1751211297163,0.8193,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751211297560,1.79317624,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751211297855,0.81931,2440.3,2440.2,36.82476849]
["bitfinex-derivatives","ETHF0:USTF0",1751211299163,0.81931,2440.3,2440.2,34.36981411]
["bitfinex-derivatives","ETHF0:USTF0",1751211300158,0.81931,2440.3,2440.2,31.73732]
["bitfinex-derivatives","ETHF0:USTF0",1751211300458,0.81931,2440.3,2440.2,34.36981411]
["bitfinex-derivatives","ETHF0:USTF0",1751211300761,0.8193,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751211301063,1.79337817,2440.4,2440.3,3.27386825]
["bitfinex-derivatives","ETHF0:USTF0",1751211301456,1.79337817,2440.4,2440.3,2.45458825]
["bitfinex-derivatives","ETHF0:USTF0",1751211302164,0.81931,2440.3,2440.2,36.82442236]
["bitfinex-derivatives","ETHF0:USTF0",1751211302466,1.79338817,2440.3,2440.2,36.82442236]
["bitfinex-derivatives","ETHF0:USTF0",1751211302960,0.97407817,2440.3,2440.2,36.82442236]
["bitfinex-derivatives","ETHF0:USTF0",1751211303462,1.79338817,2440.3,2440.2,36.82442236]
["bitfinex-derivatives","ETHF0:USTF0",1751211310272,1.79338817,2440.3,2440.2,5.90642236]
["bitfinex-derivatives","ETHF0:USTF0",1751211310464,1.79338817,2440.3,2440.2,36.82342236]
["bitfinex-derivatives","ETHF0:USTF0",1751211313470,0.97407817,2440.3,2440.2,36.82342236]
["bitfinex-derivatives","ETHF0:USTF0",1751211313771,0.81926,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751211313967,1.79347276,2440.5,2440.4,28.10774411]
["bitfinex-derivatives","ETHF0:USTF0",1751211314567,1.79347276,2440.5,2440.4,28.83034411]
["bitfinex-derivatives","ETHF0:USTF0",1751211315167,0.97421276,2440.5,2440.4,28.83034411]
["bitfinex-derivatives","ETHF0:USTF0",1751211315358,0.97421276,2440.5,2440.4,31.28454728]
["bitfinex-derivatives","ETHF0:USTF0",1751211315563,0.97421276,2440.5,2440.4,32.69894728]
["bitfinex-derivatives","ETHF0:USTF0",1751211317573,4.02699,2440.7,2440.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751211317871,5.00072058,2440.7,2440.6,28.10670411]
["bitfinex-derivatives","ETHF0:USTF0",1751211319175,1.79292058,2440.7,2440.6,28.10670411]
["bitfinex-derivatives","ETHF0:USTF0",1751211319776,1.79292058,2440.7,2440.6,27.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1751211320578,1.79292058,2440.7,2440.6,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1751211322774,0.97373058,2440.7,2440.4,3.17680317]
["bitfinex-derivatives","ETHF0:USTF0",1751211322977,3.45170411,2440.6,2440.5,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1751211324677,0.81927,2440.4,2440.3,9.78267728]
["bitfinex-derivatives","ETHF0:USTF0",1751211324868,0.81927,2440.4,2440.3,40.69667728]
["bitfinex-derivatives","ETHF0:USTF0",1751211325972,0.81927,2440.4,2440.3,39.87739728]
["bitfinex-derivatives","ETHF0:USTF0",1751211326174,3.45176411,2440.4,2440.3,5.66200317]
["bitfinex-derivatives","ETHF0:USTF0",1751211326376,3.45176411,2440.4,2440.3,36.57500317]
["bitfinex-derivatives","ETHF0:USTF0",1751211328279,0.81927,2440.4,2440.3,36.57500317]
["bitfinex-derivatives","ETHF0:USTF0",1751211328980,0.81927,2440.4,2440.3,34.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751211330975,0.81927,2440.4,2440.3,34.94011]
["bitfinex-derivatives","ETHF0:USTF0",1751211331488,0.81927,2440.4,2440.3,34.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751211331677,0.81927,2440.4,2440.3,36.75329411]
["bitfinex-derivatives","ETHF0:USTF0",1751211331884,0.81927,2440.4,2440.3,37.57260411]
["bitfinex-derivatives","ETHF0:USTF0",1751211332084,0.81926,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751211332477,0.97303993,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751211332685,0.81921,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751211332882,1.80212155,2440.7,2440.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751211333181,1.80211531,2440.7,2440.6,1.54991]
["bitfinex-derivatives","ETHF0:USTF0",1751211335288,1.80211531,2440.7,2440.6,7.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751211335985,1.80211531,2440.7,2440.6,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751211339093,1.80211531,2440.7,2440.6,7.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751211339992,0.98291531,2440.7,2440.6,11.56947432]
["bitfinex-derivatives","ETHF0:USTF0",1751211340185,0.98291531,2440.7,2440.6,12.94367432]
["bitfinex-derivatives","ETHF0:USTF0",1751211340491,1.80208531,2440.7,2440.6,12.94367432]
["bitfinex-derivatives","ETHF0:USTF0",1751211341392,0.98291531,2440.7,2440.6,12.94367432]
["bitfinex-derivatives","ETHF0:USTF0",1751211343604,0.81914,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751211343893,1.8019914,2440.8,2440.7,27.50827]
["bitfinex-derivatives","ETHF0:USTF0",1751211344083,0.9828514,2440.8,2440.7,27.50827]
["bitfinex-derivatives","ETHF0:USTF0",1751211344797,1.8019914,2440.8,2440.7,27.50827]
["bitfinex-derivatives","ETHF0:USTF0",1751211346194,3.2078,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751211346195,0.81913,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751211346387,1.80162711,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751211346594,0.81914,2440.8,2440.7,30.71605]
["bitfinex-derivatives","ETHF0:USTF0",1751211350094,0.81913,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751211350296,1.80106798,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751211350990,0.98193798,2440.9,2440.7,30.71605]
["bitfinex-derivatives","ETHF0:USTF0",1751211351198,0.81914,2440.8,2440.7,30.71605]
["bitfinex-derivatives","ETHF0:USTF0",1751211351393,0.81898,2441.3,2440.9,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1751211351594,0.6667,2441.4,2441.2,3.75956432]
["bitfinex-derivatives","ETHF0:USTF0",1751211351898,0.98175813,2441.3,2441.2,4.57856432]
["bitfinex-derivatives","ETHF0:USTF0",1751211352103,0.98175813,2441.3,2441.2,35.50756432]
["bitfinex-derivatives","ETHF0:USTF0",1751211352399,1.48566,2441.4,2441.2,35.50756432]
["bitfinex-derivatives","ETHF0:USTF0",1751211352699,1.48564,2441.4,2441.2,34.68856432]
["bitfinex-derivatives","ETHF0:USTF0",1751211352899,0.6667,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751211353796,0.7075,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751211354099,1.79954259,2441.6,2441.5,25.48789]
["bitfinex-derivatives","ETHF0:USTF0",1751211354300,0.98067259,2441.6,2441.5,25.48789]
["bitfinex-derivatives","ETHF0:USTF0",1751211354490,1.79954259,2441.6,2441.5,25.48789]
["bitfinex-derivatives","ETHF0:USTF0",1751211354695,1.79954259,2441.6,2441.5,24.669]
["bitfinex-derivatives","ETHF0:USTF0",1751211354894,0.8189,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211355197,1.5123,2441.5,2441.4,34.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751211355803,1.5123,2441.5,2441.4,34.96774]
["bitfinex-derivatives","ETHF0:USTF0",1751211356807,1.5123,2441.5,2441.4,34.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751211357803,1.5123,2441.5,2441.4,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751211358001,1.5123,2441.5,2441.4,34.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751211360602,2.9298,2441.5,2441.4,34.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751211360906,2.9298,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211361109,2.9298,2441.5,2441.4,27.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751211361811,2.9298,2441.5,2441.4,28.70274]
["bitfinex-derivatives","ETHF0:USTF0",1751211362008,1.5123,2441.5,2441.4,28.70274]
["bitfinex-derivatives","ETHF0:USTF0",1751211362211,1.5123,2441.5,2441.4,27.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751211363411,1.5123,2441.5,2441.4,28.70274]
["bitfinex-derivatives","ETHF0:USTF0",1751211363713,1.5123,2441.5,2441.4,27.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751211364409,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211365514,1.5123,2441.5,2441.4,25.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751211365715,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211366407,1.5123,2441.5,2441.4,25.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751211366814,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211367016,1.5123,2441.5,2441.4,25.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751211367614,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211367915,1.5123,2441.5,2441.4,25.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751211368415,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211368616,1.5123,2441.5,2441.4,25.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751211368817,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211370718,1.5123,2441.5,2441.4,25.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751211371523,1.5123,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211373421,2.9707,2441.5,2441.4,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211377628,0.81897,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211377826,0.81897,2441.3,2441.2,34.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751211378127,0.819,2441.2,2441.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751211378327,0.819,2441.2,2441.0,2.45420317]
["bitfinex-derivatives","ETHF0:USTF0",1751211378328,0.81904,2441.1,2441.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1751211378517,0.81904,2441.1,2441.0,30.926]
["bitfinex-derivatives","ETHF0:USTF0",1751211379120,0.81904,2441.1,2441.0,33.38020317]
["bitfinex-derivatives","ETHF0:USTF0",1751211379623,0.81904,2441.1,2441.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1751211379930,0.81904,2441.1,2441.0,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1751211380129,1.80042287,2441.1,2441.0,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1751211384435,1.80042287,2441.1,2441.0,31.74607]
["bitfinex-derivatives","ETHF0:USTF0",1751211384732,1.80042287,2441.1,2441.0,33.20957]
["bitfinex-derivatives","ETHF0:USTF0",1751211385032,0.81904,2441.1,2441.0,35.66377317]
["bitfinex-derivatives","ETHF0:USTF0",1751211386238,0.81904,2441.1,2441.0,39.42333749]
["bitfinex-derivatives","ETHF0:USTF0",1751211387433,0.81902,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751211387629,0.81902,2441.2,2441.1,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1751211388236,0.81902,2441.2,2441.1,5.37832317]
["bitfinex-derivatives","ETHF0:USTF0",1751211388838,0.81902,2441.2,2441.1,4.55930317]
["bitfinex-derivatives","ETHF0:USTF0",1751211389336,0.81902,2441.2,2441.1,5.37834317]
["bitfinex-derivatives","ETHF0:USTF0",1751211390131,3.2078,2441.5,2441.1,4.55930317]
["bitfinex-derivatives","ETHF0:USTF0",1751211390432,6.37876024,2442.1,2441.4,6.96736432]
["bitfinex-derivatives","ETHF0:USTF0",1751211390735,0.81877,2441.9,2441.8,4.57836432]
["bitfinex-derivatives","ETHF0:USTF0",1751211390934,0.98152184,2441.9,2441.8,29.26736432]
["bitfinex-derivatives","ETHF0:USTF0",1751211391234,0.98152184,2441.9,2441.8,38.74716432]
["bitfinex-derivatives","ETHF0:USTF0",1751211394141,0.6768,2442.3,2441.8,37.92836432]
["bitfinex-derivatives","ETHF0:USTF0",1751211394440,0.81874,2442.0,2441.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751211394643,1.80302521,2442.0,2441.9,32.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751211396043,0.98428521,2442.0,2441.9,33.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751211396744,1.80302521,2442.0,2441.9,33.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751211398247,0.98428521,2442.0,2441.9,33.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751211398448,0.81867,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751211398741,0.81867,2442.2,2442.1,29.26826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211398947,1.80223105,2442.2,2442.1,29.26826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211399142,0.81867,2442.2,2442.1,29.26826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211399847,0.81867,2442.2,2442.1,28.44956432]
["bitfinex-derivatives","ETHF0:USTF0",1751211401143,0.81867,2442.2,2442.1,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751211402346,2.04676,2442.1,2441.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751211402546,0.81884,2441.7,2441.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751211402741,0.81884,2441.7,2441.6,30.963]
["bitfinex-derivatives","ETHF0:USTF0",1751211402937,0.81887,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211403141,0.81887,2441.6,2441.5,34.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751211404148,0.81887,2441.6,2441.5,34.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751211407253,0.7097,2441.7,2441.5,34.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751211407550,0.81887,2441.6,2441.5,34.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751211407851,0.81887,2441.6,2441.5,34.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751211408155,0.81887,2441.6,2441.5,34.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751211408843,0.81887,2441.6,2441.5,34.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751211409253,0.81887,2441.6,2441.5,34.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751211410353,0.81887,2441.6,2441.5,34.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751211410853,0.81887,2441.6,2441.5,31.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751211412557,0.81887,2441.6,2441.5,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1751211412856,0.81887,2441.6,2441.5,31.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751211413356,0.81887,2441.6,2441.5,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1751211413656,0.81887,2441.6,2441.5,31.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751211414457,1.52856,2441.7,2441.5,31.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751211414758,0.7097,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211415256,1.52854,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211415754,0.7097,2441.7,2441.6,4.57843432]
["bitfinex-derivatives","ETHF0:USTF0",1751211415949,1.52854,2441.7,2441.6,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751211416156,1.52854,2441.7,2441.6,5.26803432]
["bitfinex-derivatives","ETHF0:USTF0",1751211417057,0.7097,2441.7,2441.6,5.26803432]
["bitfinex-derivatives","ETHF0:USTF0",1751211417460,1.52854,2441.7,2441.6,5.26803432]
["bitfinex-derivatives","ETHF0:USTF0",1751211419860,0.7097,2441.7,2441.6,5.26803432]
["bitfinex-derivatives","ETHF0:USTF0",1751211420358,0.7097,2441.7,2441.6,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751211420757,1.52854,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211421461,0.81887,2441.6,2441.5,35.54344432]
["bitfinex-derivatives","ETHF0:USTF0",1751211421959,1.52856,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211422151,2.51378466,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211423458,2.51378466,2441.7,2441.4,3.14833511]
["bitfinex-derivatives","ETHF0:USTF0",1751211423459,5.45448898,2441.7,2441.4,2.44803511]
["bitfinex-derivatives","ETHF0:USTF0",1751211423759,5.45448898,2441.7,2441.5,25.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751211423760,0.81888,2441.6,2441.5,25.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751211424765,1.52856,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211425061,2.51260667,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211428163,2.51258667,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211428464,0.81887,2441.6,2441.5,26.16138]
["bitfinex-derivatives","ETHF0:USTF0",1751211429564,1.52856,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211429765,2.51283826,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211434963,1.69397826,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211438363,0.98427826,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751211438570,0.98427826,2441.7,2441.6,3.26690511]
["bitfinex-derivatives","ETHF0:USTF0",1751211438867,0.98427826,2441.7,2441.6,5.39820511]
["bitfinex-derivatives","ETHF0:USTF0",1751211439364,0.81873,2442.1,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751211439566,1.49358,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751211439761,1.66017522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211439961,0.98527522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211440468,0.98527522,2442.2,2442.1,26.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751211440768,1.80394522,2442.2,2442.1,26.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751211441070,1.80394522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211442569,0.98527522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211443066,1.80394522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211443265,0.98527522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211443667,1.80394522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211444168,0.98527522,2442.2,2442.1,25.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751211444569,1.80394522,2442.2,2442.1,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211445471,2.46764522,2442.2,2442.1,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751211445669,0.8187,2442.1,2442.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751211445861,1.80397522,2442.1,2442.0,31.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751211446470,0.98527522,2442.1,2442.0,32.51914]
["bitfinex-derivatives","ETHF0:USTF0",1751211448371,0.98527522,2442.1,2442.0,33.86434]
["bitfinex-derivatives","ETHF0:USTF0",1751211449172,1.80397522,2442.1,2442.0,33.86434]
["bitfinex-derivatives","ETHF0:USTF0",1751211450373,1.80397522,2442.1,2442.0,32.51914]
["bitfinex-derivatives","ETHF0:USTF0",1751211450575,0.98527522,2442.1,2442.0,32.51914]
["bitfinex-derivatives","ETHF0:USTF0",1751211451675,1.80397522,2442.1,2442.0,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751211451876,0.98527522,2442.1,2442.0,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751211452580,1.80397522,2442.1,2442.0,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751211452977,0.98527522,2442.1,2442.0,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751211453479,1.80397522,2442.1,2442.0,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751211454376,0.98527522,2442.1,2442.0,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751211454579,1.48239,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751211454777,2.46524684,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751211458281,1.64655684,2442.2,2442.1,4.57826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211458778,2.46522684,2442.2,2442.1,4.57826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211459478,1.64655684,2442.2,2442.1,4.57826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211459678,0.98285684,2442.2,2442.1,4.57826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211459879,1.80152684,2442.2,2442.1,4.57826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211461172,0.81867,2442.2,2442.1,4.57826432]
["bitfinex-derivatives","ETHF0:USTF0",1751211461781,0.81866,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751211461980,1.80175879,2442.3,2442.2,26.20364]
["bitfinex-derivatives","ETHF0:USTF0",1751211462481,1.80175879,2442.3,2442.2,26.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751211462680,1.80175879,2442.3,2442.2,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751211463282,1.80175879,2442.3,2442.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751211463484,1.80175879,2442.3,2442.2,32.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751211464886,0.98309879,2442.3,2442.2,32.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751211469898,1.80173879,2442.3,2442.2,32.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751211471995,1.80173879,2442.3,2442.2,35.11590254]
["bitfinex-derivatives","ETHF0:USTF0",1751211474798,0.98309879,2442.3,2442.2,35.11590254]
["bitfinex-derivatives","ETHF0:USTF0",1751211475494,0.81855,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751211475699,2.46827372,2442.6,2442.5,28.10480254]
["bitfinex-derivatives","ETHF0:USTF0",1751211475993,2.46827372,2442.6,2442.5,25.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751211477302,2.46827372,2442.6,2442.5,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1751211480302,3.92387372,2442.6,2442.5,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1751211481500,3.10532372,2442.6,2442.2,4.74445]
["bitfinex-derivatives","ETHF0:USTF0",1751211481703,0.81863,2442.4,2442.3,31.74164]
["bitfinex-derivatives","ETHF0:USTF0",1751211481904,1.80265372,2442.4,2442.3,31.74164]
["bitfinex-derivatives","ETHF0:USTF0",1751211482901,1.80265372,2442.4,2442.3,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1751211483100,1.80262372,2442.4,2442.3,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1751211489411,3.26052372,2442.4,2442.3,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1751211490713,1.80262372,2442.4,2442.3,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1751211494518,1.80262372,2442.4,2442.3,31.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751211495918,1.80262372,2442.4,2442.3,34.37060437]
["bitfinex-derivatives","ETHF0:USTF0",1751211502023,1.80262372,2442.4,2442.3,35.82550437]
["bitfinex-derivatives","ETHF0:USTF0",1751211503720,0.98402372,2442.4,2442.3,35.82550437]
["bitfinex-derivatives","ETHF0:USTF0",1751211503918,2.45064826,2442.8,2442.3,41.66126874]
["bitfinex-derivatives","ETHF0:USTF0",1751211504118,0.98487884,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751211504321,0.98487884,2442.7,2442.6,31.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751211505018,2.45064826,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751211505215,2.45064826,2443.1,2443.0,34.36636437]
["bitfinex-derivatives","ETHF0:USTF0",1751211505520,2.45064826,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751211505724,3.26894826,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751211506017,0.8183,2443.3,2443.2,28.10928437]
["bitfinex-derivatives","ETHF0:USTF0",1751211506221,0.81828,2443.4,2443.2,28.74976437]
["bitfinex-derivatives","ETHF0:USTF0",1751211506423,0.81828,2443.4,2443.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1751211507324,0.81833,2443.2,2443.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751211507521,0.81833,2443.2,2443.1,31.5982]
["bitfinex-derivatives","ETHF0:USTF0",1751211508625,0.81833,2443.2,2443.1,35.35030175]
["bitfinex-derivatives","ETHF0:USTF0",1751211508825,0.81832,2443.3,2443.1,37.63317175]
["bitfinex-derivatives","ETHF0:USTF0",1751211509218,0.81832,2443.3,2443.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751211509433,0.81832,2443.3,2443.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1751211509620,0.81828,2443.4,2443.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1751211509821,1.48735,2443.5,2443.3,28.41510175]
["bitfinex-derivatives","ETHF0:USTF0",1751211510015,0.81825,2443.5,2443.3,29.23337175]
["bitfinex-derivatives","ETHF0:USTF0",1751211510423,4.02603,2443.6,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751211510623,4.02603,2443.6,2443.5,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1751211514330,4.02603,2443.6,2443.5,25.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751211514529,4.02603,2443.6,2443.5,26.83963]
["bitfinex-derivatives","ETHF0:USTF0",1751211514731,4.02603,2443.6,2443.5,26.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751211517029,4.02603,2443.6,2443.5,26.83963]
["bitfinex-derivatives","ETHF0:USTF0",1751211518128,3.29126349,2443.9,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751211518335,4.10936349,2443.9,2443.8,34.67210175]
["bitfinex-derivatives","ETHF0:USTF0",1751211518634,3.29126349,2443.9,2443.8,35.48823175]
["bitfinex-derivatives","ETHF0:USTF0",1751211518834,4.10936349,2443.9,2443.8,30.918]
["bitfinex-derivatives","ETHF0:USTF0",1751211519029,4.10936349,2443.9,2443.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751211519030,0.81817,2443.7,2443.6,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751211519232,0.81817,2443.7,2443.6,32.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751211520736,0.81817,2443.7,2443.6,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1751211520932,0.81817,2443.7,2443.6,30.951]
["bitfinex-derivatives","ETHF0:USTF0",1751211521132,2.96327,2443.7,2443.6,30.951]
["bitfinex-derivatives","ETHF0:USTF0",1751211523131,1.54097,2443.7,2443.6,30.951]
["bitfinex-derivatives","ETHF0:USTF0",1751211526131,1.54405,2443.8,2443.6,34.70310175]
["bitfinex-derivatives","ETHF0:USTF0",1751211526335,1.54405,2443.8,2443.6,35.52128175]
["bitfinex-derivatives","ETHF0:USTF0",1751211526530,1.54405,2443.8,2443.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751211527038,1.54405,2443.8,2443.7,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1751211527237,0.7259,2443.8,2443.7,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1751211527740,4.10938349,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751211528041,4.10938349,2443.9,2443.8,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1751211530139,4.10938349,2443.9,2443.8,25.50413]
["bitfinex-derivatives","ETHF0:USTF0",1751211530835,3.29126349,2443.9,2443.8,25.50413]
["bitfinex-derivatives","ETHF0:USTF0",1751211531034,0.08346349,2443.9,2443.8,29.25623175]
["bitfinex-derivatives","ETHF0:USTF0",1751211531341,0.08346349,2443.9,2443.8,30.59773175]
["bitfinex-derivatives","ETHF0:USTF0",1751211532438,0.08346349,2443.9,2443.8,26.84563]
["bitfinex-derivatives","ETHF0:USTF0",1751211532637,0.08346349,2443.9,2443.8,30.59773175]
["bitfinex-derivatives","ETHF0:USTF0",1751211533945,4.02582,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751211534143,3.2078,2444.2,2444.1,35.53913175]
["bitfinex-derivatives","ETHF0:USTF0",1751211534444,1.49499,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751211534645,0.81796,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751211534848,4.02572,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751211535033,4.02572,2444.5,2444.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751211535240,0.8179,2444.5,2444.4,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751211535436,1.4949,2444.5,2444.4,7.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751211535632,1.4949,2444.5,2444.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751211535944,1.4949,2444.5,2444.4,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751211540140,2.04434,2445.0,2444.4,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751211540346,0.81783,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211540545,0.81783,2444.7,2444.6,27.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751211541556,2.88143,2444.7,2444.6,27.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751211541948,0.81783,2444.7,2444.6,28.71567]
["bitfinex-derivatives","ETHF0:USTF0",1751211542248,0.6918,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751211542857,1.5096,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751211543049,0.6918,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751211543250,1.5096,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751211543450,0.81783,2444.7,2444.6,29.39075]
["bitfinex-derivatives","ETHF0:USTF0",1751211543652,0.81783,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211543860,0.81783,2444.7,2444.6,34.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211544255,0.81783,2444.7,2444.6,35.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751211545660,0.81783,2444.7,2444.6,34.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211546159,0.81783,2444.7,2444.6,35.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751211546764,0.81783,2444.7,2444.6,34.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211548861,2.17293,2444.7,2444.6,34.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211549156,2.17293,2444.7,2444.6,34.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751211550963,2.17293,2444.7,2444.6,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751211551155,2.17293,2444.7,2444.6,34.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751211553660,2.17293,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211553966,2.17293,2444.7,2444.6,27.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751211558279,3.13834377,2444.7,2444.6,27.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751211560966,0.818,2444.2,2444.1,3.26606511]
["bitfinex-derivatives","ETHF0:USTF0",1751211561171,0.818,2444.2,2444.1,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751211561470,0.818,2444.2,2444.1,34.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751211561970,0.818,2444.2,2444.1,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751211562171,0.818,2444.2,2444.1,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751211563164,1.78530522,2444.2,2444.1,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751211566172,0.818,2444.2,2444.1,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751211568474,0.818,2444.2,2444.1,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751211568670,4.57010175,2444.2,2444.1,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751211568872,5.53719406,2444.2,2444.1,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751211569066,4.57010175,2444.2,2444.1,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751211570676,6.25222865,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211570879,6.25222865,2444.2,2444.1,27.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751211572577,0.81807,2444.0,2443.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751211572783,0.8181,2443.9,2443.8,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751211572982,0.8181,2443.9,2443.8,34.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751211573584,0.8181,2443.9,2443.8,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751211573784,0.8181,2443.9,2443.8,34.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751211574487,0.8181,2443.9,2443.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751211574683,0.8181,2443.9,2443.8,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1751211587394,0.8181,2443.9,2443.8,31.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751211587889,0.8181,2443.9,2443.8,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1751211588592,0.8181,2443.9,2443.8,34.75410175]
["bitfinex-derivatives","ETHF0:USTF0",1751211588897,0.8181,2443.9,2443.8,37.59192175]
["bitfinex-derivatives","ETHF0:USTF0",1751211590397,0.81809,2444.0,2443.8,37.59192175]
["bitfinex-derivatives","ETHF0:USTF0",1751211590703,0.81809,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751211591185,1.78444196,2444.0,2443.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751211592797,1.78444196,2444.0,2443.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751211593500,1.78444196,2444.0,2443.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751211593801,0.96635196,2444.0,2443.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751211593988,0.7257,2444.3,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751211593989,0.81804,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751211594194,1.78464221,2444.1,2444.0,30.87444]
["bitfinex-derivatives","ETHF0:USTF0",1751211594702,0.96660221,2444.1,2444.0,30.87444]
["bitfinex-derivatives","ETHF0:USTF0",1751211596097,1.78463221,2444.1,2444.0,30.87444]
["bitfinex-derivatives","ETHF0:USTF0",1751211599203,0.96660221,2444.1,2444.0,30.87444]
["bitfinex-derivatives","ETHF0:USTF0",1751211599400,0.96660221,2444.1,2444.0,34.62654175]
["bitfinex-derivatives","ETHF0:USTF0",1751211599599,0.96710543,2444.1,2444.0,34.62657175]
["bitfinex-derivatives","ETHF0:USTF0",1751211602605,1.78513543,2444.1,2444.0,34.62657175]
["bitfinex-derivatives","ETHF0:USTF0",1751211603102,0.96710543,2444.1,2444.0,34.62657175]
["bitfinex-derivatives","ETHF0:USTF0",1751211606094,1.78513543,2444.1,2444.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751211606302,1.78425019,2444.1,2444.0,27.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751211606602,2.50805019,2444.1,2444.0,27.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751211608405,1.69002019,2444.1,2444.0,28.70487]
["bitfinex-derivatives","ETHF0:USTF0",1751211608609,2.50805019,2444.1,2444.0,28.70487]
["bitfinex-derivatives","ETHF0:USTF0",1751211609105,2.50805019,2444.1,2444.0,27.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751211613305,2.50805019,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211613501,6.26015194,2444.1,2444.0,27.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751211613808,7.63705194,2444.1,2444.0,27.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751211615905,3.88495019,2444.1,2444.0,27.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751211620814,3.88495019,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211621218,3.88495019,2444.1,2444.0,27.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751211627316,0.8181,2443.9,2443.8,2.44803511]
["bitfinex-derivatives","ETHF0:USTF0",1751211627517,0.96622019,2443.9,2443.8,31.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751211627818,0.96622019,2443.9,2443.8,30.941]
["bitfinex-derivatives","ETHF0:USTF0",1751211628116,0.96622019,2443.9,2443.8,31.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751211631421,0.81808,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751211631720,1.78525531,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751211631921,1.78525531,2444.0,2443.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751211634219,0.96717531,2444.0,2443.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751211634622,1.78524531,2444.0,2443.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751211638025,1.78524531,2444.0,2443.9,26.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751211640028,0.96717531,2444.0,2443.9,26.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751211640431,1.78524531,2444.0,2443.9,26.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751211641529,0.96717531,2444.0,2443.9,31.82663511]
["bitfinex-derivatives","ETHF0:USTF0",1751211642538,1.78524531,2444.0,2443.9,31.82663511]
["bitfinex-derivatives","ETHF0:USTF0",1751211643128,0.96717531,2444.0,2443.9,31.82663511]
["bitfinex-derivatives","ETHF0:USTF0",1751211644228,1.78524531,2444.0,2443.9,31.82663511]
["bitfinex-derivatives","ETHF0:USTF0",1751211646836,1.78524531,2444.0,2443.9,31.00853511]
["bitfinex-derivatives","ETHF0:USTF0",1751211647832,1.78524531,2444.0,2443.9,6.35553511]
["bitfinex-derivatives","ETHF0:USTF0",1751211648034,1.78524531,2444.0,2443.9,31.00553511]
["bitfinex-derivatives","ETHF0:USTF0",1751211648223,1.78524531,2444.0,2443.9,28.5575]
["bitfinex-derivatives","ETHF0:USTF0",1751211651737,1.78524531,2444.0,2443.9,29.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751211651939,0.96717531,2444.0,2443.9,29.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751211652441,1.78524531,2444.0,2443.9,29.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751211653141,0.96717531,2444.0,2443.9,29.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751211653341,0.96717531,2444.0,2443.9,31.82363511]
["bitfinex-derivatives","ETHF0:USTF0",1751211653533,0.96717531,2444.0,2443.9,33.82663511]
["bitfinex-derivatives","ETHF0:USTF0",1751211653734,0.96717531,2444.0,2443.9,37.57527513]
["bitfinex-derivatives","ETHF0:USTF0",1751211654136,0.81802,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751211654334,1.78610235,2444.2,2444.1,25.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751211655842,0.96808235,2444.2,2444.1,35.48367002]
["bitfinex-derivatives","ETHF0:USTF0",1751211657243,0.96808235,2444.2,2444.1,36.90647002]
["bitfinex-derivatives","ETHF0:USTF0",1751211657439,4.42484002,2444.8,2444.1,36.90647002]
["bitfinex-derivatives","ETHF0:USTF0",1751211657641,0.81789,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211657842,1.78563877,2444.6,2444.5,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751211658343,1.78563877,2444.6,2444.5,28.68569]
["bitfinex-derivatives","ETHF0:USTF0",1751211664451,0.96774877,2444.6,2444.5,28.68569]
["bitfinex-derivatives","ETHF0:USTF0",1751211665161,1.78561877,2444.6,2444.5,28.68569]
["bitfinex-derivatives","ETHF0:USTF0",1751211665453,1.78561877,2444.6,2444.5,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751211666150,1.78561877,2444.6,2444.5,28.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751211666546,1.78561877,2444.6,2444.5,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751211666752,1.78561877,2444.6,2444.5,28.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751211667051,0.96774877,2444.6,2444.5,32.43434002]
["bitfinex-derivatives","ETHF0:USTF0",1751211667653,0.96774877,2444.6,2444.5,34.59324002]
["bitfinex-derivatives","ETHF0:USTF0",1751211668160,1.78561877,2444.6,2444.5,34.59324002]
["bitfinex-derivatives","ETHF0:USTF0",1751211668554,0.96774877,2444.6,2444.5,34.59324002]
["bitfinex-derivatives","ETHF0:USTF0",1751211670261,0.81781,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751211670461,0.81781,2444.8,2444.7,35.48347002]
["bitfinex-derivatives","ETHF0:USTF0",1751211670662,1.78564057,2444.8,2444.7,35.48347002]
["bitfinex-derivatives","ETHF0:USTF0",1751211674452,1.78564057,2444.8,2444.5,9.11534002]
["bitfinex-derivatives","ETHF0:USTF0",1751211674658,0.81787,2444.7,2444.6,31.73285]
["bitfinex-derivatives","ETHF0:USTF0",1751211679063,0.81787,2444.7,2444.6,33.06325]
["bitfinex-derivatives","ETHF0:USTF0",1751211679567,0.81781,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751211679765,0.81781,2444.8,2444.7,4.56643002]
["bitfinex-derivatives","ETHF0:USTF0",1751211679968,1.78495415,2444.8,2444.7,4.56643002]
["bitfinex-derivatives","ETHF0:USTF0",1751211680268,0.81781,2444.8,2444.7,4.56643002]
["bitfinex-derivatives","ETHF0:USTF0",1751211680970,0.81781,2444.8,2444.7,3.74864002]
["bitfinex-derivatives","ETHF0:USTF0",1751211682266,0.8178,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751211682571,0.96733997,2444.9,2444.8,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1751211682771,0.96733997,2444.9,2444.8,25.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751211683269,1.78509997,2444.9,2444.8,26.14006]
["bitfinex-derivatives","ETHF0:USTF0",1751211684971,0.81776,2444.9,2444.8,26.14006]
["bitfinex-derivatives","ETHF0:USTF0",1751211686268,1.78569251,2444.9,2444.8,26.14006]
["bitfinex-derivatives","ETHF0:USTF0",1751211688175,1.78569251,2444.9,2444.8,29.34786]
["bitfinex-derivatives","ETHF0:USTF0",1751211689477,1.78569251,2444.9,2444.8,26.14006]
["bitfinex-derivatives","ETHF0:USTF0",1751211689978,1.78569251,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211690171,1.78569251,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211691281,0.81776,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211691483,1.78578472,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211692085,0.81776,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211692280,1.78584276,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211692489,1.78584276,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211692490,0.81776,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211693385,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211694884,1.78775446,2444.9,2444.8,26.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751211695088,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211695783,1.78775446,2444.9,2444.8,31.97061336]
["bitfinex-derivatives","ETHF0:USTF0",1751211696284,1.78775446,2444.9,2444.8,31.15281336]
["bitfinex-derivatives","ETHF0:USTF0",1751211699792,4.41046782,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211700493,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211703291,1.78775446,2444.9,2444.8,25.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751211703492,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211705499,1.78775446,2444.9,2444.8,25.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751211706090,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211706396,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211706695,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211710197,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211711997,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211712596,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211713491,1.78775446,2444.9,2444.8,26.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751211713695,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211715198,1.78775446,2444.9,2444.8,26.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751211715399,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211715600,1.78775446,2444.9,2444.8,29.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751211720300,1.78775446,2444.9,2444.8,28.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751211721203,4.41046782,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211721404,0.81786,2444.6,2444.5,6.3413047]
["bitfinex-derivatives","ETHF0:USTF0",1751211721701,4.41056782,2444.6,2444.5,34.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751211723605,1.78785446,2444.6,2444.5,34.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751211724407,1.78785446,2444.6,2444.5,34.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751211727809,1.78785446,2444.6,2444.5,30.905]
["bitfinex-derivatives","ETHF0:USTF0",1751211728308,1.78785446,2444.6,2444.5,34.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751211728512,1.78785446,2444.6,2444.5,34.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751211728705,1.78785446,2444.6,2444.5,34.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751211729510,1.78785446,2444.6,2444.5,34.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751211729710,0.81786,2444.6,2444.5,37.55441336]
["bitfinex-derivatives","ETHF0:USTF0",1751211730211,0.81786,2444.6,2444.5,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751211730403,0.81786,2444.6,2444.5,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751211732715,0.81786,2444.6,2444.5,34.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751211735014,0.81786,2444.6,2444.5,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751211736314,0.81786,2444.6,2444.5,34.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751211736808,0.81786,2444.6,2444.5,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751211737915,0.81786,2444.6,2444.5,30.906]
["bitfinex-derivatives","ETHF0:USTF0",1751211738215,0.81786,2444.6,2444.5,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751211740420,0.81786,2444.6,2444.5,34.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751211741920,0.81786,2444.6,2444.5,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751211742411,0.81786,2444.6,2444.5,34.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751211742612,0.81786,2444.6,2444.5,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751211742918,0.81786,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211743117,0.81786,2444.6,2444.5,27.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751211744326,1.78836913,2444.6,2444.5,27.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751211746221,4.41108249,2444.6,2444.5,27.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751211747219,1.78836913,2444.6,2444.5,27.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751211748519,0.97050913,2444.6,2444.5,31.28741336]
["bitfinex-derivatives","ETHF0:USTF0",1751211749020,0.81781,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751211749318,1.7887195,2444.8,2444.7,34.34254336]
["bitfinex-derivatives","ETHF0:USTF0",1751211749823,1.7887195,2444.8,2444.7,36.36714336]
["bitfinex-derivatives","ETHF0:USTF0",1751211750323,0.9709095,2444.8,2444.7,36.36714336]
["bitfinex-derivatives","ETHF0:USTF0",1751211750519,0.97094828,2444.9,2444.7,36.36714336]
["bitfinex-derivatives","ETHF0:USTF0",1751211750727,0.81772,2445.1,2444.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751211751026,0.81772,2445.1,2445.0,2.62271336]
["bitfinex-derivatives","ETHF0:USTF0",1751211751232,1.7886701,2445.1,2445.0,2.62271336]
["bitfinex-derivatives","ETHF0:USTF0",1751211751524,1.7886701,2445.1,2445.0,3.44044336]
["bitfinex-derivatives","ETHF0:USTF0",1751211751721,1.7886701,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751211752028,1.7886701,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211753630,0.81773,2445.0,2444.9,31.219734]
["bitfinex-derivatives","ETHF0:USTF0",1751211753825,1.7886801,2445.0,2444.9,34.427534]
["bitfinex-derivatives","ETHF0:USTF0",1751211755033,1.7886801,2445.0,2444.9,34.427554]
["bitfinex-derivatives","ETHF0:USTF0",1751211759337,0.9709501,2445.0,2444.9,34.427554]
["bitfinex-derivatives","ETHF0:USTF0",1751211760534,1.7886801,2445.0,2444.9,34.427554]
["bitfinex-derivatives","ETHF0:USTF0",1751211769144,1.7886801,2445.0,2444.9,33.609794]
["bitfinex-derivatives","ETHF0:USTF0",1751211769331,1.7886801,2445.0,2444.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751211769533,1.7886801,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211769847,3.8932801,2445.0,2444.9,27.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751211773142,3.0755501,2445.0,2444.9,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1751211773446,0.81776,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211773745,3.1535101,2444.9,2444.8,27.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751211778745,3.1535101,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211779242,3.1535101,2444.9,2444.8,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211779846,6.90122102,2444.9,2444.8,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211780644,6.90122102,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211780848,0.81786,2444.6,2444.5,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211781048,0.8179,2444.5,2444.4,8.7125047]
["bitfinex-derivatives","ETHF0:USTF0",1751211781247,5.24421092,2444.5,2444.4,27.0855047]
["bitfinex-derivatives","ETHF0:USTF0",1751211781553,0.81793,2444.4,2444.3,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1751211781850,3.9511597,2444.4,2444.3,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1751211782041,0.818,2444.2,2444.1,11.9203047]
["bitfinex-derivatives","ETHF0:USTF0",1751211782241,0.818,2444.2,2444.1,5.6583047]
["bitfinex-derivatives","ETHF0:USTF0",1751211782447,0.818,2444.2,2444.1,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211782747,2.46593983,2444.2,2444.1,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211783550,1.4966,2444.2,2444.1,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211783745,2.8636,2444.2,2444.1,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211784347,2.8636,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211784548,2.8636,2444.2,2444.1,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751211784948,2.8636,2444.2,2444.1,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1751211785150,0.81807,2444.0,2443.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1751211785542,0.81807,2444.0,2443.9,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1751211786944,0.81807,2444.0,2443.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1751211787150,0.81813,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211787447,0.81813,2443.8,2443.7,27.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751211787751,0.81813,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211787952,1.50593,2443.8,2443.7,27.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751211788158,1.50593,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211788450,1.50593,2443.8,2443.7,27.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751211789653,0.81813,2443.8,2443.7,27.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751211791555,0.81813,2443.8,2443.7,27.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751211792860,0.81817,2443.7,2443.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1751211793053,0.81817,2443.7,2443.6,30.903]
["bitfinex-derivatives","ETHF0:USTF0",1751211796466,0.81817,2443.7,2443.6,30.904]
["bitfinex-derivatives","ETHF0:USTF0",1751211796667,0.81817,2443.7,2443.5,7.66721092]
["bitfinex-derivatives","ETHF0:USTF0",1751211796668,0.8182,2443.6,2443.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751211796968,0.8182,2443.6,2443.5,34.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751211797262,0.8182,2443.6,2443.5,10.1845]
["bitfinex-derivatives","ETHF0:USTF0",1751211797463,0.8182,2443.6,2443.5,34.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751211797872,4.56591092,2443.6,2443.5,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751211798166,0.8182,2443.6,2443.5,31.6187]
["bitfinex-derivatives","ETHF0:USTF0",1751211798366,1.553,2443.6,2443.5,31.6187]
["bitfinex-derivatives","ETHF0:USTF0",1751211799465,0.81827,2443.4,2443.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751211799669,0.8183,2443.3,2443.2,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1751211799967,0.8183,2443.3,2443.2,34.801]
["bitfinex-derivatives","ETHF0:USTF0",1751211803264,0.8183,2443.3,2443.2,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1751211804269,0.8183,2443.3,2443.2,35.62033]
["bitfinex-derivatives","ETHF0:USTF0",1751211804466,0.8183,2443.3,2443.2,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1751211807177,0.8183,2443.3,2443.2,31.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751211811268,0.8183,2443.3,2443.2,32.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751211815688,0.8183,2443.3,2443.2,31.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751211817088,0.8183,2443.3,2443.2,32.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751211817586,0.8183,2443.3,2443.2,31.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751211818687,0.8183,2443.3,2443.2,32.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751211819083,0.8183,2443.3,2443.2,31.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751211820692,0.8183,2443.3,2443.2,32.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751211821292,0.8183,2443.3,2443.2,31.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751211824397,0.8183,2443.3,2443.2,32.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751211824601,0.8183,2443.3,2443.2,31.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751211825802,0.8183,2443.3,2443.2,34.22023657]
["bitfinex-derivatives","ETHF0:USTF0",1751211827492,0.81833,2443.2,2443.1,5.6583047]
["bitfinex-derivatives","ETHF0:USTF0",1751211827693,1.51313,2443.2,2443.1,36.5713047]
["bitfinex-derivatives","ETHF0:USTF0",1751211828902,1.51313,2443.2,2443.1,11.9243047]
["bitfinex-derivatives","ETHF0:USTF0",1751211828903,4.13916657,2443.2,2443.1,11.9243047]
["bitfinex-derivatives","ETHF0:USTF0",1751211829112,5.10556332,2443.2,2443.1,34.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751211829305,5.10556332,2443.2,2443.1,36.5713047]
["bitfinex-derivatives","ETHF0:USTF0",1751211829810,2.47952675,2443.2,2443.1,36.5713047]
["bitfinex-derivatives","ETHF0:USTF0",1751211830210,3.81612675,2443.2,2443.1,36.5713047]
["bitfinex-derivatives","ETHF0:USTF0",1751211830502,3.81612675,2443.2,2443.1,5.6583047]
["bitfinex-derivatives","ETHF0:USTF0",1751211830709,3.81612675,2443.2,2443.1,30.3063047]
["bitfinex-derivatives","ETHF0:USTF0",1751211831007,3.81612675,2443.2,2443.1,27.0985047]
["bitfinex-derivatives","ETHF0:USTF0",1751211831913,3.81612675,2443.2,2443.1,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1751211832111,0.81837,2443.1,2443.0,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211832314,2.85887,2443.1,2443.0,27.0995047]
["bitfinex-derivatives","ETHF0:USTF0",1751211832507,2.85887,2443.1,2443.0,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211832707,3.82580746,2443.1,2443.0,27.0995047]
["bitfinex-derivatives","ETHF0:USTF0",1751211833713,7.57851589,2443.1,2443.0,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211833908,7.57851589,2443.1,2443.0,27.0995047]
["bitfinex-derivatives","ETHF0:USTF0",1751211834421,7.57851589,2443.1,2443.0,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1751211835317,6.61157843,2443.1,2443.0,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1751211836006,0.8184,2443.0,2442.9,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211836211,0.8184,2443.0,2442.9,27.1005047]
["bitfinex-derivatives","ETHF0:USTF0",1751211836417,1.78514852,2443.0,2442.9,24.65]
["bitfinex-derivatives","ETHF0:USTF0",1751211847023,0.81843,2442.9,2442.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1751211847316,1.78517852,2442.9,2442.8,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1751211847519,2.51917852,2442.9,2442.8,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1751211849227,1.78517852,2442.9,2442.8,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1751211849427,1.78646514,2442.9,2442.8,32.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751211849829,1.78646514,2442.9,2442.8,34.94722622]
["bitfinex-derivatives","ETHF0:USTF0",1751211851024,1.78646514,2442.9,2442.8,35.76569622]
["bitfinex-derivatives","ETHF0:USTF0",1751211851425,0.96803514,2442.9,2442.8,35.76569622]
["bitfinex-derivatives","ETHF0:USTF0",1751211851728,0.8184,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751211851930,0.81839,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751211852121,0.81839,2443.1,2443.0,30.74309]
["bitfinex-derivatives","ETHF0:USTF0",1751211854027,0.81839,2443.1,2443.0,6.09209]
["bitfinex-derivatives","ETHF0:USTF0",1751211855632,0.81839,2443.1,2443.0,6.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751211855932,0.81839,2443.1,2443.0,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1751211856332,0.81839,2443.1,2443.0,6.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751211856533,0.81839,2443.1,2443.0,30.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751211857033,0.81835,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751211858935,0.8183,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751211859230,1.78681786,2443.4,2443.3,29.21902482]
["bitfinex-derivatives","ETHF0:USTF0",1751211859431,1.78681786,2443.4,2443.3,28.40073482]
["bitfinex-derivatives","ETHF0:USTF0",1751211859628,1.78681786,2443.4,2443.3,29.11083482]
["bitfinex-derivatives","ETHF0:USTF0",1751211861133,1.78681786,2443.4,2443.3,25.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751211861930,1.78681786,2443.4,2443.3,29.11083482]
["bitfinex-derivatives","ETHF0:USTF0",1751211862138,1.78681786,2443.4,2443.3,29.92913482]
["bitfinex-derivatives","ETHF0:USTF0",1751211862935,0.96851786,2443.4,2443.3,33.13693482]
["bitfinex-derivatives","ETHF0:USTF0",1751211863631,1.78678786,2443.4,2443.3,33.13693482]
["bitfinex-derivatives","ETHF0:USTF0",1751211864243,0.81827,2443.4,2443.3,33.13693482]
["bitfinex-derivatives","ETHF0:USTF0",1751211864837,0.81827,2443.4,2443.3,29.92913482]
["bitfinex-derivatives","ETHF0:USTF0",1751211865040,0.81827,2443.4,2443.3,33.13693482]
["bitfinex-derivatives","ETHF0:USTF0",1751211865333,0.81827,2443.4,2443.3,32.31863482]
["bitfinex-derivatives","ETHF0:USTF0",1751211866237,0.81827,2443.4,2443.3,33.13693482]
["bitfinex-derivatives","ETHF0:USTF0",1751211867133,0.81827,2443.4,2443.3,32.31863482]
["bitfinex-derivatives","ETHF0:USTF0",1751211867342,0.81827,2443.4,2443.3,28.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751211870741,0.81827,2443.4,2443.3,29.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751211879147,0.81827,2443.4,2443.3,26.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751211880945,0.81837,2443.1,2443.0,3.2688947]
["bitfinex-derivatives","ETHF0:USTF0",1751211881242,0.81836,2443.2,2443.0,33.3575047]
["bitfinex-derivatives","ETHF0:USTF0",1751211881548,0.81837,2443.1,2443.0,34.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1751211881747,0.81837,2443.1,2443.0,36.80228369]
["bitfinex-derivatives","ETHF0:USTF0",1751211882346,0.81837,2443.2,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751211882546,0.81837,2443.2,2443.1,3.2688647]
["bitfinex-derivatives","ETHF0:USTF0",1751211884948,0.81837,2443.2,2443.1,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211885150,0.81837,2443.2,2443.1,3.2688747]
["bitfinex-derivatives","ETHF0:USTF0",1751211887959,0.81837,2443.2,2443.1,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211889454,0.81837,2443.2,2443.1,3.2688747]
["bitfinex-derivatives","ETHF0:USTF0",1751211890658,0.81837,2443.2,2443.1,2.4505047]
["bitfinex-derivatives","ETHF0:USTF0",1751211893061,0.81837,2443.2,2443.1,27.0945047]
["bitfinex-derivatives","ETHF0:USTF0",1751211893259,1.7897826,2443.2,2443.1,27.0945047]
["bitfinex-derivatives","ETHF0:USTF0",1751211893460,2.4953826,2443.2,2443.1,27.0945047]
["bitfinex-derivatives","ETHF0:USTF0",1751211894767,2.4953826,2443.2,2443.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1751211896172,1.52397,2443.2,2443.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1751211899072,1.52397,2443.2,2443.1,27.0945047]
["bitfinex-derivatives","ETHF0:USTF0",1751211900670,2.04594,2443.1,2441.5,16.40700789]
["bitfinex-derivatives","ETHF0:USTF0",1751211900871,3.75163574,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211901070,0.81894,2441.4,2441.3,8.16011703]
["bitfinex-derivatives","ETHF0:USTF0",1751211901770,0.81901,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211901971,0.81901,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211901972,3.75163574,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211902179,6.61766,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211902180,0.81918,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211902477,0.81928,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211902976,0.81928,2440.4,2440.3,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211903370,0.81947,2439.9,2439.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751211903566,3.75163574,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211903772,4.57137574,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211903977,3.75163574,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211904176,3.75163574,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211904479,4.57144574,2438.8,2438.7,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751211904676,3.75163574,2438.8,2438.7,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751211904976,6.367,2439.2,2438.7,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751211904977,0.81971,2439.2,2438.7,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751211905177,0.81971,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211905472,7.50327148,2439.1,2438.3,27.50116872]
["bitfinex-derivatives","ETHF0:USTF0",1751211905680,4.57153574,2438.6,2438.4,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1751211905878,0.81986,2438.7,2438.4,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1751211906075,0.81994,2438.5,2438.3,24.29336872]
["bitfinex-derivatives","ETHF0:USTF0",1751211906274,0.81997,2438.4,2438.0,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751211906474,1.4692,2438.4,2438.0,3.29136365]
["bitfinex-derivatives","ETHF0:USTF0",1751211906778,1.4692,2438.4,2438.1,25.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751211907372,1.4692,2438.4,2438.1,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1751211907579,3.2078,2438.9,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751211907779,0.81984,2438.8,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751211907981,1.4692,2438.7,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751211908177,1.4692,2438.7,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751211908384,1.4692,2438.7,2438.3,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1751211908880,0.81988,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211909482,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211909669,9.5788,2438.9,2438.4,26.01594]
["bitfinex-derivatives","ETHF0:USTF0",1751211909871,4.5552,2438.9,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751211910069,4.5552,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751211910268,4.5552,2438.9,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751211910481,4.5552,2438.9,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751211910783,4.5552,2438.9,2438.4,26.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751211910784,4.5552,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751211911079,3.2078,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751211911476,3.2078,2438.9,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751211912376,3.2078,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751211913383,4.02759,2438.9,2438.4,33.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751211913580,4.6232,2438.9,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751211913784,4.6232,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751211914078,3.2078,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751211914383,0.6975,2439.0,2438.9,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751211914587,16.81478276,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751211914880,6.374,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751211915274,6.374,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211915475,8.56633,2439.1,2438.7,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1751211915674,8.56633,2439.1,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751211915877,7.7466,2439.1,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751211916079,7.7466,2439.1,2439.0,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751211916283,3.2078,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751211916579,3.2078,2439.2,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751211916770,4.02749,2439.2,2439.0,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751211917185,3.2078,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751211917482,3.2078,2439.2,2438.7,26.6048]
["bitfinex-derivatives","ETHF0:USTF0",1751211917483,3.2078,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751211917684,0.81971,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751211918081,4.02751,2439.2,2439.0,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751211918478,3.2078,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751211919084,4.0275,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751211919583,0.81971,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751211919885,0.81973,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751211920386,7.23298276,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211920580,0.81981,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751211920885,0.81979,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751211921580,0.81979,2438.9,2438.6,29.20866]
["bitfinex-derivatives","ETHF0:USTF0",1751211922380,8.70088276,2439.0,2438.6,29.20866]
["bitfinex-derivatives","ETHF0:USTF0",1751211922574,0.81981,2438.9,2438.6,29.20866]
["bitfinex-derivatives","ETHF0:USTF0",1751211922779,0.81982,2438.8,2438.6,29.20866]
["bitfinex-derivatives","ETHF0:USTF0",1751211922980,0.81982,2438.8,2438.6,29.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751211923687,0.81981,2438.9,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751211924586,0.81988,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211924979,0.81986,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211925179,0.81988,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211925675,0.81987,2438.7,2438.5,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1751211925878,0.81984,2438.8,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751211926382,0.81985,2438.7,2438.5,5.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751211926582,0.81988,2438.6,2438.5,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751211926983,0.81987,2438.7,2438.5,29.19672]
["bitfinex-derivatives","ETHF0:USTF0",1751211927282,0.81988,2438.6,2438.5,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751211927690,0.81988,2438.6,2438.5,28.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751211927989,0.81988,2438.6,2438.5,28.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751211928191,4.58664939,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211928385,4.58664939,2438.6,2438.5,28.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751211928685,4.58664939,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211929278,0.82002,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751211929481,0.82002,2438.2,2438.1,29.18183]
["bitfinex-derivatives","ETHF0:USTF0",1751211929689,0.82002,2438.2,2438.1,28.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751211930089,0.82002,2438.2,2438.1,29.18185]
["bitfinex-derivatives","ETHF0:USTF0",1751211930388,0.82002,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211930582,2.04972,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211930778,0.82002,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211931383,1.92533704,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211934986,1.10531704,2438.2,2438.1,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1751211935391,1.10531704,2438.2,2438.1,3.62802624]
["bitfinex-derivatives","ETHF0:USTF0",1751211935592,1.10531704,2438.2,2438.1,5.09002624]
["bitfinex-derivatives","ETHF0:USTF0",1751211935788,3.55478264,2438.2,2438.1,5.09002624]
["bitfinex-derivatives","ETHF0:USTF0",1751211937895,4.37480264,2438.2,2438.1,3.62802624]
["bitfinex-derivatives","ETHF0:USTF0",1751211938094,3.55478264,2438.2,2438.1,4.96242624]
["bitfinex-derivatives","ETHF0:USTF0",1751211938499,1.10531704,2438.2,2438.1,4.96242624]
["bitfinex-derivatives","ETHF0:USTF0",1751211938988,3.26753102,2438.6,2438.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751211939189,3.26753102,2438.6,2438.5,29.20172]
["bitfinex-derivatives","ETHF0:USTF0",1751211939400,4.08741102,2438.6,2438.5,28.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751211939588,3.26753102,2438.6,2438.5,29.20172]
["bitfinex-derivatives","ETHF0:USTF0",1751211939794,0.81988,2438.6,2438.5,29.20172]
["bitfinex-derivatives","ETHF0:USTF0",1751211940395,4.08740102,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751211940697,3.26753102,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751211941398,3.26753102,2438.7,2438.6,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1751211943100,3.26753102,2438.8,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751211943488,0.81986,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751211943894,0.81988,2438.6,2438.5,29.20169]
["bitfinex-derivatives","ETHF0:USTF0",1751211944699,0.81988,2438.6,2438.5,25.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751211945096,0.81998,2438.3,2438.2,11.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751211945301,0.81998,2438.3,2438.2,36.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751211945600,0.81998,2438.3,2438.2,35.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751211946598,0.81997,2438.4,2438.2,35.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751211947404,0.81997,2438.4,2438.2,34.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751211947600,0.81998,2438.3,2438.2,35.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751211948301,0.81997,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751211949507,0.81998,2438.3,2438.2,35.74979]
["bitfinex-derivatives","ETHF0:USTF0",1751211949806,0.81997,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751211950806,0.81998,2438.3,2438.2,35.73579]
["bitfinex-derivatives","ETHF0:USTF0",1751211951008,1.8618291,2438.3,2438.2,35.73579]
["bitfinex-derivatives","ETHF0:USTF0",1751211952213,5.62887811,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211952514,1.8618591,2438.3,2438.2,25.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751211952711,1.8618591,2438.3,2438.2,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751211953010,1.8618591,2438.3,2438.2,25.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751211953205,1.8618591,2438.3,2438.2,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751211953509,1.8618591,2438.3,2438.2,25.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751211955410,1.0418491,2438.3,2438.2,25.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751211955706,1.8618291,2438.3,2438.2,25.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751211956411,1.0418491,2438.3,2438.2,25.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751211957712,1.0418491,2438.3,2438.2,32.92686901]
["bitfinex-derivatives","ETHF0:USTF0",1751211958205,1.0418491,2438.3,2438.2,29.15982]
["bitfinex-derivatives","ETHF0:USTF0",1751211959111,0.81996,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751211959499,11.78764901,2438.7,2438.4,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751211959500,0.81996,2438.5,2438.4,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751211959703,1.86304194,2438.5,2438.4,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751211960812,0.81997,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751211961016,0.81998,2438.3,2438.2,29.15979]
["bitfinex-derivatives","ETHF0:USTF0",1751211962513,0.81998,2438.3,2438.2,25.91602]
["bitfinex-derivatives","ETHF0:USTF0",1751211962905,4.58702901,2438.3,2438.2,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751211963305,2.19978,2438.3,2438.2,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751211963506,2.19978,2438.3,2438.2,25.91502]
["bitfinex-derivatives","ETHF0:USTF0",1751211963705,6.97484901,2438.6,2438.2,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751211963914,0.81996,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751211964103,1.8629782,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751211965615,1.8629782,2438.4,2438.3,25.91096]
["bitfinex-derivatives","ETHF0:USTF0",1751211967408,0.82001,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751211967613,1.8630282,2438.3,2438.2,25.90699]
["bitfinex-derivatives","ETHF0:USTF0",1751211968311,1.8630282,2438.3,2438.2,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751211968312,1.0430182,2438.3,2438.2,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751211968618,1.8629982,2438.3,2438.2,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751211969319,1.8629982,2438.3,2438.0,0.90364365]
["bitfinex-derivatives","ETHF0:USTF0",1751211969320,0.82005,2438.1,2438.0,0.90364365]
["bitfinex-derivatives","ETHF0:USTF0",1751211969518,0.82005,2438.1,2438.0,25.97664365]
["bitfinex-derivatives","ETHF0:USTF0",1751211972616,0.82005,2438.1,2438.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751211972919,0.82005,2438.1,2438.0,25.14356365]
["bitfinex-derivatives","ETHF0:USTF0",1751211974016,0.82005,2438.1,2437.3,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751211974017,2.05022,2438.0,2437.3,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751211974223,6.97484901,2437.4,2437.1,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751211974423,4.58739901,2437.2,2437.1,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751211974826,0.82035,2437.2,2437.1,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751211975020,6.506,2437.2,2437.0,7.29965004]
["bitfinex-derivatives","ETHF0:USTF0",1751211975217,6.506,2437.2,2437.0,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1751211975412,6.506,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751211975914,0.82049,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211976219,0.82052,2436.7,2436.6,25.67556365]
["bitfinex-derivatives","ETHF0:USTF0",1751211976420,0.82047,2436.9,2436.6,26.49610365]
["bitfinex-derivatives","ETHF0:USTF0",1751211976622,0.82049,2436.8,2436.6,26.49610365]
["bitfinex-derivatives","ETHF0:USTF0",1751211977117,0.8204,2437.1,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751211977320,0.8204,2437.1,2436.9,26.41345]
["bitfinex-derivatives","ETHF0:USTF0",1751211977522,0.82042,2437.0,2436.9,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751211978022,4.58746901,2437.0,2436.9,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751211978224,0.82042,2437.0,2436.9,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751211978921,4.58746901,2437.0,2436.9,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751211979524,0.82052,2436.8,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751211979724,0.82052,2436.7,2436.6,25.67456365]
["bitfinex-derivatives","ETHF0:USTF0",1751211980226,4.58756901,2436.7,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751211981127,3.76704901,2436.7,2436.6,0.90411365]
["bitfinex-derivatives","ETHF0:USTF0",1751211981330,4.58756901,2436.7,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751211981626,1.5097,2436.8,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751211981826,0.82047,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751211982128,0.82047,2436.9,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751211982628,3.2078,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751211982817,0.82035,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751211983018,8.2255,2437.3,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751211983413,0.8204,2437.1,2437.0,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751211983713,0.8204,2437.1,2437.0,26.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751211983919,10.56804901,2437.9,2437.0,34.32804901]
["bitfinex-derivatives","ETHF0:USTF0",1751211984118,10.56804901,2437.9,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751211984119,3.76704901,2437.7,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751211984417,3.76704901,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211984418,0.82032,2437.3,2437.2,29.61913]
["bitfinex-derivatives","ETHF0:USTF0",1751211984618,4.58736901,2437.3,2437.2,28.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751211985021,4.58736901,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211985533,6.04296901,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211985828,6.72096901,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211987029,8.29932,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211988726,0.82042,2437.0,2436.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751211988927,4.58746901,2437.0,2436.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751211989435,4.58746901,2437.0,2436.9,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751211989923,0.82042,2437.0,2436.9,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751211990326,0.82042,2437.0,2436.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751211990623,0.82045,2436.9,2436.8,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1751211991928,3.76704901,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211991929,0.82049,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211992327,0.82049,2436.8,2436.7,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1751211992727,0.82049,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211993131,0.82049,2436.8,2436.7,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1751211993333,0.82049,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211994538,0.82049,2436.8,2436.7,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1751211995139,0.82049,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751211995934,0.82052,2436.7,2436.6,0.75876365]
["bitfinex-derivatives","ETHF0:USTF0",1751211996348,0.82052,2436.7,2436.6,1.57931365]
["bitfinex-derivatives","ETHF0:USTF0",1751211998435,0.7051,2436.9,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751211998642,0.82049,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751211999734,0.82052,2436.7,2436.6,1.57930365]
["bitfinex-derivatives","ETHF0:USTF0",1751212000640,0.82051,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751212002045,0.82052,2436.7,2436.6,2.98599365]
["bitfinex-derivatives","ETHF0:USTF0",1751212002343,7.5071,2436.9,2436.6,2.98599365]
["bitfinex-derivatives","ETHF0:USTF0",1751212002344,0.8205,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212002546,7.62248,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212002744,8.64325859,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212002944,1.84125859,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212003745,1.02077859,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212004447,1.84122859,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212004745,1.02077859,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212005042,1.02077859,2436.9,2436.8,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1751212005440,0.82037,2437.2,2436.8,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751212005646,0.82037,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751212005838,1.02243683,2437.4,2436.9,3.76704901]
["bitfinex-derivatives","ETHF0:USTF0",1751212006037,1.84273683,2437.4,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212006640,0.82034,2437.3,2437.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751212006837,1.02243683,2437.2,2437.1,4.58739901]
["bitfinex-derivatives","ETHF0:USTF0",1751212007143,1.84282337,2437.4,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212007348,1.84280316,2437.4,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212008051,0.82032,2437.3,2437.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751212008348,1.84284316,2437.3,2437.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751212008551,4.78957217,2437.3,2436.7,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751212008747,0.82049,2436.8,2436.7,29.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751212008950,0.82049,2436.8,2436.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751212009351,0.82049,2436.8,2436.7,4.74962]
["bitfinex-derivatives","ETHF0:USTF0",1751212010245,0.82049,2436.8,2436.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751212011049,0.82049,2436.8,2436.7,4.74962]
["bitfinex-derivatives","ETHF0:USTF0",1751212012449,0.82049,2436.8,2436.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751212012655,0.82049,2436.8,2436.7,4.74962]
["bitfinex-derivatives","ETHF0:USTF0",1751212012854,0.82049,2436.8,2436.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751212013057,0.82049,2436.8,2436.7,29.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751212015356,0.82049,2436.8,2436.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1751212016051,0.82049,2436.8,2436.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751212016349,0.82052,2436.7,2436.6,0.76236365]
["bitfinex-derivatives","ETHF0:USTF0",1751212016546,0.82052,2436.7,2436.6,26.16836365]
["bitfinex-derivatives","ETHF0:USTF0",1751212016952,4.58756901,2436.7,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751212017353,5.61144772,2436.7,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751212017758,5.61144772,2436.7,2436.6,0.90411365]
["bitfinex-derivatives","ETHF0:USTF0",1751212017949,5.61144772,2436.7,2436.6,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751212023354,8.25851772,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212023553,0.82071,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212023753,0.82072,2436.1,2436.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751212023955,0.82072,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212024158,2.74228,2436.4,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751212024159,0.8207,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751212024655,0.6907,2436.4,2436.1,3.76704901]
["bitfinex-derivatives","ETHF0:USTF0",1751212024857,4.76282,2436.5,2436.1,3.76704901]
["bitfinex-derivatives","ETHF0:USTF0",1751212024858,0.82059,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751212025159,0.82062,2436.4,2436.3,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1751212025358,0.82062,2436.4,2436.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1751212026056,0.82062,2436.4,2436.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1751212026256,0.82061,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751212026463,0.82062,2436.4,2436.3,4.75263]
["bitfinex-derivatives","ETHF0:USTF0",1751212027061,0.8206,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751212027458,1.84317963,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751212027660,0.82062,2436.4,2436.3,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1751212027855,1.84319963,2436.4,2436.3,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1751212028160,4.78962864,2436.4,2436.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751212028350,1.84319963,2436.4,2436.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751212028553,0.82057,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751212028764,1.02252396,2436.7,2436.5,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1751212029063,3.2078,2436.8,2436.7,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751212029265,4.23036936,2436.8,2436.7,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751212029564,1.02256936,2436.8,2436.7,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1751212031058,1.02256936,2436.8,2436.7,6.51312]
["bitfinex-derivatives","ETHF0:USTF0",1751212031463,1.02256936,2436.8,2436.7,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1751212031663,3.2078,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751212031856,1.02289129,2437.2,2437.1,33.15222901]
["bitfinex-derivatives","ETHF0:USTF0",1751212032053,1.02289129,2437.2,2437.1,38.15222901]
["bitfinex-derivatives","ETHF0:USTF0",1751212032267,1.02289129,2437.2,2437.1,40.26482901]
["bitfinex-derivatives","ETHF0:USTF0",1751212033459,1.02289129,2437.2,2437.1,35.26482901]
["bitfinex-derivatives","ETHF0:USTF0",1751212035462,0.82029,2437.4,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212035966,0.82029,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751212037570,0.8203,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751212037764,0.8203,2437.4,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212037959,0.82031,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212038467,0.8203,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751212039264,0.82034,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212041772,0.8203,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751212042070,3.76704901,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751212042071,0.82026,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751212042265,0.82026,2437.5,2437.4,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751212042460,4.58730901,2437.5,2437.4,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751212042665,6.01040901,2437.5,2437.4,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751212045773,0.82035,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212045977,0.82035,2437.2,2437.1,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751212046480,0.82035,2437.2,2437.1,28.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751212046683,2.23685,2437.2,2437.1,28.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751212047276,0.82038,2437.1,2437.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751212047477,0.82045,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212047773,0.82045,2436.9,2436.8,28.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751212048282,1.50495,2436.9,2436.8,28.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751212048482,1.50495,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212048778,1.50495,2436.9,2436.8,28.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751212051376,1.50495,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212051580,5.27199901,2436.9,2436.8,28.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751212051777,1.50495,2436.9,2436.8,28.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751212053982,0.82055,2436.6,2436.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751212054284,0.82055,2436.6,2436.5,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751212054787,0.82055,2436.6,2436.5,32.73158]
["bitfinex-derivatives","ETHF0:USTF0",1751212055286,0.82055,2436.6,2436.5,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751212055487,0.82055,2436.6,2436.5,32.73158]
["bitfinex-derivatives","ETHF0:USTF0",1751212055696,0.82055,2436.6,2436.5,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751212056887,0.82058,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212057085,1.54068,2436.5,2436.4,28.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751212057495,1.54068,2436.5,2436.4,28.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751212057785,1.54068,2436.5,2435.8,49.06878705]
["bitfinex-derivatives","ETHF0:USTF0",1751212057786,0.82068,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212057984,0.82068,2436.2,2436.1,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751212058289,0.82068,2436.2,2436.1,28.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751212059786,0.82068,2436.2,2436.1,29.28852]
["bitfinex-derivatives","ETHF0:USTF0",1751212060183,0.82068,2436.2,2436.1,28.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751212060486,0.82068,2436.2,2436.1,29.28852]
["bitfinex-derivatives","ETHF0:USTF0",1751212060881,2.0723,2436.5,2436.1,28.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751212061082,0.82066,2436.3,2436.1,32.23484901]
["bitfinex-derivatives","ETHF0:USTF0",1751212061393,0.82066,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751212061584,0.82068,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212061879,0.82068,2436.2,2436.1,28.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751212062091,0.82068,2436.2,2436.1,29.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751212062292,0.82068,2436.2,2436.1,28.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751212062590,0.82068,2436.2,2436.1,29.27152]
["bitfinex-derivatives","ETHF0:USTF0",1751212062787,0.82068,2436.2,2436.1,28.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751212063089,0.82068,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751212063280,0.82068,2436.3,2436.1,28.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751212063484,2.1797,2436.5,2436.1,28.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751212063685,0.82068,2436.2,2436.1,29.27151]
["bitfinex-derivatives","ETHF0:USTF0",1751212064087,0.82068,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212064291,0.82068,2436.2,2436.1,28.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751212064993,0.82068,2436.2,2436.1,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751212067789,4.58772901,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212068097,4.58772901,2436.2,2436.1,28.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751212074807,4.58772901,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212075401,0.82078,2435.9,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751212075602,0.82078,2435.9,2435.8,26.00781]
["bitfinex-derivatives","ETHF0:USTF0",1751212076505,0.82073,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751212077102,0.82073,2436.1,2436.0,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751212077704,0.82073,2436.1,2436.0,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751212078205,0.82073,2436.1,2436.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751212079098,0.82081,2435.8,2435.7,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751212079299,4.58784901,2435.9,2435.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1751212079507,0.82081,2435.8,2435.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1751212080104,0.82081,2435.8,2435.7,29.777]
["bitfinex-derivatives","ETHF0:USTF0",1751212080500,0.82079,2435.9,2435.7,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751212080706,0.82076,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751212081011,0.82076,2436.0,2435.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751212081304,0.82078,2435.9,2435.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751212082222,8.76704901,2435.9,2435.4,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751212082410,10.74189802,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212082596,8.90490072,2435.8,2434.5,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751212082597,0.82122,2434.6,2434.5,3.27146004]
["bitfinex-derivatives","ETHF0:USTF0",1751212082911,0.82142,2434.0,2433.9,5.61495689]
["bitfinex-derivatives","ETHF0:USTF0",1751212083202,0.82142,2434.0,2433.1,19.43777236]
["bitfinex-derivatives","ETHF0:USTF0",1751212083203,6.97484901,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212083400,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212083599,3.2078,2434.3,2433.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212083796,3.2078,2434.3,2434.0,3.76704901]
["bitfinex-derivatives","ETHF0:USTF0",1751212084006,0.7032,2434.5,2434.2,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751212084304,3.76704901,2434.6,2434.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212084508,3.2078,2434.9,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751212084509,0.7032,2434.8,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751212084807,3.2078,2434.9,2434.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212085010,0.82118,2434.7,2434.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212085193,7.79606901,2434.6,2434.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212085399,6.97484901,2434.6,2434.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751212085613,3.76704901,2434.3,2434.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751212085804,0.82135,2434.2,2434.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212085999,7.79617901,2434.3,2434.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212086205,3.76704901,2434.2,2433.7,5.61495689]
["bitfinex-derivatives","ETHF0:USTF0",1751212086498,4.58837901,2434.3,2434.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212086699,3.2078,2434.4,2434.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212086907,3.2078,2434.4,2434.3,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212087608,4.0289,2435.0,2434.3,4.03877534]
["bitfinex-derivatives","ETHF0:USTF0",1751212087812,6.97484901,2435.0,2434.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212088310,6.97484901,2435.0,2434.8,2.87444]
["bitfinex-derivatives","ETHF0:USTF0",1751212088809,0.82111,2434.9,2434.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212089008,0.82116,2434.8,2434.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751212089204,4.58819901,2434.8,2434.6,4.11227534]
["bitfinex-derivatives","ETHF0:USTF0",1751212089405,4.58819901,2434.8,2434.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212089605,3.76704901,2434.8,2434.7,4.03877534]
["bitfinex-derivatives","ETHF0:USTF0",1751212089807,9.83311465,2435.0,2434.7,4.03877534]
["bitfinex-derivatives","ETHF0:USTF0",1751212090005,9.01201465,2435.0,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751212090209,9.01201465,2435.0,2434.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212090510,0.82112,2434.9,2434.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212090711,9.01201465,2435.0,2434.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751212091006,9.01201465,2435.0,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751212091007,1.3772,2434.9,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751212091209,3.2078,2435.0,2434.9,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1751212091709,3.2078,2435.0,2434.9,4.85989534]
["bitfinex-derivatives","ETHF0:USTF0",1751212091908,4.26735444,2435.0,2434.9,4.85989534]
["bitfinex-derivatives","ETHF0:USTF0",1751212092101,3.2078,2435.0,2434.9,4.85989534]
["bitfinex-derivatives","ETHF0:USTF0",1751212092703,3.2078,2435.0,2434.9,2.80659534]
["bitfinex-derivatives","ETHF0:USTF0",1751212093010,3.2078,2435.3,2434.9,4.03877534]
["bitfinex-derivatives","ETHF0:USTF0",1751212093197,3.2078,2435.3,2435.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212093706,0.82103,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751212093901,0.82103,2435.2,2435.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212094108,1.88145227,2435.2,2435.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212094308,1.06042227,2435.2,2435.1,4.85982534]
["bitfinex-derivatives","ETHF0:USTF0",1751212095213,4.32795329,2435.2,2435.1,4.85982534]
["bitfinex-derivatives","ETHF0:USTF0",1751212095403,3.2078,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751212095709,3.2078,2435.6,2435.2,5.39417534]
["bitfinex-derivatives","ETHF0:USTF0",1751212095899,4.0287,2435.6,2435.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212096103,6.70512351,2435.6,2435.5,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1751212096314,4.26712079,2435.6,2435.5,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1751212097001,6.70422127,2435.6,2435.5,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1751212097511,1.05932079,2435.6,2435.5,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1751212097712,5.64490048,2435.9,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751212097902,3.2078,2436.7,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751212098213,0.82056,2436.6,2436.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212098709,0.82046,2436.9,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751212098911,11.17891465,2437.0,2436.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751212099212,0.82048,2436.8,2436.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751212099510,3.24982146,2436.5,2436.4,2.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751212099710,0.82051,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212099711,0.82061,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212099911,9.01201465,2436.4,2436.0,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1751212100212,0.82071,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212101515,0.82069,2436.2,2436.0,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1751212101719,3.8719,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212102016,0.82071,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212103619,7.25041465,2436.3,2435.6,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751212103805,0.82073,2436.1,2435.6,37.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751212104008,7.25041465,2436.3,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751212104009,0.82075,2436.0,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751212104208,3.8719,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751212104209,3.2078,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751212104409,0.82059,2436.5,2436.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1751212104618,3.8919,2436.7,2436.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751212104912,0.82063,2436.4,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751212105117,0.82063,2436.4,2436.2,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1751212105517,5.2501,2436.7,2436.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751212105714,0.82064,2436.3,2436.2,1.50917]
["bitfinex-derivatives","ETHF0:USTF0",1751212105912,0.82064,2436.3,2436.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751212106118,0.82068,2436.2,2436.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751212106417,0.82068,2436.2,2436.1,10.87351]
["bitfinex-derivatives","ETHF0:USTF0",1751212106616,11.05431465,2436.7,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751212106617,0.82066,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751212107009,0.82063,2436.4,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751212107209,0.82068,2436.2,2436.1,13.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751212107409,0.82066,2436.3,2436.1,13.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751212107919,0.82068,2436.2,2436.1,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751212108126,0.82068,2436.2,2436.1,10.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751212108929,0.82066,2436.3,2436.1,10.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751212109113,0.82066,2436.3,2436.1,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751212109314,0.82063,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751212109717,0.8206,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751212110223,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751212110521,0.82061,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751212110723,3.8919,2436.7,2436.1,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751212111016,9.69611465,2436.7,2436.1,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751212111219,0.82068,2436.2,2436.1,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751212111421,0.82068,2436.2,2436.1,37.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751212111624,0.82068,2436.2,2436.1,38.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751212113123,0.82066,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751212113527,0.82062,2436.4,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751212113725,0.82057,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751212113911,3.2078,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751212113912,0.82052,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751212114116,0.82049,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212114513,0.82051,2436.7,2436.6,2.91762]
["bitfinex-derivatives","ETHF0:USTF0",1751212114820,0.8205,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751212115126,0.82051,2436.7,2436.6,2.91763]
["bitfinex-derivatives","ETHF0:USTF0",1751212115422,3.2078,2437.1,2436.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751212115725,0.82051,2436.7,2436.6,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1751212116220,0.82051,2436.7,2436.6,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751212116716,3.2078,2437.1,2436.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751212116916,4.0282,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751212117114,4.02817,2437.1,2437.0,25.734]
["bitfinex-derivatives","ETHF0:USTF0",1751212117315,4.02817,2437.1,2437.0,26.55441]
["bitfinex-derivatives","ETHF0:USTF0",1751212117511,0.82037,2437.1,2437.0,25.734]
["bitfinex-derivatives","ETHF0:USTF0",1751212117717,0.82037,2437.1,2437.0,26.55441]
["bitfinex-derivatives","ETHF0:USTF0",1751212117914,0.82033,2437.3,2437.0,25.734]
["bitfinex-derivatives","ETHF0:USTF0",1751212118114,0.82037,2437.1,2437.0,27.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751212118416,0.82029,2437.4,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751212118609,3.2078,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212118814,3.2078,2437.5,2437.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751212119024,0.82031,2437.3,2437.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751212119319,0.82031,2437.3,2437.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751212119513,0.82034,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212120018,0.82033,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212120220,0.82033,2437.3,2437.2,33.38934]
["bitfinex-derivatives","ETHF0:USTF0",1751212120421,4.02806,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751212120622,0.82026,2437.5,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751212120923,3.9353,2437.8,2437.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751212121121,3.2078,2437.8,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751212121316,0.82024,2437.5,2437.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751212125217,4.6647,2437.8,2437.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751212125426,0.82021,2437.6,2437.5,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751212126426,0.82034,2437.2,2437.1,4.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751212126630,0.82034,2437.2,2437.1,37.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751212126827,0.82033,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212127126,0.82034,2437.2,2437.1,37.28205]
["bitfinex-derivatives","ETHF0:USTF0",1751212127528,0.82029,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751212127831,0.82029,2437.4,2437.3,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1751212128339,0.82027,2437.4,2437.3,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1751212128628,2.16077,2437.4,2437.3,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1751212128822,0.82027,2437.4,2437.3,33.31631]
["bitfinex-derivatives","ETHF0:USTF0",1751212129531,0.82027,2437.4,2437.3,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1751212129926,0.82027,2437.4,2437.3,33.31631]
["bitfinex-derivatives","ETHF0:USTF0",1751212130631,0.82027,2437.4,2437.3,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1751212131735,0.82027,2437.4,2437.3,33.31631]
["bitfinex-derivatives","ETHF0:USTF0",1751212131927,0.82026,2437.5,2437.3,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1751212132327,0.82026,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751212132726,0.82019,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212132926,0.82019,2437.7,2437.6,26.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751212133229,1.85609808,2437.7,2437.6,26.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751212133424,1.85609808,2437.7,2437.6,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1751212133425,0.82019,2437.7,2437.6,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1751212133627,1.85610166,2437.7,2437.6,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1751212133831,0.82019,2437.7,2437.6,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1751212134732,0.82021,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751212135031,0.82023,2437.6,2437.5,26.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751212136137,0.82019,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751212136630,0.82021,2437.6,2437.5,26.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751212137833,0.82017,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751212138038,0.82021,2437.6,2437.5,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1751212138435,0.82021,2437.6,2437.5,26.44024]
["bitfinex-derivatives","ETHF0:USTF0",1751212140242,0.82024,2437.5,2437.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751212140537,0.82024,2437.5,2437.4,27.08588]
["bitfinex-derivatives","ETHF0:USTF0",1751212140838,0.82023,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751212141338,0.82024,2437.5,2437.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751212141534,0.82024,2437.5,2437.4,33.89688]
["bitfinex-derivatives","ETHF0:USTF0",1751212141936,0.82024,2437.5,2437.4,33.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751212142324,0.82024,2437.5,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212142325,0.82031,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212142531,0.82031,2437.3,2437.2,33.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751212142933,2.05048,2437.7,2437.2,33.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751212142934,0.82029,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751212143138,0.82029,2437.4,2437.3,33.20829]
["bitfinex-derivatives","ETHF0:USTF0",1751212144439,1.85967506,2437.4,2437.3,33.20829]
["bitfinex-derivatives","ETHF0:USTF0",1751212145032,1.85967506,2437.4,2437.3,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1751212145329,1.85967506,2437.4,2437.3,33.20831]
["bitfinex-derivatives","ETHF0:USTF0",1751212146134,1.85967506,2437.4,2437.3,35.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751212146929,1.85967506,2437.4,2437.3,36.41611]
["bitfinex-derivatives","ETHF0:USTF0",1751212150240,1.85967506,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212150431,1.85967506,2437.4,2437.3,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1751212150742,3.86907506,2437.4,2437.3,33.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751212151439,2.52537506,2437.4,2437.3,33.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751212151635,1.70508506,2437.4,2437.3,33.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751212151942,1.03938506,2437.4,2437.3,33.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751212152341,1.04184563,2437.7,2437.3,34.54561]
["bitfinex-derivatives","ETHF0:USTF0",1751212152544,1.04184563,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751212152747,1.04184563,2437.6,2437.5,27.70254]
["bitfinex-derivatives","ETHF0:USTF0",1751212153040,3.2078,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751212153237,1.04202998,2437.8,2437.7,36.36097]
["bitfinex-derivatives","ETHF0:USTF0",1751212153439,0.81998,2438.3,2437.8,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1751212153646,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751212153846,1.85756434,2438.3,2438.2,26.32499]
["bitfinex-derivatives","ETHF0:USTF0",1751212154237,1.85756434,2438.3,2438.2,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751212154432,0.82004,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212154637,1.85762434,2438.1,2438.0,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1751212157254,0.82014,2437.8,2437.7,10.85895]
["bitfinex-derivatives","ETHF0:USTF0",1751212157443,0.82013,2437.9,2437.7,36.35395]
["bitfinex-derivatives","ETHF0:USTF0",1751212157751,0.82013,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751212158637,1.49449,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212158839,0.82009,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212159040,4.02786,2438.1,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212159240,4.02786,2438.1,2438.0,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1751212159445,4.02786,2438.1,2438.0,26.30807]
["bitfinex-derivatives","ETHF0:USTF0",1751212159842,4.02786,2438.1,2438.0,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1751212161352,4.02786,2438.1,2438.0,26.30807]
["bitfinex-derivatives","ETHF0:USTF0",1751212161650,4.02786,2438.1,2438.0,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1751212162048,5.06065171,2438.1,2438.0,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1751212162452,0.82014,2437.8,2437.7,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1751212162654,0.82014,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212162951,0.82014,2437.8,2437.7,35.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751212163150,0.82013,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212163652,0.82014,2437.8,2437.7,36.22295]
["bitfinex-derivatives","ETHF0:USTF0",1751212164046,0.82013,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212164252,0.82014,2437.8,2437.7,33.01515]
["bitfinex-derivatives","ETHF0:USTF0",1751212164858,0.82013,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212165047,0.82014,2437.8,2437.7,33.01516]
["bitfinex-derivatives","ETHF0:USTF0",1751212165250,0.82014,2437.8,2437.7,32.195]
["bitfinex-derivatives","ETHF0:USTF0",1751212165753,0.82014,2437.8,2437.7,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1751212168255,0.82017,2437.7,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751212168455,0.82017,2437.7,2437.6,32.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751212169456,0.82017,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751212169759,0.82014,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751212171258,0.82017,2437.7,2437.6,32.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751212174351,0.82021,2437.6,2437.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751212174656,0.82021,2437.6,2437.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751212174860,0.82021,2437.6,2437.5,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1751212175758,3.01527748,2437.7,2437.3,51.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751212175759,0.82028,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212176062,6.6113408,2437.4,2437.3,28.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751212177355,0.82038,2437.1,2437.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751212177555,0.82041,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212177756,0.82041,2437.0,2436.9,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751212178160,0.8204,2437.1,2436.9,36.13924]
["bitfinex-derivatives","ETHF0:USTF0",1751212178350,0.8204,2437.1,2436.9,10.75523]
["bitfinex-derivatives","ETHF0:USTF0",1751212178554,0.8204,2437.1,2437.0,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751212179166,0.8204,2437.1,2437.0,26.21641]
["bitfinex-derivatives","ETHF0:USTF0",1751212179461,0.82036,2437.2,2437.0,26.21641]
["bitfinex-derivatives","ETHF0:USTF0",1751212179657,0.82036,2437.2,2437.1,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751212180059,0.82036,2437.2,2437.1,26.21438]
["bitfinex-derivatives","ETHF0:USTF0",1751212180259,0.719,2437.3,2437.1,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751212180660,0.7343,2437.4,2437.1,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751212180661,0.82029,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212180961,0.82026,2437.5,2437.3,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751212181163,0.82028,2437.4,2437.3,26.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751212181358,0.82023,2437.6,2437.3,32.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751212181665,0.82023,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751212181867,1.85109758,2437.6,2437.5,26.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751212182959,1.03086758,2437.6,2437.5,26.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751212183160,1.85107758,2437.6,2437.5,26.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751212183370,1.03086758,2437.6,2437.5,26.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751212183561,0.82017,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751212183762,1.85101398,2437.7,2437.6,2.22351]
["bitfinex-derivatives","ETHF0:USTF0",1751212184867,1.03084398,2437.7,2437.6,5.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751212185075,9.2405208,2438.3,2437.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1751212185076,9.62859023,2438.3,2437.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1751212185268,0.82009,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751212185468,0.82009,2438.0,2437.9,26.19709]
["bitfinex-derivatives","ETHF0:USTF0",1751212185669,1.85108388,2438.0,2437.9,26.19709]
["bitfinex-derivatives","ETHF0:USTF0",1751212187465,1.85108388,2438.0,2437.9,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1751212188379,1.85117172,2438.0,2437.9,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1751212188671,1.85117172,2438.0,2437.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751212188672,0.82011,2437.9,2437.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751212188861,2.05036,2437.8,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751212189065,0.82028,2437.4,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751212189268,0.82028,2437.4,2437.3,29.41709]
["bitfinex-derivatives","ETHF0:USTF0",1751212189973,0.82025,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751212191570,1.4703,2437.7,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751212191771,0.82024,2437.5,2437.3,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751212191973,0.82024,2437.5,2437.3,30.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751212192169,0.82024,2437.5,2437.3,30.88039]
["bitfinex-derivatives","ETHF0:USTF0",1751212192369,0.82024,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751212192577,0.82024,2437.5,2437.3,30.88038]
["bitfinex-derivatives","ETHF0:USTF0",1751212192770,0.82028,2437.4,2437.3,30.88038]
["bitfinex-derivatives","ETHF0:USTF0",1751212192971,0.82027,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751212194073,0.82023,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751212194270,0.82023,2437.6,2437.5,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751212195073,0.82023,2437.6,2437.5,26.18124]
["bitfinex-derivatives","ETHF0:USTF0",1751212195377,0.82023,2437.6,2437.5,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751212196383,0.82023,2437.6,2437.5,26.18124]
["bitfinex-derivatives","ETHF0:USTF0",1751212198078,0.82024,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751212198285,0.82024,2437.5,2437.4,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751212198485,0.82024,2437.5,2437.4,26.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751212200985,0.82024,2437.5,2437.4,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751212203082,0.82024,2437.5,2437.4,26.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751212203289,0.82023,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751212203590,0.82021,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212203890,1.85212127,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212204085,1.03191127,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212204285,0.82017,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212204885,0.82017,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751212205085,1.8496667,2437.8,2437.7,26.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751212205586,1.8496667,2437.8,2437.7,25.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751212205989,1.8496667,2437.8,2437.7,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751212206188,1.0294967,2437.8,2437.7,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751212206592,1.8496367,2437.8,2437.7,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751212207589,1.8496367,2437.8,2437.7,25.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751212208088,1.8496367,2437.8,2437.7,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751212208790,1.0294967,2437.8,2437.7,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751212209185,1.0294967,2437.8,2437.7,33.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751212209688,0.82009,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212209888,1.84917078,2438.0,2437.9,26.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751212210288,1.02908078,2438.0,2437.9,26.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751212210489,1.84915078,2438.0,2437.9,26.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751212210784,1.84915078,2438.0,2437.9,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751212210989,1.02908078,2438.0,2437.7,8.17087]
["bitfinex-derivatives","ETHF0:USTF0",1751212211190,4.86495956,2437.9,2437.8,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751212217987,1.84919078,2437.9,2437.8,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751212226595,0.82014,2437.8,2437.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751212226898,4.86498956,2437.8,2437.7,25.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751212228093,3.01576878,2437.9,2437.7,26.71387]
["bitfinex-derivatives","ETHF0:USTF0",1751212228398,0.82014,2437.8,2437.7,26.71387]
["bitfinex-derivatives","ETHF0:USTF0",1751212228595,0.82014,2437.8,2437.7,26.71385]
["bitfinex-derivatives","ETHF0:USTF0",1751212229498,0.82013,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212229794,4.02789,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212229991,4.02789,2438.0,2437.9,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751212231702,4.02789,2438.0,2437.9,26.02311]
["bitfinex-derivatives","ETHF0:USTF0",1751212232396,4.02789,2438.0,2437.9,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751212232907,4.02789,2438.0,2437.9,26.02311]
["bitfinex-derivatives","ETHF0:USTF0",1751212233095,4.02789,2438.0,2437.9,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751212234208,0.82011,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212234500,3.2078,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751212234700,4.02778,2438.3,2438.1,26.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751212235001,4.02778,2438.3,2438.0,3.01576878]
["bitfinex-derivatives","ETHF0:USTF0",1751212235002,0.82004,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751212235305,0.82008,2438.0,2437.9,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751212235492,0.82012,2437.9,2437.8,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751212235698,0.82012,2437.9,2437.8,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1751212236997,0.82014,2437.8,2437.7,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751212237207,3.83590878,2437.8,2437.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751212237495,3.83590878,2437.8,2437.7,25.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751212240004,4.86064002,2437.8,2437.7,25.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751212240503,4.86064002,2437.8,2437.7,25.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751212242303,4.86064002,2437.8,2437.7,26.67788]
["bitfinex-derivatives","ETHF0:USTF0",1751212242601,3.83590878,2437.8,2437.7,26.67788]
["bitfinex-derivatives","ETHF0:USTF0",1751212243498,3.83590878,2437.8,2437.7,25.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751212243997,3.83590878,2437.8,2437.7,26.67788]
["bitfinex-derivatives","ETHF0:USTF0",1751212244198,3.83590878,2437.8,2437.7,25.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751212244598,3.83590878,2437.8,2437.7,26.67788]
["bitfinex-derivatives","ETHF0:USTF0",1751212246707,0.82014,2437.8,2437.7,26.67788]
["bitfinex-derivatives","ETHF0:USTF0",1751212247405,0.82013,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212247907,0.82013,2437.9,2437.8,2.96291]
["bitfinex-derivatives","ETHF0:USTF0",1751212248202,3.2078,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212248407,4.02788,2438.0,2437.9,25.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751212248607,0.82008,2438.0,2437.9,25.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751212249307,0.82008,2438.0,2437.9,25.98409]
["bitfinex-derivatives","ETHF0:USTF0",1751212249509,0.82007,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751212249804,0.82008,2438.0,2437.9,27.44929]
["bitfinex-derivatives","ETHF0:USTF0",1751212250005,0.82008,2438.0,2437.9,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751212250307,0.82008,2438.0,2437.9,27.44931]
["bitfinex-derivatives","ETHF0:USTF0",1751212251908,0.82008,2438.0,2437.9,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751212253112,0.82008,2438.0,2437.9,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751212253411,0.82008,2438.0,2437.9,25.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751212254608,0.82008,2438.0,2437.9,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751212254801,0.82008,2438.0,2437.9,25.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751212255211,0.82008,2438.0,2437.9,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751212255809,1.04318,2438.0,2437.9,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751212256199,0.2231,2438.0,2437.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751212256404,0.82011,2437.9,2437.8,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751212256604,0.82011,2437.9,2437.8,32.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751212259707,0.82011,2437.9,2437.8,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751212260009,0.82014,2437.8,2437.7,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1751212260206,0.82014,2437.8,2437.7,32.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751212261314,0.82014,2437.8,2437.7,33.20188]
["bitfinex-derivatives","ETHF0:USTF0",1751212261709,0.82014,2437.8,2437.7,32.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751212261904,0.2231,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751212262208,1.04319,2438.0,2437.9,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751212262407,1.04319,2438.0,2437.9,25.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751212264114,0.2231,2438.0,2437.9,25.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751212264513,0.2231,2438.0,2437.9,27.41781]
["bitfinex-derivatives","ETHF0:USTF0",1751212264913,1.04318,2438.0,2437.9,27.41781]
["bitfinex-derivatives","ETHF0:USTF0",1751212265812,0.2231,2438.0,2437.9,27.41781]
["bitfinex-derivatives","ETHF0:USTF0",1751212271016,0.81993,2438.5,2438.0,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1751212271321,0.81997,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751212271524,0.81997,2438.4,2438.3,25.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751212272119,0.81993,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751212272424,0.81994,2438.4,2438.3,25.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751212272625,0.81993,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751212272819,0.81986,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751212273020,0.81986,2438.7,2438.6,25.97487]
["bitfinex-derivatives","ETHF0:USTF0",1751212274619,3.8795,2438.9,2438.6,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751212274922,0.81984,2438.7,2438.6,25.97486]
["bitfinex-derivatives","ETHF0:USTF0",1751212275224,0.81984,2438.7,2438.6,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751212275524,0.81984,2438.7,2438.6,25.97487]
["bitfinex-derivatives","ETHF0:USTF0",1751212280223,0.81984,2438.7,2438.6,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751212280722,0.81984,2438.7,2438.6,25.97487]
["bitfinex-derivatives","ETHF0:USTF0",1751212285122,0.81987,2438.6,2438.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751212285329,2.04983,2438.5,2438.2,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751212285628,3.01576878,2438.4,2438.2,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751212285822,0.82004,2438.1,2438.0,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751212286034,0.82004,2438.1,2438.0,32.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751212287728,0.82004,2438.1,2438.0,33.19318]
["bitfinex-derivatives","ETHF0:USTF0",1751212287931,0.82003,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751212288122,0.82001,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751212290829,0.82004,2438.1,2438.0,33.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751212291933,0.82002,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212292534,0.82004,2438.1,2438.0,33.19315]
["bitfinex-derivatives","ETHF0:USTF0",1751212295830,0.82004,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751212296132,3.4736,2438.5,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751212296133,0.82011,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751212296332,0.82011,2438.0,2437.9,32.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751212297834,0.82011,2438.0,2437.9,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751212298132,0.82011,2438.0,2437.9,32.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751212300035,0.82006,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212300227,0.82006,2438.1,2438.0,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1751212303541,0.82006,2438.1,2438.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751212304042,0.82006,2438.1,2438.0,25.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751212307327,0.82011,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212307832,0.82011,2437.9,2437.8,34.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751212308839,0.82011,2437.9,2437.8,35.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751212309441,0.82011,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212309632,2.23221,2437.9,2437.8,28.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751212311937,2.23221,2437.9,2437.8,28.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751212313545,2.23221,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212313743,0.82011,2437.9,2437.8,29.16494]
["bitfinex-derivatives","ETHF0:USTF0",1751212314434,0.82011,2437.9,2437.8,28.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751212318847,0.82024,2437.5,2437.4,6.47890925]
["bitfinex-derivatives","ETHF0:USTF0",1751212319146,0.82034,2437.2,2437.1,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212319344,0.82038,2437.1,2437.0,9.80010925]
["bitfinex-derivatives","ETHF0:USTF0",1751212319540,0.82038,2437.1,2437.0,34.93410925]
["bitfinex-derivatives","ETHF0:USTF0",1751212320243,3.83614878,2437.1,2437.0,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212320445,3.83614878,2437.1,2437.0,34.93410925]
["bitfinex-derivatives","ETHF0:USTF0",1751212320643,3.83614878,2437.1,2437.0,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212320843,0.82041,2437.0,2436.9,10.48730925]
["bitfinex-derivatives","ETHF0:USTF0",1751212321045,0.82041,2437.0,2436.9,35.62130925]
["bitfinex-derivatives","ETHF0:USTF0",1751212323248,0.82041,2437.0,2436.9,32.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751212323749,0.82041,2437.0,2436.9,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751212324245,0.82048,2436.8,2436.7,28.40810925]
["bitfinex-derivatives","ETHF0:USTF0",1751212325049,0.82048,2436.8,2436.7,29.76480925]
["bitfinex-derivatives","ETHF0:USTF0",1751212326042,0.82048,2436.8,2436.7,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212326241,0.82051,2436.7,2436.6,35.64140925]
["bitfinex-derivatives","ETHF0:USTF0",1751212326447,3.83627878,2436.7,2436.6,35.64140925]
["bitfinex-derivatives","ETHF0:USTF0",1751212326649,0.82051,2436.7,2436.6,35.64140925]
["bitfinex-derivatives","ETHF0:USTF0",1751212329053,0.82051,2436.7,2436.6,36.46195925]
["bitfinex-derivatives","ETHF0:USTF0",1751212329249,0.82051,2436.7,2436.6,35.64140925]
["bitfinex-derivatives","ETHF0:USTF0",1751212329451,3.2078,2436.9,2436.5,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212329452,0.82055,2436.6,2436.5,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212329752,7.04411878,2436.6,2436.5,28.40810925]
["bitfinex-derivatives","ETHF0:USTF0",1751212330347,7.04411878,2436.6,2436.5,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212330547,4.02835,2436.6,2436.5,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212331257,7.04411878,2436.6,2436.5,3.27110925]
["bitfinex-derivatives","ETHF0:USTF0",1751212333556,14.74310878,2436.6,2436.1,29.90022548]
["bitfinex-derivatives","ETHF0:USTF0",1751212333853,4.02848,2436.2,2436.1,25.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751212334946,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212335147,0.82087,2435.7,2435.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751212335348,0.82092,2435.5,2435.4,4.09802548]
["bitfinex-derivatives","ETHF0:USTF0",1751212335644,0.82092,2435.5,2435.4,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751212335848,0.82092,2435.5,2435.4,32.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751212336049,0.82092,2435.5,2435.4,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751212336453,0.8209,2435.6,2435.4,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751212336655,3.2078,2435.9,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751212336852,3.2078,2435.9,2435.4,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751212336853,0.82087,2435.7,2435.5,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751212337048,0.82087,2435.7,2435.6,2.19528]
["bitfinex-derivatives","ETHF0:USTF0",1751212337449,0.82087,2435.7,2435.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751212337651,0.82084,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751212337852,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751212338051,0.82085,2435.7,2435.6,27.33726]
["bitfinex-derivatives","ETHF0:USTF0",1751212338253,0.82085,2435.7,2435.6,26.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751212339461,0.82085,2435.7,2435.6,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751212339854,0.82095,2435.4,2435.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751212340050,0.82094,2435.5,2435.3,33.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751212340258,0.82095,2435.4,2435.3,33.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751212340956,0.82093,2435.5,2435.3,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1751212341162,0.82095,2435.4,2435.3,33.89397]
["bitfinex-derivatives","ETHF0:USTF0",1751212341560,0.82095,2435.4,2435.3,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1751212342671,0.82095,2435.4,2435.3,33.89398]
["bitfinex-derivatives","ETHF0:USTF0",1751212342959,8.01576878,2435.4,2434.8,15.41291539]
["bitfinex-derivatives","ETHF0:USTF0",1751212343154,0.8211,2435.0,2434.8,12.20511539]
["bitfinex-derivatives","ETHF0:USTF0",1751212343355,0.82112,2434.9,2434.8,12.20511539]
["bitfinex-derivatives","ETHF0:USTF0",1751212343659,0.82112,2434.9,2434.8,13.55951539]
["bitfinex-derivatives","ETHF0:USTF0",1751212343853,0.82112,2434.9,2434.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751212344054,3.2078,2435.2,2434.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751212344259,3.2078,2435.2,2434.9,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1751212344457,0.82112,2434.9,2434.8,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1751212344659,0.82107,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751212344863,0.82109,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751212345067,0.82109,2435.0,2434.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751212345257,0.82107,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751212345566,0.82107,2435.1,2434.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751212345961,3.2078,2435.2,2434.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751212345962,3.2078,2435.2,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751212346264,3.2078,2435.2,2435.1,35.54281878]
["bitfinex-derivatives","ETHF0:USTF0",1751212346464,3.2078,2435.2,2435.1,40.54281878]
["bitfinex-derivatives","ETHF0:USTF0",1751212346664,3.2078,2435.2,2435.1,41.22811878]
["bitfinex-derivatives","ETHF0:USTF0",1751212347763,4.02867,2435.7,2435.1,44.43591878]
["bitfinex-derivatives","ETHF0:USTF0",1751212347963,3.2078,2435.7,2435.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212348160,3.2078,2435.7,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751212348161,0.82094,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751212348366,0.82094,2435.5,2435.4,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1751212348963,0.82094,2435.5,2435.4,32.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751212349162,0.6638,2435.9,2435.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751212349367,0.82088,2435.6,2435.5,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1751212349964,0.82088,2435.6,2435.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212350167,0.82088,2435.6,2435.5,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1751212350663,0.82082,2435.8,2435.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212350870,0.82082,2435.8,2435.6,26.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751212350871,0.82083,2435.8,2435.6,26.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751212351071,0.82083,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751212351369,6.22356878,2436.0,2435.6,26.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751212351563,0.82083,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751212352063,6.22356878,2436.0,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751212352064,0.82079,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751212352464,3.2078,2436.0,2435.7,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751212352666,0.8208,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751212352867,4.02857,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751212353069,4.02857,2436.0,2435.9,25.99578]
["bitfinex-derivatives","ETHF0:USTF0",1751212353271,4.02857,2436.0,2435.9,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751212353762,0.82077,2436.0,2435.9,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751212354774,0.82077,2436.0,2435.9,25.99578]
["bitfinex-derivatives","ETHF0:USTF0",1751212355074,0.82077,2436.0,2435.9,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751212355671,0.82077,2436.0,2435.9,25.99578]
["bitfinex-derivatives","ETHF0:USTF0",1751212355872,0.82075,2436.0,2435.9,25.99576]
["bitfinex-derivatives","ETHF0:USTF0",1751212356173,6.22356878,2436.6,2435.9,28.19076878]
["bitfinex-derivatives","ETHF0:USTF0",1751212356361,1.01945031,2436.5,2436.1,3.01576878]
["bitfinex-derivatives","ETHF0:USTF0",1751212356568,0.82067,2436.3,2436.2,25.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751212357081,0.82067,2436.3,2436.2,25.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751212357571,0.82067,2436.3,2436.2,26.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751212358274,0.82067,2436.3,2436.2,28.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751212358869,0.82067,2436.3,2436.2,27.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751212359476,0.82067,2436.3,2436.2,28.07888]
["bitfinex-derivatives","ETHF0:USTF0",1751212360576,3.9232,2436.6,2436.2,27.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751212360782,0.82061,2436.4,2436.3,7.36364]
["bitfinex-derivatives","ETHF0:USTF0",1751212360981,3.2078,2436.6,2436.3,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1751212361182,0.82061,2436.4,2436.3,32.51262]
["bitfinex-derivatives","ETHF0:USTF0",1751212362283,0.82061,2436.4,2436.3,35.72042]
["bitfinex-derivatives","ETHF0:USTF0",1751212362580,0.8206,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751212363283,0.8206,2436.5,2436.3,34.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751212363284,0.82061,2436.4,2436.3,35.72042]
["bitfinex-derivatives","ETHF0:USTF0",1751212363489,0.82061,2436.4,2436.3,35.72043]
["bitfinex-derivatives","ETHF0:USTF0",1751212363985,0.82061,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212364187,0.82061,2436.4,2436.3,34.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751212364389,0.82061,2436.4,2436.3,35.71745]
["bitfinex-derivatives","ETHF0:USTF0",1751212364688,0.82061,2436.4,2436.3,34.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751212366090,0.82061,2436.4,2436.3,35.71745]
["bitfinex-derivatives","ETHF0:USTF0",1751212369385,0.82061,2436.4,2436.3,34.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751212370894,3.01576878,2436.4,2436.3,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1751212371194,3.83638878,2436.4,2436.3,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1751212371592,0.82068,2436.2,2436.1,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1751212371792,0.82068,2436.2,2436.1,33.23401]
["bitfinex-derivatives","ETHF0:USTF0",1751212372495,4.42566878,2436.4,2436.1,32.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751212372695,0.82068,2436.2,2436.1,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1751212374292,0.82068,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751212374494,0.82072,2436.1,2436.0,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751212374700,0.82072,2436.1,2436.0,35.70055]
["bitfinex-derivatives","ETHF0:USTF0",1751212375699,0.82072,2436.1,2436.0,35.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751212376397,0.8207,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751212376793,0.82072,2436.1,2436.0,36.38672]
["bitfinex-derivatives","ETHF0:USTF0",1751212377499,0.82072,2436.1,2436.0,35.566]
["bitfinex-derivatives","ETHF0:USTF0",1751212377699,0.82072,2436.1,2436.0,36.38675]
["bitfinex-derivatives","ETHF0:USTF0",1751212378401,0.82072,2436.1,2436.0,35.566]
["bitfinex-derivatives","ETHF0:USTF0",1751212378595,0.82072,2436.1,2436.0,36.38675]
["bitfinex-derivatives","ETHF0:USTF0",1751212379593,0.82072,2436.1,2436.0,36.38673]
["bitfinex-derivatives","ETHF0:USTF0",1751212379791,0.82068,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751212380095,0.82068,2436.3,2436.2,25.96367]
["bitfinex-derivatives","ETHF0:USTF0",1751212380394,0.82068,2436.3,2436.2,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751212380598,0.82068,2436.3,2436.2,25.96368]
["bitfinex-derivatives","ETHF0:USTF0",1751212380802,0.82059,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751212380989,0.82059,2436.5,2436.4,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1751212381195,0.82059,2436.5,2436.4,32.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751212381393,0.82057,2436.6,2436.4,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1751212381692,0.7138,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212381693,3.83628878,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751212381899,0.82065,2436.3,2436.2,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1751212382095,0.82072,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212382301,3.83648878,2436.1,2436.0,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751212382802,5.91758878,2436.1,2436.0,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751212384903,0.82072,2436.1,2436.0,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751212385399,3.83648878,2436.1,2436.0,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751212385707,0.82078,2435.9,2435.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1751212385997,3.83654878,2435.9,2435.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1751212386204,3.83654878,2435.9,2435.8,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1751212386406,0.82085,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212386601,3.83661878,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212386802,3.83661878,2435.7,2435.6,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751212387007,5.21741878,2435.7,2435.6,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751212387593,5.21741878,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212387800,4.39656878,2435.7,2435.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212388099,3.2078,2435.9,2435.6,3.01576878]
["bitfinex-derivatives","ETHF0:USTF0",1751212388296,4.0286,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751212388497,5.05410296,2435.9,2435.8,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212388708,1.02550296,2435.9,2435.8,25.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751212388905,0.82077,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751212389109,1.84669191,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751212389303,1.02592191,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751212389500,1.84667191,2436.0,2435.8,27.40109]
["bitfinex-derivatives","ETHF0:USTF0",1751212389708,0.82075,2436.0,2435.8,27.40109]
["bitfinex-derivatives","ETHF0:USTF0",1751212390210,0.82075,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751212390910,0.82075,2436.0,2435.8,27.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751212391306,3.01576878,2436.4,2435.8,29.59606878]
["bitfinex-derivatives","ETHF0:USTF0",1751212391503,0.82071,2436.2,2436.0,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1751212391808,0.82071,2436.2,2436.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751212392107,0.82071,2436.2,2436.1,25.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751212392304,1.0257364,2436.2,2436.1,26.64912]
["bitfinex-derivatives","ETHF0:USTF0",1751212392503,7.61916878,2436.6,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751212392807,7.61916878,2436.6,2436.1,25.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751212392808,0.82064,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751212393111,1.8464553,2436.4,2436.3,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212394116,4.86222408,2436.4,2436.3,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212394906,0.82068,2436.2,2436.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751212395106,0.82068,2436.2,2436.1,32.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751212396711,0.82068,2436.2,2436.1,33.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751212397006,0.82068,2436.2,2436.1,32.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751212399207,3.2078,2436.6,2436.1,35.37116878]
["bitfinex-derivatives","ETHF0:USTF0",1751212399411,1.84859861,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751212399600,0.82061,2436.5,2436.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212400307,0.82061,2436.5,2436.4,25.96462]
["bitfinex-derivatives","ETHF0:USTF0",1751212400911,0.82056,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751212401210,0.82056,2436.6,2436.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212401211,0.82058,2436.5,2436.4,25.96459]
["bitfinex-derivatives","ETHF0:USTF0",1751212402113,0.82058,2436.5,2436.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212403211,0.674,2436.7,2436.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212403512,0.82058,2436.5,2436.4,25.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751212403921,0.82058,2436.5,2436.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751212405112,3.01576878,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212405321,3.83634878,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212405511,5.92514878,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212406214,0.82058,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212416035,0.82058,2436.5,2436.4,25.96162]
["bitfinex-derivatives","ETHF0:USTF0",1751212417229,0.82058,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212421732,1.84888514,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212423034,4.86465392,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212423334,1.84888514,2436.5,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212424636,1.84888514,2436.5,2436.4,25.96162]
["bitfinex-derivatives","ETHF0:USTF0",1751212424933,3.2078,2436.7,2436.4,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751212425133,3.2078,2436.7,2436.6,3.83631878]
["bitfinex-derivatives","ETHF0:USTF0",1751212425336,4.23643645,2436.7,2436.6,3.83631878]
["bitfinex-derivatives","ETHF0:USTF0",1751212425533,5.05694645,2436.7,2436.6,3.83631878]
["bitfinex-derivatives","ETHF0:USTF0",1751212425731,4.23643645,2436.7,2436.6,3.83631878]
["bitfinex-derivatives","ETHF0:USTF0",1751212425933,5.05694645,2436.7,2436.6,3.83631878]
["bitfinex-derivatives","ETHF0:USTF0",1751212426528,5.05694645,2436.7,2436.6,5.16751878]
["bitfinex-derivatives","ETHF0:USTF0",1751212426731,4.23643645,2436.7,2436.6,5.16751878]
["bitfinex-derivatives","ETHF0:USTF0",1751212427136,1.02863645,2436.7,2436.6,5.16751878]
["bitfinex-derivatives","ETHF0:USTF0",1751212428438,1.84914645,2436.7,2436.6,5.16751878]
["bitfinex-derivatives","ETHF0:USTF0",1751212428835,1.02863645,2436.7,2436.6,5.16751878]
["bitfinex-derivatives","ETHF0:USTF0",1751212429030,0.82046,2436.9,2436.6,4.34696878]
["bitfinex-derivatives","ETHF0:USTF0",1751212429236,0.82046,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751212429532,3.2078,2437.3,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751212429743,1.84952242,2437.2,2437.1,25.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751212431435,1.84952242,2437.2,2437.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751212431632,0.82051,2436.7,2436.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751212431828,0.82051,2436.7,2436.6,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1751212432630,0.8205,2436.8,2436.6,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1751212432837,0.8205,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751212433037,0.82047,2436.9,2436.7,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751212433237,0.82048,2436.8,2436.7,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751212433534,0.82048,2436.8,2436.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1751212434143,0.82048,2436.8,2436.7,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751212434346,0.82043,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212434531,3.2078,2437.3,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212434532,0.8204,2437.1,2436.9,28.96320878]
["bitfinex-derivatives","ETHF0:USTF0",1751212434739,0.8204,2437.1,2437.0,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751212435139,1.84795593,2437.1,2437.0,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751212436050,1.84795593,2437.1,2437.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751212437146,0.82045,2436.9,2436.8,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751212437351,3.83621878,2436.9,2436.8,25.125]
["bitfinex-derivatives","ETHF0:USTF0",1751212437745,0.82051,2436.7,2436.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751212437941,0.82051,2436.7,2436.6,32.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751212438751,0.82051,2436.7,2436.6,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751212438952,0.82051,2436.7,2436.6,32.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212439654,0.82051,2436.7,2436.6,33.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751212439854,0.8205,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751212440450,0.82051,2436.7,2436.6,33.19574]
["bitfinex-derivatives","ETHF0:USTF0",1751212440753,0.82051,2436.7,2436.6,32.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212441153,0.82051,2436.7,2436.6,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751212441457,0.82051,2436.7,2436.6,32.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212441843,0.6754,2437.2,2436.6,32.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751212441844,3.2078,2437.3,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751212442044,1.84735924,2437.2,2437.1,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751212443359,0.82041,2437.0,2436.9,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751212443550,0.82041,2437.0,2436.9,35.66925]
["bitfinex-derivatives","ETHF0:USTF0",1751212443745,0.8204,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751212444351,0.82041,2437.0,2436.9,35.66923]
["bitfinex-derivatives","ETHF0:USTF0",1751212444856,0.82041,2437.0,2436.9,35.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751212445047,3.2078,2437.3,2436.9,35.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751212445245,0.82041,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751212445455,0.82037,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751212445655,1.84753796,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751212446260,0.82037,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751212446454,3.2078,2437.3,2436.9,36.2486]
["bitfinex-derivatives","ETHF0:USTF0",1751212446660,3.2078,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751212446860,4.23493494,2437.3,2437.2,25.94135]
["bitfinex-derivatives","ETHF0:USTF0",1751212447056,4.23493494,2437.3,2437.2,28.95711878]
["bitfinex-derivatives","ETHF0:USTF0",1751212447247,1.02713494,2437.3,2437.2,28.95711878]
["bitfinex-derivatives","ETHF0:USTF0",1751212447454,1.02713494,2437.3,2437.2,32.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751212447663,1.02713494,2437.3,2437.2,33.16965]
["bitfinex-derivatives","ETHF0:USTF0",1751212447857,0.82029,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751212448158,4.02799,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751212448464,4.23476378,2437.7,2437.6,25.94121]
["bitfinex-derivatives","ETHF0:USTF0",1751212448857,4.23476378,2437.7,2437.6,28.07931]
["bitfinex-derivatives","ETHF0:USTF0",1751212449055,3.2078,2437.7,2437.6,28.07931]
["bitfinex-derivatives","ETHF0:USTF0",1751212449259,4.02789,2438.0,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751212449459,4.02789,2438.0,2437.9,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751212449661,5.05434379,2438.0,2437.9,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751212451461,8.07011257,2438.0,2437.9,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751212452662,0.82018,2437.7,2437.6,25.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751212452864,3.01576878,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212453063,0.82028,2437.4,2437.3,32.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751212453257,0.82031,2437.3,2437.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751212453458,3.83604878,2437.4,2437.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751212454163,3.83604878,2437.4,2437.3,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751212455664,0.82028,2437.4,2437.3,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751212456668,0.82038,2437.1,2437.0,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1751212456856,0.82038,2437.1,2437.0,33.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751212457353,0.82038,2437.1,2437.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751212457560,3.01576878,2437.4,2437.0,33.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751212457768,0.82038,2437.1,2437.0,33.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751212458359,0.82037,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751212458560,0.82033,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751212458761,0.82033,2437.3,2437.2,25.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751212459264,0.8203,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751212459466,0.8203,2437.4,2437.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751212462958,2.05063,2437.5,2437.0,3.72246878]
["bitfinex-derivatives","ETHF0:USTF0",1751212463166,0.82035,2437.2,2437.1,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1751212463671,0.82033,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751212464270,0.82031,2437.4,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751212464465,0.82028,2437.4,2437.3,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751212464664,0.82028,2437.4,2437.3,25.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751212465175,0.82028,2437.4,2437.3,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751212472382,0.82028,2437.4,2437.3,25.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751212476880,0.82028,2437.4,2437.3,25.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751212480682,0.82028,2437.4,2437.3,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751212482886,5.25836,2437.6,2437.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751212482887,0.82031,2437.3,2437.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751212483083,0.82035,2437.2,2437.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751212483393,0.82035,2437.2,2437.1,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1751212483584,0.82045,2436.9,2436.8,3.25227428]
["bitfinex-derivatives","ETHF0:USTF0",1751212483785,3.83621878,2436.9,2436.8,32.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751212484291,0.82045,2436.9,2436.8,32.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751212487395,0.82043,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212488100,0.82045,2436.9,2436.8,8.06026]
["bitfinex-derivatives","ETHF0:USTF0",1751212488290,0.82045,2436.9,2436.8,33.16426]
["bitfinex-derivatives","ETHF0:USTF0",1751212489490,0.82044,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212490695,0.82045,2436.9,2436.8,33.16426]
["bitfinex-derivatives","ETHF0:USTF0",1751212490896,0.82045,2436.9,2436.8,32.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751212491602,0.82045,2436.9,2436.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751212491801,0.82045,2436.9,2436.8,32.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751212492094,0.82045,2436.9,2436.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751212492288,0.82045,2436.9,2436.8,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751212492489,0.82044,2437.0,2436.8,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751212492691,0.82044,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212493094,2.0473,2437.2,2436.8,27.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751212493095,0.82045,2436.9,2436.8,27.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751212493288,0.82043,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751212493597,0.82042,2437.0,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751212493895,0.82045,2436.9,2436.8,31.00492878]
["bitfinex-derivatives","ETHF0:USTF0",1751212494294,0.82045,2436.9,2436.8,5.90192878]
["bitfinex-derivatives","ETHF0:USTF0",1751212494495,0.82045,2436.9,2436.8,31.00392878]
["bitfinex-derivatives","ETHF0:USTF0",1751212494988,0.82044,2437.0,2436.8,31.00392878]
["bitfinex-derivatives","ETHF0:USTF0",1751212495291,0.716,2437.2,2436.8,31.00392878]
["bitfinex-derivatives","ETHF0:USTF0",1751212495596,0.82045,2436.9,2436.8,31.00392878]
["bitfinex-derivatives","ETHF0:USTF0",1751212498291,0.82044,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212502701,0.82045,2436.9,2436.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751212503000,0.82045,2436.9,2436.8,26.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751212504801,0.82044,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212505098,0.82045,2436.9,2436.8,26.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751212505605,0.82045,2436.9,2436.8,25.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751212505800,0.82045,2436.9,2436.8,26.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751212506807,0.82045,2436.9,2436.8,33.15028]
["bitfinex-derivatives","ETHF0:USTF0",1751212507195,0.82045,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751212508499,0.716,2437.2,2436.8,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751212508500,0.82045,2436.9,2436.8,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751212508804,0.82051,2436.7,2436.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1751212509009,0.82051,2436.7,2436.6,32.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751212509398,0.8205,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751212510006,0.82049,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751212511012,0.82048,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751212511204,0.82048,2436.9,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212511205,0.82048,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751212511404,0.82048,2436.8,2436.7,25.91649]
["bitfinex-derivatives","ETHF0:USTF0",1751212512107,4.02823,2437.0,2436.7,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751212512409,4.02821,2437.0,2436.9,3.83621878]
["bitfinex-derivatives","ETHF0:USTF0",1751212512601,5.06225906,2437.0,2436.9,28.93021878]
["bitfinex-derivatives","ETHF0:USTF0",1751212512801,4.24184906,2437.0,2436.9,28.93021878]
["bitfinex-derivatives","ETHF0:USTF0",1751212513001,1.03404906,2437.0,2436.9,32.13801878]
["bitfinex-derivatives","ETHF0:USTF0",1751212513610,1.03404906,2437.0,2436.9,38.64301878]
["bitfinex-derivatives","ETHF0:USTF0",1751212514408,0.82035,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751212514609,0.82035,2437.2,2437.1,25.91338]
["bitfinex-derivatives","ETHF0:USTF0",1751212514809,1.85469985,2437.2,2437.1,25.91338]
["bitfinex-derivatives","ETHF0:USTF0",1751212515001,1.85469985,2437.2,2437.1,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751212515308,1.03434985,2437.2,2437.1,25.91338]
["bitfinex-derivatives","ETHF0:USTF0",1751212515497,1.03434985,2437.2,2437.1,26.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751212515694,1.85469985,2437.2,2437.1,25.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751212516210,1.03434985,2437.2,2437.1,26.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751212516607,1.85469985,2437.2,2437.1,26.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751212516909,1.03434985,2437.2,2437.1,26.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751212517809,1.85469985,2437.2,2437.1,26.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751212518197,1.03434985,2437.2,2437.1,26.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751212518402,1.85469985,2437.2,2437.1,27.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751212519911,1.03434985,2437.2,2437.1,27.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751212521113,1.85469985,2437.2,2437.1,27.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751212522708,1.85469985,2437.2,2437.1,27.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751212522903,1.85469985,2437.2,2437.1,27.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751212523218,1.03434985,2437.2,2437.1,27.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751212523512,0.8203,2437.4,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212523712,1.03411933,2437.4,2437.3,25.90732]
["bitfinex-derivatives","ETHF0:USTF0",1751212524408,1.03411933,2437.4,2437.3,27.27012]
["bitfinex-derivatives","ETHF0:USTF0",1751212525414,3.27273783,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751212525612,2.45263783,2438.0,2437.9,29.11392]
["bitfinex-derivatives","ETHF0:USTF0",1751212526113,2.45263783,2438.0,2437.9,30.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751212526310,2.45263783,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212526514,2.45263783,2438.1,2437.9,30.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751212526515,0.82006,2438.1,2437.9,30.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751212526714,0.82006,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212526916,0.82006,2438.1,2437.9,30.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751212528212,1.4194,2438.3,2437.9,30.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751212528412,0.82,2438.3,2438.2,3.01576878]
["bitfinex-derivatives","ETHF0:USTF0",1751212528611,0.82,2438.3,2438.2,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751212529606,0.82,2438.3,2438.2,25.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751212529812,4.02777,2438.4,2438.2,25.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751212530018,0.81998,2438.3,2438.2,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751212531206,2.16408,2438.3,2438.2,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751212533118,3.2078,2438.4,2438.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751212533309,0.81998,2438.3,2438.2,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751212535418,2.28718,2438.3,2438.2,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751212537325,0.82008,2438.1,2438.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751212537621,0.82008,2438.1,2438.0,32.38508]
["bitfinex-derivatives","ETHF0:USTF0",1751212537918,0.82008,2438.1,2438.0,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1751212540520,0.82008,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212540722,0.82008,2438.0,2437.9,34.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751212542616,3.83584878,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212542822,0.82022,2437.6,2437.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751212543123,0.82022,2437.6,2437.5,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751212545022,2.88732,2437.6,2437.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751212545223,2.88732,2437.6,2437.5,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1751212545415,0.82025,2437.5,2437.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751212545617,3.83601878,2437.5,2437.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751212545815,3.83601878,2437.5,2437.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751212545816,0.82035,2437.2,2437.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751212546121,0.82035,2437.2,2437.1,11.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751212546321,0.82035,2437.2,2437.1,36.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751212546828,0.82035,2437.2,2437.1,11.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751212547017,0.82035,2437.2,2437.1,36.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751212548322,0.82035,2437.2,2437.1,11.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751212548519,0.82035,2437.2,2437.1,36.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751212548721,0.82035,2437.2,2437.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751212548920,0.82035,2437.2,2437.1,35.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751212549623,0.82035,2437.2,2437.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751212549823,0.82035,2437.2,2437.1,35.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751212550026,0.82035,2437.2,2437.1,36.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751212551127,0.82035,2437.2,2437.1,35.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751212551429,0.82035,2437.2,2437.1,36.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751212551821,0.82035,2437.2,2437.1,35.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751212552629,0.82035,2437.3,2437.1,36.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751212553132,0.82035,2437.2,2437.1,36.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751212553928,0.82033,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751212554419,0.82035,2437.2,2437.1,35.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751212554917,0.82035,2437.2,2437.1,36.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751212555420,0.82034,2437.3,2437.1,36.31249]
["bitfinex-derivatives","ETHF0:USTF0",1751212556323,0.82034,2437.3,2437.2,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751212561336,0.82034,2437.3,2437.2,25.88335]
["bitfinex-derivatives","ETHF0:USTF0",1751212561530,3.01576878,2437.5,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751212561731,0.82027,2437.5,2437.4,25.88228]
["bitfinex-derivatives","ETHF0:USTF0",1751212562042,0.82022,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751212562229,0.82025,2437.5,2437.4,28.89804878]
["bitfinex-derivatives","ETHF0:USTF0",1751212562536,0.82024,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751212562935,3.2078,2437.7,2437.6,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751212563132,3.2078,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751212563337,5.05540159,2438.0,2437.9,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751212563631,5.05540159,2438.0,2437.9,25.88012]
["bitfinex-derivatives","ETHF0:USTF0",1751212563834,3.2078,2438.0,2437.9,25.88012]
["bitfinex-derivatives","ETHF0:USTF0",1751212564031,3.2078,2438.0,2437.9,27.27982]
["bitfinex-derivatives","ETHF0:USTF0",1751212564339,4.02788,2438.0,2437.9,26.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751212565131,0.82008,2438.0,2437.9,26.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751212566654,0.82008,2438.0,2437.9,27.27982]
["bitfinex-derivatives","ETHF0:USTF0",1751212566939,0.82007,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212567239,0.82007,2438.1,2438.0,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751212568138,0.82007,2438.1,2438.0,25.87808]
["bitfinex-derivatives","ETHF0:USTF0",1751212568735,0.82007,2438.1,2438.0,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751212568937,0.82007,2438.1,2438.0,25.87808]
["bitfinex-derivatives","ETHF0:USTF0",1751212569639,0.82007,2438.1,2438.0,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751212570034,0.82007,2438.1,2438.0,25.87808]
["bitfinex-derivatives","ETHF0:USTF0",1751212570538,0.82007,2438.1,2438.0,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751212571744,0.82007,2438.1,2438.0,25.87808]
["bitfinex-derivatives","ETHF0:USTF0",1751212572139,0.82007,2438.1,2438.0,32.36108]
["bitfinex-derivatives","ETHF0:USTF0",1751212572443,6.22356878,2438.3,2438.0,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1751212572636,0.82005,2438.1,2438.0,32.36106]
["bitfinex-derivatives","ETHF0:USTF0",1751212573142,0.82005,2438.1,2438.0,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1751212574843,0.82005,2438.1,2438.0,32.36108]
["bitfinex-derivatives","ETHF0:USTF0",1751212576142,0.82005,2438.1,2438.0,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1751212577143,0.82005,2438.1,2438.0,32.36108]
["bitfinex-derivatives","ETHF0:USTF0",1751212578540,2.05006,2438.2,2438.0,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751212578843,0.82005,2438.1,2438.0,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751212580343,0.82012,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212580542,0.82012,2437.9,2437.8,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1751212580741,0.82015,2437.8,2437.7,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1751212580942,0.82015,2437.8,2437.7,36.24567]
["bitfinex-derivatives","ETHF0:USTF0",1751212581348,0.82015,2437.8,2437.7,36.94247]
["bitfinex-derivatives","ETHF0:USTF0",1751212583145,0.82015,2437.8,2437.7,36.1223]
["bitfinex-derivatives","ETHF0:USTF0",1751212584249,0.82015,2437.8,2437.7,36.94248]
["bitfinex-derivatives","ETHF0:USTF0",1751212584749,6.22356878,2438.3,2437.7,39.13806878]
["bitfinex-derivatives","ETHF0:USTF0",1751212584952,0.82012,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751212585252,0.82012,2438.0,2437.9,25.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751212585548,0.82012,2438.0,2437.9,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751212587854,0.82012,2438.0,2437.9,25.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751212590253,0.82012,2438.0,2437.9,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751212592059,1.85239014,2438.0,2437.9,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751212594058,0.82015,2437.8,2437.7,5.22342878]
["bitfinex-derivatives","ETHF0:USTF0",1751212594262,0.82015,2437.8,2437.7,33.71466]
["bitfinex-derivatives","ETHF0:USTF0",1751212594661,0.82014,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751212595660,0.82012,2437.9,2437.8,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1751212597768,0.82012,2437.9,2437.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751212598465,0.82012,2437.9,2437.8,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1751212598967,0.82012,2437.9,2437.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1751212599368,0.82012,2437.9,2437.8,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1751212599663,5.25786,2438.2,2437.7,36.73043878]
["bitfinex-derivatives","ETHF0:USTF0",1751212599865,0.82015,2437.8,2437.7,36.73043878]
["bitfinex-derivatives","ETHF0:USTF0",1751212600476,0.82015,2437.8,2437.7,2.20767]
["bitfinex-derivatives","ETHF0:USTF0",1751212600774,0.82015,2437.8,2437.7,33.70967]
["bitfinex-derivatives","ETHF0:USTF0",1751212602266,0.82015,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212602575,1.85366015,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212602980,0.82015,2437.8,2437.7,36.72542878]
["bitfinex-derivatives","ETHF0:USTF0",1751212604786,0.82015,2437.8,2437.7,5.22342878]
["bitfinex-derivatives","ETHF0:USTF0",1751212604984,0.82015,2437.8,2437.7,33.70866]
["bitfinex-derivatives","ETHF0:USTF0",1751212607286,0.82015,2437.8,2437.7,32.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751212607884,0.82015,2437.8,2437.7,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751212608079,0.82015,2437.8,2437.7,32.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751212609781,0.82015,2437.8,2437.7,33.70568]
["bitfinex-derivatives","ETHF0:USTF0",1751212611582,0.82015,2437.8,2437.7,32.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751212612485,0.82015,2437.8,2437.7,33.70568]
["bitfinex-derivatives","ETHF0:USTF0",1751212613090,0.82015,2437.8,2437.7,32.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751212614387,0.82015,2437.8,2437.7,33.70568]
["bitfinex-derivatives","ETHF0:USTF0",1751212618187,0.82015,2437.8,2437.7,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1751212618391,0.82015,2437.8,2437.7,32.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751212620992,0.82015,2437.8,2437.7,33.69968]
["bitfinex-derivatives","ETHF0:USTF0",1751212621392,0.82015,2437.8,2437.7,32.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751212622494,0.82015,2437.8,2437.7,33.69968]
["bitfinex-derivatives","ETHF0:USTF0",1751212623991,0.82022,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212624194,0.82022,2437.6,2437.5,28.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751212624894,2.71393,2438.0,2437.5,28.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751212624895,0.6637,2438.0,2437.5,28.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751212625095,1.03265996,2437.9,2437.6,3.83596878]
["bitfinex-derivatives","ETHF0:USTF0",1751212625287,0.82015,2437.8,2437.7,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1751212625487,0.82015,2437.8,2437.7,32.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751212628097,0.82015,2437.8,2437.7,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1751212628997,1.85294682,2437.8,2437.7,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1751212633205,1.03279682,2437.8,2437.7,32.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751212633500,0.82014,2437.9,2437.7,32.29316]
["bitfinex-derivatives","ETHF0:USTF0",1751212633895,0.82014,2437.9,2437.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751212634096,1.85282884,2437.9,2437.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751212635902,1.85282884,2437.9,2437.8,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751212636198,1.03268884,2437.9,2437.8,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751212636803,1.85279884,2437.9,2437.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751212638204,1.85279884,2437.9,2437.8,25.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751212638697,1.03268884,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212638902,0.82018,2437.7,2437.6,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751212639099,0.82018,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212639304,2.29218,2437.7,2437.6,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751212639505,3.32451962,2437.7,2437.6,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751212642408,3.32451962,2437.7,2437.6,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751212642612,3.32451962,2437.7,2437.6,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751212647907,0.82021,2437.6,2437.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751212648107,1.85254962,2437.6,2437.5,25.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751212648312,1.85254962,2437.6,2437.5,26.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751212648813,1.85254962,2437.6,2437.5,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751212649013,1.85254962,2437.6,2437.5,26.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751212649419,1.85254962,2437.6,2437.5,25.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751212658233,1.85254962,2437.6,2437.5,26.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751212662938,1.85254962,2437.6,2437.5,25.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751212663739,1.85254962,2437.6,2437.5,26.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751212664040,1.85254962,2437.6,2437.5,27.83786]
["bitfinex-derivatives","ETHF0:USTF0",1751212664637,1.03233962,2437.6,2437.5,27.83786]
["bitfinex-derivatives","ETHF0:USTF0",1751212665133,1.03233962,2437.6,2437.5,30.85362878]
["bitfinex-derivatives","ETHF0:USTF0",1751212665935,0.82018,2437.8,2437.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751212666137,1.85155397,2437.8,2437.7,25.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751212666336,1.85155397,2437.8,2437.7,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751212669743,3.9622701,2437.8,2437.7,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751212676748,1.85155397,2437.8,2437.7,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751212676949,1.85155397,2437.8,2437.7,25.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751212677149,1.85155397,2437.8,2437.7,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751212677450,1.03137397,2437.8,2437.7,29.01799]
["bitfinex-derivatives","ETHF0:USTF0",1751212677744,1.03137397,2437.8,2437.7,37.57539]
["bitfinex-derivatives","ETHF0:USTF0",1751212678746,1.85152397,2437.8,2437.7,37.57539]
["bitfinex-derivatives","ETHF0:USTF0",1751212678948,1.03137397,2437.8,2437.7,37.57539]
["bitfinex-derivatives","ETHF0:USTF0",1751212679147,1.85152397,2437.8,2437.7,37.57539]
["bitfinex-derivatives","ETHF0:USTF0",1751212679347,1.85152397,2437.8,2437.7,6.13839]
["bitfinex-derivatives","ETHF0:USTF0",1751212679553,1.85152397,2437.8,2437.7,31.427]
["bitfinex-derivatives","ETHF0:USTF0",1751212680847,0.82022,2437.6,2437.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751212681056,2.93093613,2437.6,2437.5,25.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751212681348,3.9623101,2437.6,2437.5,25.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751212681552,3.9623101,2437.6,2437.5,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751212682848,3.9623101,2437.6,2437.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751212683255,0.82026,2437.5,2437.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751212683553,1.85163397,2437.5,2437.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751212683755,4.86800381,2437.5,2437.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751212684145,0.82029,2437.4,2437.3,7.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751212684347,0.82029,2437.4,2437.3,32.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751212684541,0.82029,2437.4,2437.3,32.95802]
["bitfinex-derivatives","ETHF0:USTF0",1751212684743,6.22416984,2437.9,2437.3,35.15406984]
["bitfinex-derivatives","ETHF0:USTF0",1751212684948,0.82026,2437.5,2437.4,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751212685658,0.82026,2437.5,2437.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751212685957,0.82029,2437.4,2437.3,32.95801]
["bitfinex-derivatives","ETHF0:USTF0",1751212687961,0.82029,2437.4,2437.3,7.98101]
["bitfinex-derivatives","ETHF0:USTF0",1751212688152,0.82029,2437.4,2437.3,32.95701]
["bitfinex-derivatives","ETHF0:USTF0",1751212688552,2.91823,2437.6,2437.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751212688860,1.03105601,2437.6,2437.5,28.81262984]
["bitfinex-derivatives","ETHF0:USTF0",1751212689357,1.03105601,2437.6,2437.5,29.51432984]
["bitfinex-derivatives","ETHF0:USTF0",1751212689558,1.85127601,2437.6,2437.5,35.94932984]
["bitfinex-derivatives","ETHF0:USTF0",1751212689759,1.85127601,2437.6,2437.5,32.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751212690363,1.85127601,2437.6,2437.5,32.93296]
["bitfinex-derivatives","ETHF0:USTF0",1751212690759,1.03105601,2437.6,2437.5,32.93296]
["bitfinex-derivatives","ETHF0:USTF0",1751212691362,1.85127601,2437.6,2437.5,32.93296]
["bitfinex-derivatives","ETHF0:USTF0",1751212691765,1.03105601,2437.6,2437.5,32.93296]
["bitfinex-derivatives","ETHF0:USTF0",1751212692167,1.85127601,2437.6,2437.5,32.93296]
["bitfinex-derivatives","ETHF0:USTF0",1751212692465,1.03105601,2437.6,2437.5,35.94932984]
["bitfinex-derivatives","ETHF0:USTF0",1751212692666,1.03105601,2437.6,2437.5,37.36882984]
["bitfinex-derivatives","ETHF0:USTF0",1751212693466,0.82017,2437.8,2437.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751212693656,1.851448,2437.8,2437.7,25.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751212694268,1.851448,2437.8,2437.7,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751212694768,0.82019,2437.7,2437.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751212694966,1.851468,2437.7,2437.6,32.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751212695568,1.031278,2437.7,2437.6,32.89402]
["bitfinex-derivatives","ETHF0:USTF0",1751212695862,1.031278,2437.7,2437.6,34.25512]
["bitfinex-derivatives","ETHF0:USTF0",1751212698464,0.82015,2437.9,2437.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751212698769,1.85117058,2437.9,2437.8,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751212700464,0.82019,2437.7,2437.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751212700668,1.85124058,2437.7,2437.6,32.89102]
["bitfinex-derivatives","ETHF0:USTF0",1751212701782,0.82019,2437.7,2437.6,32.89102]
["bitfinex-derivatives","ETHF0:USTF0",1751212705383,0.82017,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751212705574,0.82017,2437.8,2437.7,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751212705777,1.85380394,2437.8,2437.7,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751212706182,1.85380394,2437.8,2437.7,25.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751212708491,0.82019,2437.7,2437.6,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751212708687,1.85370297,2437.7,2437.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751212708888,1.85370297,2437.7,2437.6,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751212709087,1.85370297,2437.7,2437.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751212709286,1.85370297,2437.7,2437.6,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751212710990,1.85370297,2437.7,2437.6,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751212711191,1.85370297,2437.7,2437.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751212713696,1.85370297,2437.7,2437.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751212713990,1.85370297,2437.7,2437.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1751212713991,0.82022,2437.6,2437.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751212714191,0.82029,2437.4,2437.3,32.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751212714895,0.82029,2437.4,2437.3,32.91642]
["bitfinex-derivatives","ETHF0:USTF0",1751212717293,0.82026,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751212717493,1.85384839,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751212719496,1.03358839,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751212719697,1.85384839,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751212721199,1.85384839,2437.5,2437.3,35.11246984]
["bitfinex-derivatives","ETHF0:USTF0",1751212721200,0.82029,2437.4,2437.3,32.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751212722099,0.82029,2437.4,2437.3,32.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751212722300,0.82029,2437.4,2437.3,32.91642]
["bitfinex-derivatives","ETHF0:USTF0",1751212723198,0.82029,2437.4,2437.3,32.90442]
["bitfinex-derivatives","ETHF0:USTF0",1751212724199,0.82036,2437.2,2437.1,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1751212724399,0.82035,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212727107,0.82036,2437.2,2437.1,36.12558]
["bitfinex-derivatives","ETHF0:USTF0",1751212729410,0.82035,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751212730107,0.82036,2437.2,2437.1,4.74357]
["bitfinex-derivatives","ETHF0:USTF0",1751212730308,0.82035,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751212731208,0.82036,2437.2,2437.1,36.12457]
["bitfinex-derivatives","ETHF0:USTF0",1751212731408,0.82036,2437.2,2437.1,11.16957]
["bitfinex-derivatives","ETHF0:USTF0",1751212731709,0.82033,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751212738109,0.82036,2437.2,2437.1,36.12356]
["bitfinex-derivatives","ETHF0:USTF0",1751212739006,0.82036,2437.2,2437.1,32.91576]
["bitfinex-derivatives","ETHF0:USTF0",1751212740416,0.82035,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212741508,0.82035,2437.3,2437.2,32.19534]
["bitfinex-derivatives","ETHF0:USTF0",1751212741709,0.82035,2437.3,2437.2,32.19434]
["bitfinex-derivatives","ETHF0:USTF0",1751212742313,0.82035,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212742516,0.82035,2437.3,2437.2,32.19434]
["bitfinex-derivatives","ETHF0:USTF0",1751212743612,0.82035,2437.3,2437.2,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1751212744513,0.82035,2437.3,2437.2,32.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751212745712,1.85058216,2437.3,2437.2,32.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751212746519,0.82035,2437.3,2437.2,32.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751212747221,1.85077353,2437.3,2437.2,32.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751212749019,0.82035,2437.3,2437.2,32.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751212750018,0.82031,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751212750316,1.85092654,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751212750524,0.82032,2437.3,2437.2,32.19433]
["bitfinex-derivatives","ETHF0:USTF0",1751212750916,0.82032,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751212751116,0.82032,2437.3,2437.2,32.17833]
["bitfinex-derivatives","ETHF0:USTF0",1751212751324,1.85099561,2437.3,2437.2,32.17833]
["bitfinex-derivatives","ETHF0:USTF0",1751212752623,1.85099561,2437.3,2437.2,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1751212752824,1.85099561,2437.3,2437.2,32.17835]
["bitfinex-derivatives","ETHF0:USTF0",1751212753526,1.85099561,2437.3,2437.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1751212753716,1.85099561,2437.3,2437.2,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1751212754623,1.85099561,2437.3,2437.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1751212754924,1.85099561,2437.3,2437.2,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1751212755119,1.85099561,2437.3,2437.2,32.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751212763246,1.85099561,2437.3,2437.2,32.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751212772943,1.03067561,2437.3,2437.2,32.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751212773153,0.82023,2437.6,2437.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751212773343,0.82023,2437.6,2437.5,27.86060765]
["bitfinex-derivatives","ETHF0:USTF0",1751212773648,1.03022998,2437.6,2437.5,27.86060765]
["bitfinex-derivatives","ETHF0:USTF0",1751212773852,1.03022998,2437.6,2437.5,34.27660765]
["bitfinex-derivatives","ETHF0:USTF0",1751212774942,1.85044998,2437.6,2437.5,34.27660765]
["bitfinex-derivatives","ETHF0:USTF0",1751212775146,1.85044998,2437.6,2437.5,32.16525]
["bitfinex-derivatives","ETHF0:USTF0",1751212775652,1.85044998,2437.6,2437.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751212775853,0.82025,2437.5,2437.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751212776045,0.82025,2437.5,2437.4,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1751212776046,3.96183763,2437.5,2437.4,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1751212776245,1.85047998,2437.5,2437.4,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1751212780953,1.03022998,2437.5,2437.4,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1751212781157,1.03022998,2437.5,2437.4,35.86557987]
["bitfinex-derivatives","ETHF0:USTF0",1751212781358,1.85047998,2437.5,2437.4,37.33767987]
["bitfinex-derivatives","ETHF0:USTF0",1751212782450,0.82025,2437.5,2437.4,37.33767987]
["bitfinex-derivatives","ETHF0:USTF0",1751212784360,0.82025,2437.5,2437.4,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1751212784765,0.82025,2437.5,2437.4,32.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751212786164,0.82025,2437.5,2437.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751212786364,0.82025,2437.5,2437.4,25.6056]
["bitfinex-derivatives","ETHF0:USTF0",1751212786662,0.82025,2437.5,2437.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751212786963,2.92735,2437.5,2437.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751212787264,3.95649515,2437.5,2437.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751212790159,0.82035,2437.2,2437.1,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1751212790358,0.82035,2437.2,2437.1,32.85988]
["bitfinex-derivatives","ETHF0:USTF0",1751212792768,0.82034,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212796372,0.82035,2437.2,2437.1,32.85987]
["bitfinex-derivatives","ETHF0:USTF0",1751212796571,0.82034,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751212796760,0.82035,2437.2,2437.1,32.85987]
["bitfinex-derivatives","ETHF0:USTF0",1751212797071,0.82034,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751212797771,3.01569987,2437.4,2437.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751212798071,0.82034,2437.3,2437.2,32.13734]
["bitfinex-derivatives","ETHF0:USTF0",1751212798674,0.82034,2437.3,2437.2,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751212799268,0.82034,2437.3,2437.2,32.13735]
["bitfinex-derivatives","ETHF0:USTF0",1751212799463,0.82035,2437.2,2437.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751212799772,0.82039,2437.1,2437.0,10.43222]
["bitfinex-derivatives","ETHF0:USTF0",1751212799976,0.82039,2437.1,2437.0,34.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751212800571,0.82039,2437.1,2437.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1751212802179,0.82039,2437.1,2437.0,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1751212804374,0.82039,2437.1,2437.0,32.13642]
["bitfinex-derivatives","ETHF0:USTF0",1751212804775,0.82039,2437.1,2437.0,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1751212804976,0.82042,2437.0,2436.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751212805176,0.82042,2437.0,2436.9,32.13645]
["bitfinex-derivatives","ETHF0:USTF0",1751212805376,0.82038,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751212805676,0.82038,2437.2,2437.1,25.73037]
["bitfinex-derivatives","ETHF0:USTF0",1751212805877,9.85789,2437.7,2437.1,25.73037]
["bitfinex-derivatives","ETHF0:USTF0",1751212805878,3.2078,2437.6,2437.1,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751212806078,0.82027,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751212806279,4.02805,2437.6,2437.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751212806478,3.2078,2437.6,2437.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751212806693,3.2078,2437.9,2437.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751212806985,4.23399412,2437.9,2437.8,25.73015]
["bitfinex-derivatives","ETHF0:USTF0",1751212807287,0.82005,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212807486,1.02614636,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212808084,1.84620636,2438.1,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751212808386,0.82006,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212808573,1.02561794,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212809176,4.02784,2438.2,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212809376,4.02784,2438.2,2438.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751212809578,5.05289739,2438.2,2438.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751212811086,0.82008,2438.0,2437.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751212811284,0.82008,2438.0,2437.9,32.6299]
["bitfinex-derivatives","ETHF0:USTF0",1751212811493,0.82008,2438.0,2437.9,33.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751212811985,0.82012,2437.9,2437.8,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751212812179,0.82012,2437.9,2437.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751212812383,0.82012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212812980,0.82012,2437.9,2437.8,28.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751212815287,0.82012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212815686,0.82012,2437.9,2437.8,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751212815984,0.82012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212818892,0.82015,2437.8,2437.7,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751212819690,0.82015,2437.8,2437.7,25.72318]
["bitfinex-derivatives","ETHF0:USTF0",1751212819892,0.82015,2437.8,2437.7,27.16098]
["bitfinex-derivatives","ETHF0:USTF0",1751212820093,0.82015,2437.8,2437.7,26.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751212821693,0.82015,2437.8,2437.7,27.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751212821890,0.82015,2437.8,2437.7,25.5849]
["bitfinex-derivatives","ETHF0:USTF0",1751212823898,0.82015,2437.8,2437.7,26.40508]
["bitfinex-derivatives","ETHF0:USTF0",1751212824899,0.82015,2437.8,2437.7,25.5849]
["bitfinex-derivatives","ETHF0:USTF0",1751212825301,0.82015,2437.8,2437.7,26.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751212825889,0.82015,2437.8,2437.7,27.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751212826498,0.82015,2437.8,2437.7,26.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751212830514,0.82015,2437.8,2437.7,27.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751212834613,0.82015,2437.8,2437.7,26.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751212836516,0.82015,2437.8,2437.7,27.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751212836707,0.82015,2437.8,2437.7,25.5849]
["bitfinex-derivatives","ETHF0:USTF0",1751212836911,0.82015,2437.8,2437.7,31.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751212837113,0.82015,2437.8,2437.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751212837617,0.82022,2437.6,2437.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751212837817,0.82022,2437.6,2437.5,35.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751212838427,0.82022,2437.6,2437.5,35.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751212839022,0.82022,2437.6,2437.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1751212839226,0.82022,2437.6,2437.5,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751212839522,0.82022,2437.6,2437.5,32.10925]
["bitfinex-derivatives","ETHF0:USTF0",1751212839912,0.6629,2438.0,2437.5,36.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751212840117,0.82018,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751212840317,1.84810927,2437.8,2437.7,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1751212840630,1.02792927,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212840826,0.82015,2437.8,2437.7,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751212841124,1.84808444,2437.8,2437.7,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751212841928,0.82022,2437.6,2437.5,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1751212842227,0.82022,2437.6,2437.5,35.31304]
["bitfinex-derivatives","ETHF0:USTF0",1751212842433,0.82022,2437.6,2437.5,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1751212842724,0.82022,2437.6,2437.5,35.31204]
["bitfinex-derivatives","ETHF0:USTF0",1751212844431,0.82022,2437.6,2437.5,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1751212844630,0.82022,2437.6,2437.5,35.31204]
["bitfinex-derivatives","ETHF0:USTF0",1751212845932,0.8202,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212846429,1.0282749,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751212846819,0.82012,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212847023,1.84836787,2437.9,2437.8,32.10313]
["bitfinex-derivatives","ETHF0:USTF0",1751212847835,1.02824787,2437.9,2437.8,32.10313]
["bitfinex-derivatives","ETHF0:USTF0",1751212848131,1.84836787,2437.9,2437.8,32.10313]
["bitfinex-derivatives","ETHF0:USTF0",1751212848431,1.02824787,2437.9,2437.8,32.10313]
["bitfinex-derivatives","ETHF0:USTF0",1751212849226,1.02824787,2437.9,2437.8,33.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751212850334,1.02824787,2437.9,2437.8,36.68393]
["bitfinex-derivatives","ETHF0:USTF0",1751212853934,0.82005,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212854125,0.6896,2438.3,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212854126,1.83952703,2438.2,2438.1,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751212854431,1.83937565,2438.2,2438.1,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1751212855730,1.83937565,2438.2,2438.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751212855930,1.83937565,2438.2,2438.1,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1751212856236,1.83937565,2438.2,2438.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751212857939,1.83937565,2438.2,2438.1,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1751212858138,1.83937565,2438.2,2438.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751212858931,1.83937565,2438.2,2438.1,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1751212859439,1.01934565,2438.2,2438.1,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1751212862333,3.2078,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212862538,4.22635874,2438.4,2438.3,25.70598]
["bitfinex-derivatives","ETHF0:USTF0",1751212864040,5.04630874,2438.4,2438.3,25.70598]
["bitfinex-derivatives","ETHF0:USTF0",1751212864242,5.04630874,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212864541,5.04630874,2438.4,2438.3,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1751212865338,5.04630874,2438.4,2438.3,32.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751212865543,5.04630874,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212865744,5.04630874,2438.4,2438.3,25.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751212867042,5.04630874,2438.4,2438.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751212867542,5.04630874,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212867746,0.82002,2438.2,2438.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751212867945,0.82002,2438.2,2438.1,25.70305]
["bitfinex-derivatives","ETHF0:USTF0",1751212869643,0.82002,2438.2,2438.1,32.09105]
["bitfinex-derivatives","ETHF0:USTF0",1751212870044,2.933,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212871740,2.933,2438.3,2438.2,25.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751212874346,3.95075104,2438.3,2438.2,25.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751212875148,3.95075104,2438.3,2438.2,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751212875651,3.95075104,2438.3,2438.2,25.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751212876451,3.95075104,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212876746,3.95075104,2438.3,2438.2,25.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751212878144,3.95075104,2438.3,2438.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751212878650,0.82008,2438.1,2437.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751212878853,0.82008,2438.1,2438.0,32.08006]
["bitfinex-derivatives","ETHF0:USTF0",1751212879050,2.0961,2438.2,2438.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1751212879357,6.41692036,2438.1,2438.0,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751212880156,0.82015,2437.8,2437.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751212880349,0.82015,2437.8,2437.7,31.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751212881155,0.82014,2437.9,2437.7,31.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751212881356,0.82014,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751212881655,0.82008,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751212881857,0.82008,2438.0,2437.9,25.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751212882452,1.8386728,2438.0,2437.9,25.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751212882650,1.0185928,2438.0,2437.9,25.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751212882847,1.0185928,2438.0,2437.9,25.69812]
["bitfinex-derivatives","ETHF0:USTF0",1751212883359,0.82001,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212883551,1.83860068,2438.3,2438.2,25.69802]
["bitfinex-derivatives","ETHF0:USTF0",1751212885254,1.83860068,2438.3,2438.2,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751212885464,1.83860068,2438.3,2438.2,25.69802]
["bitfinex-derivatives","ETHF0:USTF0",1751212886155,1.83860068,2438.3,2438.2,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751212888358,0.82005,2438.1,2438.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751212888561,1.83864068,2438.1,2438.0,32.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751212889058,1.83864068,2438.1,2438.0,26.42918]
["bitfinex-derivatives","ETHF0:USTF0",1751212889954,1.01859068,2438.1,2438.0,26.42918]
["bitfinex-derivatives","ETHF0:USTF0",1751212890151,1.83864068,2438.1,2438.0,26.42918]
["bitfinex-derivatives","ETHF0:USTF0",1751212890354,1.01859068,2438.1,2438.0,26.42918]
["bitfinex-derivatives","ETHF0:USTF0",1751212891755,1.01859068,2438.1,2438.0,27.89408]
["bitfinex-derivatives","ETHF0:USTF0",1751212895662,3.2078,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212895864,3.2078,2438.4,2438.3,25.69398]
["bitfinex-derivatives","ETHF0:USTF0",1751212896258,3.2078,2438.4,2438.3,27.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751212896962,0.81991,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751212897964,0.81993,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751212899568,0.8199,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751212899863,0.8199,2438.6,2438.5,25.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751212902167,0.8199,2438.6,2438.5,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751212902570,0.8199,2438.6,2438.5,25.69191]
["bitfinex-derivatives","ETHF0:USTF0",1751212903172,0.8199,2438.6,2438.5,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751212904259,0.8199,2438.6,2438.5,25.69191]
["bitfinex-derivatives","ETHF0:USTF0",1751212906074,0.8199,2438.6,2438.5,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751212907174,0.81991,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751212907365,0.81991,2438.5,2438.4,25.68693]
["bitfinex-derivatives","ETHF0:USTF0",1751212907670,1.8340494,2438.5,2438.4,25.68693]
["bitfinex-derivatives","ETHF0:USTF0",1751212908275,1.0141394,2438.5,2438.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751212908473,1.8341094,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751212909168,1.0141394,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751212910375,1.8340894,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751212911277,0.81999,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212911573,1.8341294,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212911774,1.8341294,2438.3,2438.2,32.74082]
["bitfinex-derivatives","ETHF0:USTF0",1751212912570,1.0141394,2438.3,2438.2,32.74082]
["bitfinex-derivatives","ETHF0:USTF0",1751212913277,1.8341194,2438.3,2438.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751212913477,1.8341194,2438.3,2438.2,31.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751212913775,1.8341194,2438.3,2438.2,32.74082]
["bitfinex-derivatives","ETHF0:USTF0",1751212914477,1.8341194,2438.3,2438.2,31.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751212914975,1.8341194,2438.3,2438.2,32.74082]
["bitfinex-derivatives","ETHF0:USTF0",1751212915578,1.8341194,2438.3,2438.2,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751212915876,1.8341194,2438.3,2438.2,32.73982]
["bitfinex-derivatives","ETHF0:USTF0",1751212916071,1.8341194,2438.3,2438.2,31.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751212916279,5.0419194,2438.3,2438.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751212916479,5.0419194,2438.3,2438.2,31.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751212916683,5.0419194,2438.3,2438.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751212916980,5.0419194,2438.3,2438.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751212917382,5.0419194,2438.3,2438.2,32.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751212917576,5.0419194,2438.3,2438.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751212918173,5.0419194,2438.3,2438.2,25.68302]
["bitfinex-derivatives","ETHF0:USTF0",1751212918381,0.82002,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212918578,1.8341594,2438.2,2438.1,32.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751212920785,1.0141394,2438.2,2438.1,32.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751212921278,1.8341594,2438.2,2438.1,32.05802]
["bitfinex-derivatives","ETHF0:USTF0",1751212922780,1.8341594,2438.2,2438.1,32.05602]
["bitfinex-derivatives","ETHF0:USTF0",1751212924376,1.8341594,2438.2,2438.1,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751212924680,1.8341594,2438.2,2438.1,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751212924882,2.5575594,2438.2,2438.1,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751212925881,1.0141394,2438.2,2438.1,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751212926481,1.8341594,2438.2,2438.1,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751212926682,1.0141394,2438.2,2438.1,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751212927882,1.0141394,2438.2,2438.1,27.11295]
["bitfinex-derivatives","ETHF0:USTF0",1751212931587,1.0141394,2438.2,2438.1,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1751212931787,1.0141394,2438.2,2438.1,32.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751212932181,1.8341794,2438.2,2438.1,32.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751212932991,1.0141394,2438.2,2437.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751212933286,1.8342194,2438.1,2438.0,32.04508]
["bitfinex-derivatives","ETHF0:USTF0",1751212933479,1.0141394,2438.1,2438.0,32.04508]
["bitfinex-derivatives","ETHF0:USTF0",1751212933680,4.02771,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751212933881,0.81991,2438.5,2438.4,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751212934081,1.83405725,2438.5,2438.4,25.67595]
["bitfinex-derivatives","ETHF0:USTF0",1751212939592,1.83405725,2438.5,2438.4,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751212940397,1.83405725,2438.5,2438.4,25.67595]
["bitfinex-derivatives","ETHF0:USTF0",1751212940586,0.81996,2438.4,2438.3,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751212940787,1.83410725,2438.4,2438.3,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751212941693,1.83410725,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212941992,1.83410725,2438.4,2438.3,32.04098]
["bitfinex-derivatives","ETHF0:USTF0",1751212944396,1.83410725,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212944596,1.83410725,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212944597,0.81999,2438.3,2438.2,7.18799]
["bitfinex-derivatives","ETHF0:USTF0",1751212944796,1.83413725,2438.3,2438.2,32.03899]
["bitfinex-derivatives","ETHF0:USTF0",1751212946203,0.82002,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751212946394,1.01414725,2438.2,2438.1,35.24683]
["bitfinex-derivatives","ETHF0:USTF0",1751212946700,1.01414725,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751212946903,1.01414725,2438.2,2438.1,35.24683]
["bitfinex-derivatives","ETHF0:USTF0",1751212947593,4.02772,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751212947793,5.04239019,2438.6,2438.5,25.66991]
["bitfinex-derivatives","ETHF0:USTF0",1751212948300,5.04239019,2438.6,2438.5,25.66992]
["bitfinex-derivatives","ETHF0:USTF0",1751212948803,5.04239019,2438.6,2438.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751212949805,4.22247019,2438.6,2438.3,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1751212950003,0.81995,2438.4,2438.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751212950302,1.83462019,2438.4,2438.3,32.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751212950706,1.01467019,2438.4,2438.3,32.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751212952205,1.01467019,2438.4,2438.3,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751212952407,1.01467019,2438.4,2438.3,32.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751212953307,1.83462019,2438.4,2438.3,32.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751212953807,1.01467019,2438.4,2438.3,32.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751212954104,1.83462019,2438.4,2438.3,32.71438]
["bitfinex-derivatives","ETHF0:USTF0",1751212954304,1.83462019,2438.4,2438.3,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751212954504,1.83462019,2438.4,2438.3,32.71338]
["bitfinex-derivatives","ETHF0:USTF0",1751212954704,1.83462019,2438.4,2438.3,32.03498]
["bitfinex-derivatives","ETHF0:USTF0",1751212956009,0.82002,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751212956203,0.82005,2438.1,2438.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751212956405,0.7331,2438.1,2438.0,32.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751212956705,1.83408383,2438.1,2438.0,32.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751212957308,0.82008,2438.0,2437.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751212957502,1.83411383,2438.0,2437.9,31.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751212958303,1.83411383,2438.0,2437.9,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751212958506,0.82012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212958699,0.82012,2437.9,2437.8,34.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751212959304,1.8341871,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751212959505,0.82022,2437.6,2437.5,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1751212959703,0.82022,2437.6,2437.5,35.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751212960106,0.8202,2437.7,2437.5,35.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751212960307,0.82022,2437.6,2437.5,35.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751212960607,0.82021,2437.7,2437.5,35.94483]
["bitfinex-derivatives","ETHF0:USTF0",1751212961105,0.82021,2437.7,2437.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751212961297,0.82021,2437.7,2437.6,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751212962313,2.22328,2437.8,2437.6,32.03522]
["bitfinex-derivatives","ETHF0:USTF0",1751212962505,3.2078,2438.0,2437.6,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751212962711,1.8329491,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751212962911,1.8329491,2437.9,2437.8,25.66714]
["bitfinex-derivatives","ETHF0:USTF0",1751212963212,1.8329491,2437.9,2437.8,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751212963412,1.0128191,2437.9,2437.8,25.66715]
["bitfinex-derivatives","ETHF0:USTF0",1751212963712,3.9422,2438.3,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751212964012,1.8328015,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751212964205,1.0127815,2438.2,2438.1,25.66803]
["bitfinex-derivatives","ETHF0:USTF0",1751212964406,1.8328015,2438.2,2438.1,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751212965314,1.8328015,2438.2,2438.1,25.66805]
["bitfinex-derivatives","ETHF0:USTF0",1751212966907,1.8328015,2438.2,2438.1,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751212976432,0.82005,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751212976627,1.8328315,2438.1,2438.0,32.02708]
["bitfinex-derivatives","ETHF0:USTF0",1751212978031,1.0127815,2438.1,2438.0,32.02708]
["bitfinex-derivatives","ETHF0:USTF0",1751212978626,0.82001,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751212978825,1.01077635,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751212979022,1.01077635,2438.4,2438.3,32.02598]
["bitfinex-derivatives","ETHF0:USTF0",1751212979023,1.01077702,2438.4,2438.3,32.02598]
["bitfinex-derivatives","ETHF0:USTF0",1751212979229,1.01077702,2438.4,2438.3,33.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751212981632,1.01077702,2438.4,2438.3,34.16888]
["bitfinex-derivatives","ETHF0:USTF0",1751212982332,3.2078,2438.5,2438.4,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751212982532,4.2189683,2438.5,2438.4,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751212982733,1.0111683,2438.5,2438.4,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751212987348,0.81987,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751212987637,1.82996085,2438.7,2438.6,25.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751212988741,1.01009085,2438.7,2438.6,25.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751212988943,1.82994085,2438.7,2438.6,25.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751212990044,1.01009085,2438.7,2438.6,32.02188]
["bitfinex-derivatives","ETHF0:USTF0",1751212990341,3.2078,2438.8,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751212990641,4.21765054,2438.8,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751212990841,4.21765054,2438.8,2438.7,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1751212992035,5.03746054,2438.8,2438.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751212992235,0.81987,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751212992436,4.02763,2438.8,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751212992737,5.03727542,2438.8,2438.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751212993036,5.03727542,2438.8,2438.7,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751212995037,4.21744542,2438.8,2438.7,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751212995238,6.49645542,2438.8,2438.7,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751212996133,6.49645542,2438.8,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751212996331,0.81991,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751212996535,0.81991,2438.5,2438.4,32.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751212997043,0.81991,2438.5,2438.4,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751212997647,0.81991,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751212997945,0.81991,2438.5,2438.4,32.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751212998141,0.81991,2438.5,2438.4,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751212998343,0.81995,2438.4,2438.3,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751212998643,0.81993,2438.5,2438.3,33.37347]
["bitfinex-derivatives","ETHF0:USTF0",1751212999442,0.81995,2438.4,2438.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751212999743,0.81998,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751213000045,0.81998,2438.3,2438.2,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751213000445,2.23238,2438.3,2438.2,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751213001845,0.82008,2438.0,2437.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751213002045,1.4124,2438.3,2437.9,32.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751213002344,0.82008,2438.0,2437.9,33.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751213002541,0.82008,2438.0,2437.9,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751213002748,0.82008,2438.0,2437.9,33.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751213003042,0.82007,2438.1,2437.9,33.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751213003247,0.82007,2438.1,2438.0,32.01108]
["bitfinex-derivatives","ETHF0:USTF0",1751213003447,0.82004,2438.2,2438.0,32.01108]
["bitfinex-derivatives","ETHF0:USTF0",1751213003649,0.82004,2438.2,2438.1,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751213005650,0.82005,2438.1,2438.0,32.01106]
["bitfinex-derivatives","ETHF0:USTF0",1751213006845,0.82005,2438.1,2438.0,32.01206]
["bitfinex-derivatives","ETHF0:USTF0",1751213007748,0.82003,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751213007948,0.82005,2438.1,2438.0,32.01206]
["bitfinex-derivatives","ETHF0:USTF0",1751213008843,0.82003,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751213009038,1.83361084,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751213009239,1.01358084,2438.2,2438.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1751213009444,1.83360084,2438.2,2438.1,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751213011248,0.82008,2438.0,2437.9,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751213011450,0.82008,2438.0,2437.9,33.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751213011646,0.82008,2438.0,2437.9,31.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751213012247,0.82008,2438.0,2437.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751213012549,0.82008,2438.0,2437.9,31.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751213013146,0.82008,2438.0,2437.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751213013446,0.82008,2438.0,2437.9,31.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751213014746,0.82008,2438.0,2437.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751213014947,0.82008,2438.0,2437.9,31.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751213015243,0.82008,2438.0,2437.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751213015444,0.82008,2438.0,2437.9,32.73632]
["bitfinex-derivatives","ETHF0:USTF0",1751213015952,0.82008,2438.0,2437.9,32.73629]
["bitfinex-derivatives","ETHF0:USTF0",1751213016745,0.82008,2438.0,2437.9,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1751213016944,0.82008,2438.0,2437.9,32.73629]
["bitfinex-derivatives","ETHF0:USTF0",1751213020054,0.82008,2438.0,2437.9,31.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751213020250,2.05008,2438.2,2437.9,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751213020451,2.05008,2438.2,2437.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751213020452,0.82022,2437.6,2437.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751213020754,0.82022,2437.6,2437.5,31.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751213021052,0.82022,2437.6,2437.5,32.71404]
["bitfinex-derivatives","ETHF0:USTF0",1751213021353,2.7329,2437.9,2437.5,32.71404]
["bitfinex-derivatives","ETHF0:USTF0",1751213021354,0.82021,2437.7,2437.6,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751213021555,0.82017,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751213021751,3.2078,2438.0,2437.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751213021944,3.2078,2438.0,2437.9,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751213022143,3.2078,2438.0,2437.9,25.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751213022455,0.82003,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751213022655,0.82003,2438.2,2438.1,25.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751213022852,3.2078,2438.4,2438.1,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751213023156,4.02777,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213023358,5.04120547,2438.4,2438.3,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751213023550,5.04120547,2438.4,2438.3,25.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751213023858,5.04120547,2438.4,2438.3,26.38038]
["bitfinex-derivatives","ETHF0:USTF0",1751213024453,4.22123547,2438.4,2438.3,26.38038]
["bitfinex-derivatives","ETHF0:USTF0",1751213026653,4.22123547,2438.4,2438.3,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1751213026857,5.04118547,2438.4,2438.3,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1751213027050,5.04118547,2438.4,2438.3,32.00698]
["bitfinex-derivatives","ETHF0:USTF0",1751213027251,5.04118547,2438.4,2438.3,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1751213028462,5.04118547,2438.4,2438.3,32.00698]
["bitfinex-derivatives","ETHF0:USTF0",1751213028854,5.04118547,2438.4,2438.3,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1751213029559,0.82,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751213029862,4.02777,2438.4,2438.2,25.65202]
["bitfinex-derivatives","ETHF0:USTF0",1751213030059,3.2078,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213030358,4.99154851,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213030752,4.99154851,2438.4,2438.3,25.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751213031861,4.17159851,2438.4,2438.3,25.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751213032456,4.99154851,2438.4,2438.3,25.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751213033964,4.17159851,2438.4,2438.3,25.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751213035066,0.96379851,2438.4,2438.3,27.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751213037466,1.78374851,2438.4,2438.3,27.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751213037972,1.78374851,2438.4,2438.3,25.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751213038268,0.96379851,2438.4,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213038469,0.81995,2438.4,2438.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213038865,1.78370133,2438.4,2438.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213040783,1.78370133,2438.4,2438.3,25.65098]
["bitfinex-derivatives","ETHF0:USTF0",1751213041782,1.78370133,2438.4,2438.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213043084,1.78370133,2438.4,2438.3,25.65098]
["bitfinex-derivatives","ETHF0:USTF0",1751213043385,1.78370133,2438.4,2438.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213044481,1.78370133,2438.4,2438.3,25.65098]
["bitfinex-derivatives","ETHF0:USTF0",1751213044783,0.96375133,2438.4,2438.3,25.65098]
["bitfinex-derivatives","ETHF0:USTF0",1751213044984,0.96375133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213045386,1.78370133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213045880,0.96375133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213046386,1.78370133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213046586,0.96375133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213048188,1.78370133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213048682,0.96375133,2438.4,2438.3,27.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751213048887,4.02767,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213049084,4.17180802,2438.7,2438.6,25.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751213049286,3.2078,2438.7,2438.6,25.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751213049486,3.2078,2438.7,2438.6,26.37568]
["bitfinex-derivatives","ETHF0:USTF0",1751213050086,4.02765,2438.7,2438.6,26.37568]
["bitfinex-derivatives","ETHF0:USTF0",1751213050384,4.02765,2438.7,2438.6,32.72968]
["bitfinex-derivatives","ETHF0:USTF0",1751213054091,0.81991,2438.5,2438.4,2.45654952]
["bitfinex-derivatives","ETHF0:USTF0",1751213054296,0.81995,2438.4,2438.3,9.54444952]
["bitfinex-derivatives","ETHF0:USTF0",1751213054496,0.81995,2438.4,2438.3,34.37044952]
["bitfinex-derivatives","ETHF0:USTF0",1751213056398,0.81995,2438.4,2438.3,35.19042952]
["bitfinex-derivatives","ETHF0:USTF0",1751213056990,0.81995,2438.4,2438.3,32.73388]
["bitfinex-derivatives","ETHF0:USTF0",1751213057696,0.81995,2438.4,2438.3,31.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751213058201,0.81995,2438.4,2438.3,31.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751213058788,0.82002,2438.2,2438.1,5.66434952]
["bitfinex-derivatives","ETHF0:USTF0",1751213058990,1.3614,2438.5,2438.1,37.51554952]
["bitfinex-derivatives","ETHF0:USTF0",1751213059188,0.82002,2438.2,2438.1,38.33557952]
["bitfinex-derivatives","ETHF0:USTF0",1751213059490,0.82002,2438.2,2438.1,37.51554952]
["bitfinex-derivatives","ETHF0:USTF0",1751213059799,0.82002,2438.2,2438.1,38.33559952]
["bitfinex-derivatives","ETHF0:USTF0",1751213060391,0.82,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751213060997,0.82002,2438.2,2438.1,38.33556952]
["bitfinex-derivatives","ETHF0:USTF0",1751213061200,0.82002,2438.2,2438.1,41.34914262]
["bitfinex-derivatives","ETHF0:USTF0",1751213061401,0.82001,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213062794,0.82002,2438.2,2438.1,40.52912262]
["bitfinex-derivatives","ETHF0:USTF0",1751213063000,0.82002,2438.2,2438.1,41.34914262]
["bitfinex-derivatives","ETHF0:USTF0",1751213065499,0.82002,2438.2,2438.1,10.17114262]
["bitfinex-derivatives","ETHF0:USTF0",1751213065704,0.82002,2438.2,2438.1,41.34914262]
["bitfinex-derivatives","ETHF0:USTF0",1751213066505,0.82001,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751213066897,0.82002,2438.2,2438.1,41.34915262]
["bitfinex-derivatives","ETHF0:USTF0",1751213069301,0.81994,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751213069500,1.77552391,2438.5,2438.4,28.6594931]
["bitfinex-derivatives","ETHF0:USTF0",1751213070598,0.95558391,2438.5,2438.4,28.6594931]
["bitfinex-derivatives","ETHF0:USTF0",1751213070798,3.2078,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213071004,4.16344951,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213071204,4.16344951,2438.7,2438.6,35.0114531]
["bitfinex-derivatives","ETHF0:USTF0",1751213071604,4.98329951,2438.7,2438.6,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213071897,4.98329951,2438.7,2438.6,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751213072306,0.81988,2438.6,2438.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751213072500,0.81991,2438.5,2438.4,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213072699,1.77555951,2438.5,2438.4,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213072899,0.95564951,2438.5,2438.4,35.0105031]
["bitfinex-derivatives","ETHF0:USTF0",1751213073305,1.77555951,2438.5,2438.4,35.0105031]
["bitfinex-derivatives","ETHF0:USTF0",1751213073809,0.8199,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751213074009,1.76855219,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751213074305,1.76855219,2438.6,2438.4,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213074306,0.81991,2438.5,2438.4,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213074508,1.76856219,2438.5,2438.4,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213077309,3.20636219,2438.5,2438.4,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213077611,2.25771,2438.5,2438.4,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1751213077907,0.81998,2438.3,2438.2,5.47012262]
["bitfinex-derivatives","ETHF0:USTF0",1751213078102,0.81998,2438.3,2438.2,33.63354952]
["bitfinex-derivatives","ETHF0:USTF0",1751213078302,0.81998,2438.3,2438.2,8.80854952]
["bitfinex-derivatives","ETHF0:USTF0",1751213078509,0.81998,2438.3,2438.2,33.63354952]
["bitfinex-derivatives","ETHF0:USTF0",1751213081009,0.81998,2438.3,2438.2,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1751213081907,0.81998,2438.3,2438.2,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213082308,1.76877774,2438.3,2438.2,34.1905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213084511,1.76877774,2438.3,2438.2,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213084707,0.82002,2438.2,2438.1,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751213084907,1.76881774,2438.2,2438.1,31.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751213089516,1.76881774,2438.2,2438.1,32.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751213089912,0.94879774,2438.2,2438.1,32.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751213090508,1.77201034,2438.3,2438.1,33.2585]
["bitfinex-derivatives","ETHF0:USTF0",1751213090711,0.81998,2438.3,2438.2,5.0838731]
["bitfinex-derivatives","ETHF0:USTF0",1751213091010,1.7719287,2438.3,2438.2,5.9038931]
["bitfinex-derivatives","ETHF0:USTF0",1751213091214,0.9519487,2438.3,2438.2,5.9038931]
["bitfinex-derivatives","ETHF0:USTF0",1751213091513,1.7719287,2438.3,2438.2,5.9038931]
["bitfinex-derivatives","ETHF0:USTF0",1751213091913,0.9519487,2438.3,2438.2,5.9038931]
["bitfinex-derivatives","ETHF0:USTF0",1751213093117,4.02777,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213093419,4.97965099,2438.4,2438.3,25.64498]
["bitfinex-derivatives","ETHF0:USTF0",1751213095214,4.15968099,2438.4,2438.3,25.64498]
["bitfinex-derivatives","ETHF0:USTF0",1751213096219,4.15968099,2438.4,2438.3,27.05388]
["bitfinex-derivatives","ETHF0:USTF0",1751213097012,0.95188099,2438.4,2438.3,27.05388]
["bitfinex-derivatives","ETHF0:USTF0",1751213097918,0.81986,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213098128,1.77164166,2438.7,2438.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751213098823,0.95179166,2438.7,2438.6,25.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751213099616,1.77164166,2438.7,2438.6,25.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751213099810,0.95179166,2438.7,2438.6,25.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751213100221,0.95179166,2438.7,2438.6,27.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751213100920,0.81985,2438.7,2438.6,27.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751213101112,0.81985,2438.7,2438.6,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1751213101318,0.81985,2438.7,2438.6,32.72355]
["bitfinex-derivatives","ETHF0:USTF0",1751213102023,3.9413,2439.1,2438.6,31.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751213102322,1.77124843,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751213102623,1.77124843,2439.0,2438.9,28.6553331]
["bitfinex-derivatives","ETHF0:USTF0",1751213103223,1.77124843,2439.0,2438.9,27.8355731]
["bitfinex-derivatives","ETHF0:USTF0",1751213107222,1.77124843,2439.0,2438.9,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751213107422,1.77124843,2439.0,2438.7,9.3635731]
["bitfinex-derivatives","ETHF0:USTF0",1751213107423,0.81981,2438.8,2438.7,9.3635731]
["bitfinex-derivatives","ETHF0:USTF0",1751213107728,0.81981,2438.8,2438.7,34.1835731]
["bitfinex-derivatives","ETHF0:USTF0",1751213107927,0.81981,2438.8,2438.7,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213108127,0.81981,2438.8,2438.7,28.6524231]
["bitfinex-derivatives","ETHF0:USTF0",1751213108928,0.81986,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751213109228,0.81984,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751213109423,0.81985,2438.7,2438.6,35.0024331]
["bitfinex-derivatives","ETHF0:USTF0",1751213110120,0.81988,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751213110329,1.50208,2438.6,2438.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751213110629,1.50208,2438.6,2438.2,6.29013262]
["bitfinex-derivatives","ETHF0:USTF0",1751213110630,0.81998,2438.3,2438.2,6.29013262]
["bitfinex-derivatives","ETHF0:USTF0",1751213110921,0.81998,2438.3,2438.2,37.45913262]
["bitfinex-derivatives","ETHF0:USTF0",1751213111126,0.81998,2438.3,2438.2,36.63912262]
["bitfinex-derivatives","ETHF0:USTF0",1751213112226,0.81998,2438.3,2438.2,34.1825731]
["bitfinex-derivatives","ETHF0:USTF0",1751213112427,0.81998,2438.3,2438.2,34.1815731]
["bitfinex-derivatives","ETHF0:USTF0",1751213113329,0.81998,2438.3,2438.2,35.0015631]
["bitfinex-derivatives","ETHF0:USTF0",1751213113631,3.2078,2438.3,2438.0,2.45654952]
["bitfinex-derivatives","ETHF0:USTF0",1751213113824,0.82012,2437.9,2437.8,30.48234952]
["bitfinex-derivatives","ETHF0:USTF0",1751213114131,0.82012,2437.9,2437.8,31.30249952]
["bitfinex-derivatives","ETHF0:USTF0",1751213114333,0.82012,2437.9,2437.8,30.48234952]
["bitfinex-derivatives","ETHF0:USTF0",1751213114530,0.82012,2437.9,2437.8,30.48334952]
["bitfinex-derivatives","ETHF0:USTF0",1751213115035,0.82012,2437.9,2437.8,31.30349952]
["bitfinex-derivatives","ETHF0:USTF0",1751213115237,0.82012,2437.9,2437.8,28.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751213115536,0.82012,2437.9,2437.8,31.30349952]
["bitfinex-derivatives","ETHF0:USTF0",1751213115924,0.82012,2437.9,2437.8,30.48334952]
["bitfinex-derivatives","ETHF0:USTF0",1751213116233,0.82012,2437.9,2437.8,31.30349952]
["bitfinex-derivatives","ETHF0:USTF0",1751213116529,0.82012,2437.9,2437.8,28.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751213116735,0.82012,2437.9,2437.8,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751213117939,0.82012,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751213118137,0.82012,2437.9,2437.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751213118627,2.91162,2437.9,2437.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751213124033,2.91162,2437.9,2437.8,25.64115]
["bitfinex-derivatives","ETHF0:USTF0",1751213124338,4.0279,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751213124539,0.8201,2438.0,2437.9,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213124729,0.8201,2438.0,2437.9,3.7239731]
["bitfinex-derivatives","ETHF0:USTF0",1751213124932,0.8201,2438.0,2437.9,4.5440931]
["bitfinex-derivatives","ETHF0:USTF0",1751213125137,0.8201,2438.0,2437.9,3.7239731]
["bitfinex-derivatives","ETHF0:USTF0",1751213126136,0.8201,2438.0,2437.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751213126342,0.8201,2438.0,2437.9,3.7239731]
["bitfinex-derivatives","ETHF0:USTF0",1751213128544,4.662,2438.3,2437.9,3.7239731]
["bitfinex-derivatives","ETHF0:USTF0",1751213128738,1.79734716,2438.2,2438.1,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213135446,0.82008,2438.0,2437.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751213135946,4.02788,2438.0,2437.9,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751213137254,5.00631171,2438.0,2437.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751213137551,5.00631171,2438.0,2437.9,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751213138153,5.00631171,2438.0,2437.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751213138345,5.00631171,2438.0,2437.9,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751213138741,1.79851171,2438.0,2437.9,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751213138941,5.00631171,2438.0,2437.9,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751213139850,0.82018,2437.7,2437.6,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213140149,0.82018,2437.7,2437.6,34.1865731]
["bitfinex-derivatives","ETHF0:USTF0",1751213140760,0.82018,2437.7,2437.6,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213141061,0.82018,2437.7,2437.6,35.0067931]
["bitfinex-derivatives","ETHF0:USTF0",1751213141262,0.82018,2437.7,2437.6,35.6871931]
["bitfinex-derivatives","ETHF0:USTF0",1751213141655,0.82017,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751213144262,0.82018,2437.7,2437.6,38.14371262]
["bitfinex-derivatives","ETHF0:USTF0",1751213145058,0.82018,2437.7,2437.6,37.32352262]
["bitfinex-derivatives","ETHF0:USTF0",1751213145262,0.82018,2437.7,2437.6,38.14374262]
["bitfinex-derivatives","ETHF0:USTF0",1751213146361,1.80213708,2437.7,2437.6,9.48694952]
["bitfinex-derivatives","ETHF0:USTF0",1751213146563,1.80213708,2437.7,2437.6,31.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751213146751,1.80213708,2437.7,2437.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751213146957,1.80213708,2437.7,2437.6,25.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751213148565,1.80213708,2437.7,2437.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751213148760,1.80213708,2437.7,2437.6,25.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751213148963,1.80213708,2437.7,2437.6,30.97452262]
["bitfinex-derivatives","ETHF0:USTF0",1751213149155,1.80213708,2437.7,2437.6,6.15052262]
["bitfinex-derivatives","ETHF0:USTF0",1751213149359,1.80213708,2437.7,2437.6,30.97452262]
["bitfinex-derivatives","ETHF0:USTF0",1751213151062,1.80213708,2437.7,2437.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751213151267,1.80213708,2437.7,2437.6,25.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751213154062,1.80213708,2437.7,2437.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751213154262,0.82025,2437.5,2437.4,2.45654952]
["bitfinex-derivatives","ETHF0:USTF0",1751213154463,0.82025,2437.5,2437.4,27.28054952]
["bitfinex-derivatives","ETHF0:USTF0",1751213155468,1.8015138,2437.5,2437.4,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751213155667,0.82028,2437.4,2437.3,12.63844262]
["bitfinex-derivatives","ETHF0:USTF0",1751213155868,0.82028,2437.4,2437.3,36.64312262]
["bitfinex-derivatives","ETHF0:USTF0",1751213157464,0.82028,2437.4,2437.3,37.31312262]
["bitfinex-derivatives","ETHF0:USTF0",1751213158261,0.82028,2437.4,2437.3,34.8565731]
["bitfinex-derivatives","ETHF0:USTF0",1751213158760,0.82028,2437.4,2437.3,35.6768931]
["bitfinex-derivatives","ETHF0:USTF0",1751213158956,2.7459,2437.6,2437.3,35.6768931]
["bitfinex-derivatives","ETHF0:USTF0",1751213158957,1.53443,2437.6,2437.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751213159167,1.53443,2437.6,2437.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751213159168,2.51544467,2437.6,2437.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751213160970,0.98101467,2437.6,2437.5,28.6588231]
["bitfinex-derivatives","ETHF0:USTF0",1751213161969,1.80123467,2437.6,2437.5,28.6588231]
["bitfinex-derivatives","ETHF0:USTF0",1751213162969,1.80123467,2437.6,2437.5,25.64525]
["bitfinex-derivatives","ETHF0:USTF0",1751213163171,1.80123467,2437.6,2437.5,27.8385731]
["bitfinex-derivatives","ETHF0:USTF0",1751213166262,1.80123467,2437.6,2437.5,28.6588231]
["bitfinex-derivatives","ETHF0:USTF0",1751213166464,1.80123467,2437.6,2437.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751213167670,1.80123467,2437.6,2437.5,25.64525]
["bitfinex-derivatives","ETHF0:USTF0",1751213169170,1.80123467,2437.6,2437.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751213171267,1.80123467,2437.6,2437.5,25.64525]
["bitfinex-derivatives","ETHF0:USTF0",1751213176470,0.98101467,2437.6,2437.5,25.64525]
["bitfinex-derivatives","ETHF0:USTF0",1751213176664,4.0279,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751213176863,5.00946814,2438.0,2437.9,25.64312]
["bitfinex-derivatives","ETHF0:USTF0",1751213177273,5.00946814,2438.0,2437.9,26.31542]
["bitfinex-derivatives","ETHF0:USTF0",1751213177967,4.18936814,2438.0,2437.9,26.31542]
["bitfinex-derivatives","ETHF0:USTF0",1751213178368,4.18936814,2438.0,2437.9,27.69572]
["bitfinex-derivatives","ETHF0:USTF0",1751213178569,3.2078,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751213178873,4.18197262,2438.3,2438.2,25.64202]
["bitfinex-derivatives","ETHF0:USTF0",1751213179369,5.00197262,2438.3,2438.2,25.64202]
["bitfinex-derivatives","ETHF0:USTF0",1751213179567,4.18197262,2438.3,2438.2,25.64202]
["bitfinex-derivatives","ETHF0:USTF0",1751213179966,0.97417262,2438.3,2438.2,27.06792]
["bitfinex-derivatives","ETHF0:USTF0",1751213180672,1.79415262,2438.3,2438.2,27.06792]
["bitfinex-derivatives","ETHF0:USTF0",1751213181173,0.81998,2438.3,2438.2,27.06792]
["bitfinex-derivatives","ETHF0:USTF0",1751213181371,3.2078,2438.6,2438.2,27.06792]
["bitfinex-derivatives","ETHF0:USTF0",1751213181372,0.81997,2438.4,2438.2,27.06792]
["bitfinex-derivatives","ETHF0:USTF0",1751213181571,0.81998,2438.3,2438.2,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751213181778,0.81998,2438.3,2438.2,32.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751213182576,0.81998,2438.3,2438.2,33.41292]
["bitfinex-derivatives","ETHF0:USTF0",1751213184166,0.81996,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751213184372,3.2078,2438.6,2438.3,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213184373,1.79198755,2438.5,2438.3,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213184568,0.81993,2438.5,2438.4,27.8315731]
["bitfinex-derivatives","ETHF0:USTF0",1751213189079,0.81993,2438.5,2438.4,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213191877,0.81993,2438.5,2438.4,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751213192978,0.81991,2438.5,2438.4,29.3507131]
["bitfinex-derivatives","ETHF0:USTF0",1751213193485,0.6685,2438.7,2438.4,29.3507131]
["bitfinex-derivatives","ETHF0:USTF0",1751213193486,0.81986,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213193674,0.81986,2438.7,2438.6,28.6474531]
["bitfinex-derivatives","ETHF0:USTF0",1751213193881,0.81985,2438.7,2438.6,28.6474331]
["bitfinex-derivatives","ETHF0:USTF0",1751213194583,0.81984,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751213194784,4.0276,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751213194985,4.0276,2438.9,2438.8,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751213198689,3.2078,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751213198892,0.81966,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751213199083,3.2078,2439.5,2439.2,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213199291,0.81956,2439.6,2439.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751213199483,1.78788904,2439.6,2439.5,28.6431531]
["bitfinex-derivatives","ETHF0:USTF0",1751213199679,0.96832904,2439.6,2439.5,28.6431531]
["bitfinex-derivatives","ETHF0:USTF0",1751213199884,1.78786904,2439.6,2439.5,28.6431531]
["bitfinex-derivatives","ETHF0:USTF0",1751213200390,0.81954,2439.6,2439.5,27.8235731]
["bitfinex-derivatives","ETHF0:USTF0",1751213200891,0.81954,2439.6,2439.5,28.6431531]
["bitfinex-derivatives","ETHF0:USTF0",1751213201694,0.81954,2439.6,2439.5,27.8235731]
["bitfinex-derivatives","ETHF0:USTF0",1751213203389,0.81954,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751213203594,0.81965,2439.3,2439.2,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751213204595,0.81975,2439.0,2438.8,4.5643731]
["bitfinex-derivatives","ETHF0:USTF0",1751213204784,0.81975,2439.0,2438.9,31.96578]
["bitfinex-derivatives","ETHF0:USTF0",1751213204989,0.81975,2439.0,2438.9,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751213205895,0.81975,2439.0,2438.9,31.96578]
["bitfinex-derivatives","ETHF0:USTF0",1751213206395,0.81975,2439.0,2438.9,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751213206595,0.81975,2439.0,2438.9,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751213206788,0.81975,2439.0,2438.9,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751213208694,0.81975,2439.0,2438.9,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751213208896,0.81975,2439.0,2438.9,31.96478]
["bitfinex-derivatives","ETHF0:USTF0",1751213209702,0.81975,2439.0,2438.9,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1751213209997,0.81978,2438.9,2438.8,5.1904731]
["bitfinex-derivatives","ETHF0:USTF0",1751213210302,0.81978,2438.9,2438.8,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751213210602,0.81978,2438.9,2438.8,32.69481]
["bitfinex-derivatives","ETHF0:USTF0",1751213211102,0.81977,2439.0,2438.8,35.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1751213211300,0.81977,2439.0,2438.8,37.0547831]
["bitfinex-derivatives","ETHF0:USTF0",1751213211994,0.81977,2439.0,2438.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751213213801,0.81977,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213217006,0.81977,2439.0,2438.9,32.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751213218506,0.81977,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213220209,0.81977,2439.0,2438.9,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751213220403,0.81977,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213221113,0.81977,2439.0,2438.9,32.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751213221405,0.81977,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213224514,1.78874117,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213225410,1.78872117,2439.0,2438.9,32.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751213225812,0.81975,2439.0,2438.9,32.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751213226912,0.81975,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213227413,1.78892412,2439.0,2438.9,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751213229816,0.96917412,2439.0,2438.9,40.6487531]
["bitfinex-derivatives","ETHF0:USTF0",1751213230013,3.2078,2439.6,2438.9,38.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751213230317,3.7423731,2439.5,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751213230514,0.81971,2439.1,2439.0,3.27589239]
["bitfinex-derivatives","ETHF0:USTF0",1751213230715,3.2078,2439.2,2438.9,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751213230913,0.81973,2439.1,2439.0,25.65073]
["bitfinex-derivatives","ETHF0:USTF0",1751213231113,4.6449,2439.2,2439.0,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213231420,0.81971,2439.1,2439.0,3.27615539]
["bitfinex-derivatives","ETHF0:USTF0",1751213231611,0.81971,2439.1,2439.0,28.11215539]
["bitfinex-derivatives","ETHF0:USTF0",1751213231813,0.81971,2439.1,2439.0,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751213232117,0.81975,2439.0,2438.9,7.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751213232318,0.81973,2439.1,2439.0,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751213232508,0.81973,2439.1,2439.0,25.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751213232708,0.81973,2439.1,2439.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751213232913,2.16113,2439.1,2439.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751213234336,0.81978,2438.9,2438.8,7.15979]
["bitfinex-derivatives","ETHF0:USTF0",1751213234521,0.81977,2439.0,2438.8,31.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751213234724,0.81981,2438.8,2438.7,9.46401539]
["bitfinex-derivatives","ETHF0:USTF0",1751213234916,0.81981,2438.8,2438.7,31.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751213235317,3.2078,2438.9,2438.7,32.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751213235719,0.81981,2438.8,2438.7,32.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751213236018,0.81981,2438.8,2438.7,31.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751213237118,0.81981,2438.8,2438.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751213237424,0.81988,2438.6,2438.5,3.27631539]
["bitfinex-derivatives","ETHF0:USTF0",1751213237623,0.81988,2438.6,2438.5,35.17701539]
["bitfinex-derivatives","ETHF0:USTF0",1751213237818,0.81988,2438.6,2438.5,35.18101539]
["bitfinex-derivatives","ETHF0:USTF0",1751213238023,0.81988,2438.6,2438.5,34.36011539]
["bitfinex-derivatives","ETHF0:USTF0",1751213238213,0.81988,2438.6,2438.5,31.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751213239219,0.81988,2438.6,2438.5,32.72361]
["bitfinex-derivatives","ETHF0:USTF0",1751213241426,0.81988,2438.6,2438.5,35.7371831]
["bitfinex-derivatives","ETHF0:USTF0",1751213241629,0.81987,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751213241925,0.81988,2438.6,2438.5,35.7371631]
["bitfinex-derivatives","ETHF0:USTF0",1751213243429,0.6986,2438.8,2438.5,34.9172731]
["bitfinex-derivatives","ETHF0:USTF0",1751213243624,0.81988,2438.6,2438.5,35.7371731]
["bitfinex-derivatives","ETHF0:USTF0",1751213244123,0.81988,2438.6,2438.5,29.3971731]
["bitfinex-derivatives","ETHF0:USTF0",1751213244326,0.81988,2438.6,2438.5,25.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751213245231,0.81988,2438.6,2438.5,26.37561]
["bitfinex-derivatives","ETHF0:USTF0",1751213245430,0.81988,2438.6,2438.5,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1751213245631,0.81988,2438.6,2438.5,26.37561]
["bitfinex-derivatives","ETHF0:USTF0",1751213245830,0.6986,2438.8,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213245831,0.81987,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751213246219,0.81987,2438.7,2438.5,29.3891631]
["bitfinex-derivatives","ETHF0:USTF0",1751213246737,0.81988,2438.6,2438.5,29.3891631]
["bitfinex-derivatives","ETHF0:USTF0",1751213247429,0.81988,2438.6,2438.5,28.5692731]
["bitfinex-derivatives","ETHF0:USTF0",1751213247735,0.81988,2438.6,2438.5,29.3891831]
["bitfinex-derivatives","ETHF0:USTF0",1751213247935,0.81988,2438.6,2438.5,28.5692731]
["bitfinex-derivatives","ETHF0:USTF0",1751213248335,0.81988,2438.6,2438.5,25.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751213249231,0.81988,2438.6,2438.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751213249443,0.81995,2438.4,2438.3,6.38291539]
["bitfinex-derivatives","ETHF0:USTF0",1751213249741,0.81995,2438.4,2438.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751213250047,0.81995,2438.4,2438.3,28.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751213250345,0.81998,2438.3,2438.2,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213250541,4.02778,2438.3,2438.2,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213250743,0.82005,2438.1,2438.0,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213251042,0.82005,2438.1,2438.0,27.27641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213251242,0.82005,2438.1,2438.0,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213251546,0.82008,2438.0,2437.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1751213251748,4.02788,2438.0,2437.9,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1751213252247,4.02788,2438.0,2437.8,3.17511539]
["bitfinex-derivatives","ETHF0:USTF0",1751213252248,0.82012,2437.9,2437.8,3.17511539]
["bitfinex-derivatives","ETHF0:USTF0",1751213252442,0.82012,2437.9,2437.8,26.36385]
["bitfinex-derivatives","ETHF0:USTF0",1751213253448,0.82012,2437.9,2437.8,25.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751213253946,0.82012,2437.9,2437.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751213254144,0.82018,2437.7,2437.6,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751213254344,0.82018,2437.7,2437.6,33.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751213254951,0.82017,2437.8,2437.6,33.45142]
["bitfinex-derivatives","ETHF0:USTF0",1751213255152,0.82015,2437.9,2437.7,3.8337531]
["bitfinex-derivatives","ETHF0:USTF0",1751213255354,0.82015,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751213258554,0.82015,2437.9,2437.8,25.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751213258753,4.02789,2438.0,2437.8,27.8365731]
["bitfinex-derivatives","ETHF0:USTF0",1751213258954,0.82012,2437.9,2437.8,28.6567031]
["bitfinex-derivatives","ETHF0:USTF0",1751213259647,4.02791,2438.0,2437.8,28.6567031]
["bitfinex-derivatives","ETHF0:USTF0",1751213259847,0.82012,2437.9,2437.8,28.6567031]
["bitfinex-derivatives","ETHF0:USTF0",1751213262054,3.2078,2438.0,2437.9,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751213262252,3.2078,2438.0,2437.8,27.8365731]
["bitfinex-derivatives","ETHF0:USTF0",1751213262253,3.2078,2438.3,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751213262559,4.99407738,2438.3,2438.2,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213262945,4.99407738,2438.3,2438.0,27.8325731]
["bitfinex-derivatives","ETHF0:USTF0",1751213262946,0.82005,2438.1,2438.0,27.8325731]
["bitfinex-derivatives","ETHF0:USTF0",1751213263156,0.82012,2437.9,2437.8,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213263360,0.82012,2437.9,2437.8,27.8365731]
["bitfinex-derivatives","ETHF0:USTF0",1751213263556,0.82012,2437.9,2437.8,28.6567231]
["bitfinex-derivatives","ETHF0:USTF0",1751213264155,0.82012,2437.9,2437.8,27.8365731]
["bitfinex-derivatives","ETHF0:USTF0",1751213264350,0.82012,2437.9,2437.8,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213264551,0.82012,2437.9,2437.8,27.8395731]
["bitfinex-derivatives","ETHF0:USTF0",1751213265152,0.82012,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751213265453,0.82018,2437.7,2437.6,10.9114631]
["bitfinex-derivatives","ETHF0:USTF0",1751213265652,0.82018,2437.7,2437.6,34.9162731]
["bitfinex-derivatives","ETHF0:USTF0",1751213266054,0.82018,2437.7,2437.6,7.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751213266249,4.02798,2437.7,2437.6,31.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751213266455,4.02798,2437.7,2437.6,34.9162731]
["bitfinex-derivatives","ETHF0:USTF0",1751213267465,4.02798,2437.7,2437.6,35.7364931]
["bitfinex-derivatives","ETHF0:USTF0",1751213267662,4.02798,2437.7,2437.6,25.5507]
["bitfinex-derivatives","ETHF0:USTF0",1751213267864,4.02798,2437.7,2437.6,28.5642731]
["bitfinex-derivatives","ETHF0:USTF0",1751213268559,4.02798,2437.7,2437.6,29.3844931]
["bitfinex-derivatives","ETHF0:USTF0",1751213269464,4.02798,2437.7,2437.6,28.5642731]
["bitfinex-derivatives","ETHF0:USTF0",1751213270663,4.02798,2437.7,2437.6,3.7382731]
["bitfinex-derivatives","ETHF0:USTF0",1751213270862,4.02798,2437.7,2437.6,28.5572731]
["bitfinex-derivatives","ETHF0:USTF0",1751213271055,0.82028,2437.4,2437.3,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1751213271256,0.82028,2437.4,2437.3,56.5985731]
["bitfinex-derivatives","ETHF0:USTF0",1751213271465,0.82028,2437.4,2437.3,81.4165731]
["bitfinex-derivatives","ETHF0:USTF0",1751213272470,0.82028,2437.4,2437.3,35.0068931]
["bitfinex-derivatives","ETHF0:USTF0",1751213273163,0.82028,2437.4,2437.3,9.3675731]
["bitfinex-derivatives","ETHF0:USTF0",1751213273364,0.82028,2437.4,2437.3,34.1865731]
["bitfinex-derivatives","ETHF0:USTF0",1751213273662,0.82028,2437.4,2437.3,35.0068931]
["bitfinex-derivatives","ETHF0:USTF0",1751213273960,0.82028,2437.4,2437.3,34.1865731]
["bitfinex-derivatives","ETHF0:USTF0",1751213274156,0.82028,2437.4,2437.3,9.3675731]
["bitfinex-derivatives","ETHF0:USTF0",1751213274559,0.82028,2437.4,2437.3,34.1835731]
["bitfinex-derivatives","ETHF0:USTF0",1751213275460,0.82032,2437.3,2437.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751213275767,0.82042,2437.0,2436.9,10.1780131]
["bitfinex-derivatives","ETHF0:USTF0",1751213275964,0.82042,2437.0,2436.9,36.9989131]
["bitfinex-derivatives","ETHF0:USTF0",1751213276262,0.82049,2436.8,2436.7,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213276562,0.82054,2436.7,2436.6,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751213278161,3.2078,2436.8,2436.7,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751213278558,0.82043,2437.0,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751213278863,0.82043,2437.0,2436.9,27.8615731]
["bitfinex-derivatives","ETHF0:USTF0",1751213279059,0.82043,2437.0,2436.9,29.1991731]
["bitfinex-derivatives","ETHF0:USTF0",1751213279257,4.0282,2437.1,2436.9,29.1991731]
["bitfinex-derivatives","ETHF0:USTF0",1751213280164,0.82042,2437.0,2436.9,29.1991731]
["bitfinex-derivatives","ETHF0:USTF0",1751213280367,0.82042,2437.0,2436.9,30.0196231]
["bitfinex-derivatives","ETHF0:USTF0",1751213280862,0.82042,2437.0,2436.9,29.1991731]
["bitfinex-derivatives","ETHF0:USTF0",1751213281067,0.82042,2437.0,2436.9,27.8615731]
["bitfinex-derivatives","ETHF0:USTF0",1751213281257,0.82042,2437.0,2436.9,27.8675731]
["bitfinex-derivatives","ETHF0:USTF0",1751213281456,3.2078,2437.1,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751213281457,0.8205,2436.8,2436.7,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213281657,0.8205,2436.8,2436.7,27.8665731]
["bitfinex-derivatives","ETHF0:USTF0",1751213282263,0.8205,2436.8,2436.7,3.7463731]
["bitfinex-derivatives","ETHF0:USTF0",1751213282460,0.8205,2436.8,2436.7,29.4228931]
["bitfinex-derivatives","ETHF0:USTF0",1751213282964,0.8205,2436.8,2436.7,28.6023731]
["bitfinex-derivatives","ETHF0:USTF0",1751213283563,0.7145,2436.9,2436.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751213283768,0.82055,2436.6,2436.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751213284065,0.82055,2436.6,2436.5,25.5205]
["bitfinex-derivatives","ETHF0:USTF0",1751213285759,0.82055,2436.6,2436.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751213285956,0.82059,2436.5,2436.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751213286272,1.51019,2436.5,2436.4,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751213286659,1.51019,2436.5,2436.4,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751213287264,0.82057,2436.6,2436.4,26.35502]
["bitfinex-derivatives","ETHF0:USTF0",1751213287464,0.82059,2436.5,2436.4,3.6899731]
["bitfinex-derivatives","ETHF0:USTF0",1751213287666,0.82059,2436.5,2436.4,28.5459731]
["bitfinex-derivatives","ETHF0:USTF0",1751213287864,0.82059,2436.5,2436.4,29.3665931]
["bitfinex-derivatives","ETHF0:USTF0",1751213288068,0.82058,2436.6,2436.4,29.3665831]
["bitfinex-derivatives","ETHF0:USTF0",1751213288568,0.82059,2436.5,2436.4,28.5459731]
["bitfinex-derivatives","ETHF0:USTF0",1751213291069,0.82065,2436.3,2436.2,9.3595731]
["bitfinex-derivatives","ETHF0:USTF0",1751213291368,0.82065,2436.3,2436.2,35.7631631]
["bitfinex-derivatives","ETHF0:USTF0",1751213291561,0.82065,2436.3,2436.2,34.9424731]
["bitfinex-derivatives","ETHF0:USTF0",1751213291869,0.82064,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751213292069,3.39016,2436.7,2436.2,34.9424731]
["bitfinex-derivatives","ETHF0:USTF0",1751213292070,0.82061,2436.5,2436.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751213292371,0.82062,2436.4,2436.3,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213292573,0.82062,2436.4,2436.3,27.8645731]
["bitfinex-derivatives","ETHF0:USTF0",1751213293163,0.8206,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751213293468,4.5862,2436.8,2436.3,29.9161931]
["bitfinex-derivatives","ETHF0:USTF0",1751213293672,4.02829,2436.8,2436.7,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213294071,4.02829,2436.8,2436.7,3.6821731]
["bitfinex-derivatives","ETHF0:USTF0",1751213295366,3.2078,2436.8,2436.7,4.5026931]
["bitfinex-derivatives","ETHF0:USTF0",1751213295561,3.2078,2437.1,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751213295762,3.2078,2437.1,2436.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751213295973,0.82048,2436.8,2436.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751213296970,0.82048,2436.8,2436.7,27.8815731]
["bitfinex-derivatives","ETHF0:USTF0",1751213297169,0.82047,2436.9,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751213297678,0.82047,2436.9,2436.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751213298578,0.82047,2436.9,2436.8,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1751213299271,0.82047,2436.9,2436.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751213299877,0.82045,2437.0,2436.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751213300076,3.2078,2437.1,2437.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751213300279,3.2078,2437.1,2437.0,25.70642]
["bitfinex-derivatives","ETHF0:USTF0",1751213300581,3.2078,2437.1,2437.0,27.06602]
["bitfinex-derivatives","ETHF0:USTF0",1751213303079,0.82033,2437.3,2437.0,26.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751213303274,0.8203,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751213303584,4.02807,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213303884,4.987839,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213304084,0.82028,2437.4,2437.3,29.4439631]
["bitfinex-derivatives","ETHF0:USTF0",1751213304684,0.82028,2437.4,2437.3,25.6101]
["bitfinex-derivatives","ETHF0:USTF0",1751213304872,0.82028,2437.4,2437.3,28.6236731]
["bitfinex-derivatives","ETHF0:USTF0",1751213306386,0.82028,2437.4,2437.3,29.4439931]
["bitfinex-derivatives","ETHF0:USTF0",1751213306881,4.02807,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213307579,4.02807,2437.5,2437.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751213308382,4.02808,2437.5,2437.3,28.6236731]
["bitfinex-derivatives","ETHF0:USTF0",1751213308579,0.82028,2437.4,2437.3,30.0760731]
["bitfinex-derivatives","ETHF0:USTF0",1751213309282,0.82028,2437.4,2437.3,30.8963831]
["bitfinex-derivatives","ETHF0:USTF0",1751213309479,4.02808,2437.5,2437.3,30.8963731]
["bitfinex-derivatives","ETHF0:USTF0",1751213309980,0.82028,2437.4,2437.3,30.8963731]
["bitfinex-derivatives","ETHF0:USTF0",1751213310186,0.82028,2437.4,2437.3,30.0760731]
["bitfinex-derivatives","ETHF0:USTF0",1751213310485,0.82028,2437.4,2437.3,3.7376731]
["bitfinex-derivatives","ETHF0:USTF0",1751213310680,0.82028,2437.4,2437.3,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751213310981,0.82042,2437.0,2436.9,12.6003731]
["bitfinex-derivatives","ETHF0:USTF0",1751213311184,0.82042,2437.0,2436.9,37.4713731]
["bitfinex-derivatives","ETHF0:USTF0",1751213311381,0.82042,2437.0,2436.9,37.4763731]
["bitfinex-derivatives","ETHF0:USTF0",1751213312084,0.82042,2437.0,2436.9,38.1847731]
["bitfinex-derivatives","ETHF0:USTF0",1751213312280,0.82042,2437.0,2436.9,39.0052231]
["bitfinex-derivatives","ETHF0:USTF0",1751213312681,0.82042,2437.0,2436.9,38.1847731]
["bitfinex-derivatives","ETHF0:USTF0",1751213312881,0.82042,2437.0,2436.9,34.9759731]
["bitfinex-derivatives","ETHF0:USTF0",1751213313089,0.82042,2437.0,2436.9,3.7219731]
["bitfinex-derivatives","ETHF0:USTF0",1751213313286,0.82042,2437.0,2436.9,34.9739731]
["bitfinex-derivatives","ETHF0:USTF0",1751213315590,0.82042,2437.0,2436.9,35.7944231]
["bitfinex-derivatives","ETHF0:USTF0",1751213316088,0.82042,2437.0,2436.9,34.9739731]
["bitfinex-derivatives","ETHF0:USTF0",1751213316586,0.82042,2437.0,2436.9,35.7944231]
["bitfinex-derivatives","ETHF0:USTF0",1751213318493,3.2078,2437.1,2437.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751213318685,2.05114,2437.0,2436.6,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213318886,0.82059,2436.5,2436.4,11.84898849]
["bitfinex-derivatives","ETHF0:USTF0",1751213319087,3.2078,2436.8,2436.4,35.0921631]
["bitfinex-derivatives","ETHF0:USTF0",1751213319391,0.82054,2436.7,2436.6,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213319594,0.82054,2436.7,2436.6,27.8925731]
["bitfinex-derivatives","ETHF0:USTF0",1751213320085,0.82054,2436.7,2436.6,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213320291,0.82054,2436.7,2436.6,27.8905731]
["bitfinex-derivatives","ETHF0:USTF0",1751213320696,0.82054,2436.7,2436.6,28.7111231]
["bitfinex-derivatives","ETHF0:USTF0",1751213321087,0.82054,2436.7,2436.6,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213321293,0.82054,2436.7,2436.6,28.7121231]
["bitfinex-derivatives","ETHF0:USTF0",1751213321787,3.2078,2436.8,2436.7,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751213321983,0.82048,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751213322188,0.82048,2436.9,2436.8,28.7090431]
["bitfinex-derivatives","ETHF0:USTF0",1751213322590,0.82043,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213323095,0.82045,2436.9,2436.8,9.3925731]
["bitfinex-derivatives","ETHF0:USTF0",1751213323392,1.55455,2436.9,2436.8,34.2735731]
["bitfinex-derivatives","ETHF0:USTF0",1751213323895,1.55455,2436.9,2436.8,35.0940631]
["bitfinex-derivatives","ETHF0:USTF0",1751213324090,0.82045,2436.9,2436.8,35.0940631]
["bitfinex-derivatives","ETHF0:USTF0",1751213324697,0.82045,2436.9,2436.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751213324997,0.82045,2436.9,2436.8,27.8985731]
["bitfinex-derivatives","ETHF0:USTF0",1751213325992,0.82045,2436.9,2436.8,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213326393,0.82045,2436.9,2436.8,27.8955731]
["bitfinex-derivatives","ETHF0:USTF0",1751213326590,1.78088986,2436.9,2436.8,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751213327497,0.82049,2436.8,2436.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751213327693,4.72829,2436.8,2436.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751213327899,0.82052,2436.7,2436.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1751213328088,0.82052,2436.7,2436.6,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751213329294,0.82059,2436.5,2436.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751213329499,0.82059,2436.5,2436.4,31.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751213329895,0.82059,2436.5,2436.4,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751213330201,0.82062,2436.4,2436.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751213330499,1.55092,2436.4,2436.3,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751213331395,1.55092,2436.4,2436.3,32.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751213332103,0.82062,2436.4,2436.3,32.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751213333906,0.82062,2436.4,2436.3,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751213334304,0.82062,2436.4,2436.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751213334703,0.82062,2436.4,2436.3,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751213335499,0.82062,2436.4,2436.3,32.07665]
["bitfinex-derivatives","ETHF0:USTF0",1751213335704,0.82062,2436.4,2436.3,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751213337001,0.82062,2436.4,2436.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751213337207,0.82062,2436.4,2436.3,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751213337404,0.82062,2436.4,2436.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751213337706,0.82062,2436.4,2436.3,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751213338307,0.82062,2436.4,2436.3,32.07265]
["bitfinex-derivatives","ETHF0:USTF0",1751213338699,0.82062,2436.4,2436.3,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751213339607,0.82062,2436.4,2436.3,32.07265]
["bitfinex-derivatives","ETHF0:USTF0",1751213340099,0.82062,2436.4,2436.3,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751213340709,0.7148,2436.6,2436.2,6.9007731]
["bitfinex-derivatives","ETHF0:USTF0",1751213340710,0.82065,2436.3,2436.2,6.9007731]
["bitfinex-derivatives","ETHF0:USTF0",1751213340900,0.82065,2436.3,2436.2,38.1407731]
["bitfinex-derivatives","ETHF0:USTF0",1751213341902,0.82065,2436.3,2436.2,38.9614631]
["bitfinex-derivatives","ETHF0:USTF0",1751213342111,0.82065,2436.3,2436.2,38.1407731]
["bitfinex-derivatives","ETHF0:USTF0",1751213343415,0.82065,2436.3,2436.2,38.9614631]
["bitfinex-derivatives","ETHF0:USTF0",1751213343618,0.82064,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751213343816,0.82064,2436.4,2436.3,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1751213344011,0.82064,2436.4,2436.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751213344911,0.82064,2436.4,2436.3,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1751213345115,0.82064,2436.4,2436.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751213345417,0.82064,2436.4,2436.3,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1751213347225,0.82064,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751213347610,0.82065,2436.3,2436.2,38.9614331]
["bitfinex-derivatives","ETHF0:USTF0",1751213348322,0.82065,2436.3,2436.2,40.4096331]
["bitfinex-derivatives","ETHF0:USTF0",1751213350524,2.7662,2436.6,2436.2,39.5889731]
["bitfinex-derivatives","ETHF0:USTF0",1751213350724,0.82065,2436.3,2436.2,37.39605]
["bitfinex-derivatives","ETHF0:USTF0",1751213350917,0.82065,2436.3,2436.2,40.4096231]
["bitfinex-derivatives","ETHF0:USTF0",1751213351318,0.82064,2436.4,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751213351927,0.82063,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751213352127,3.2078,2436.8,2436.4,27.8605731]
["bitfinex-derivatives","ETHF0:USTF0",1751213352320,0.82058,2436.5,2436.4,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751213352626,0.82058,2436.5,2436.4,35.6998731]
["bitfinex-derivatives","ETHF0:USTF0",1751213352825,0.82058,2436.5,2436.4,34.2385731]
["bitfinex-derivatives","ETHF0:USTF0",1751213353016,1.78276833,2436.5,2436.4,27.8645731]
["bitfinex-derivatives","ETHF0:USTF0",1751213355026,0.82058,2436.5,2436.4,27.8645731]
["bitfinex-derivatives","ETHF0:USTF0",1751213355227,0.82058,2436.5,2436.4,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213355429,1.7830523,2436.5,2436.4,27.8625731]
["bitfinex-derivatives","ETHF0:USTF0",1751213356327,1.7830523,2436.5,2436.4,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213356517,1.7830523,2436.5,2436.4,27.8595731]
["bitfinex-derivatives","ETHF0:USTF0",1751213356722,3.9135523,2436.5,2436.4,27.8595731]
["bitfinex-derivatives","ETHF0:USTF0",1751213357127,3.9135523,2436.5,2436.4,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751213357429,0.82065,2436.3,2436.2,11.84298849]
["bitfinex-derivatives","ETHF0:USTF0",1751213357631,0.82065,2436.3,2436.2,33.67441539]
["bitfinex-derivatives","ETHF0:USTF0",1751213357827,0.82065,2436.3,2436.2,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751213358331,0.82065,2436.3,2436.2,33.67441539]
["bitfinex-derivatives","ETHF0:USTF0",1751213358827,0.82065,2436.3,2436.2,8.82941539]
["bitfinex-derivatives","ETHF0:USTF0",1751213359024,2.22515,2436.3,2436.2,2.45641539]
["bitfinex-derivatives","ETHF0:USTF0",1751213359335,2.22515,2436.3,2436.2,27.30683409]
["bitfinex-derivatives","ETHF0:USTF0",1751213359836,0.82075,2436.0,2435.9,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751213360130,0.82075,2436.0,2435.9,27.8595731]
["bitfinex-derivatives","ETHF0:USTF0",1751213360919,0.82075,2436.0,2435.9,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213361120,0.82075,2436.0,2435.9,27.8605731]
["bitfinex-derivatives","ETHF0:USTF0",1751213361728,0.82075,2436.0,2435.9,27.8585731]
["bitfinex-derivatives","ETHF0:USTF0",1751213362118,3.2078,2436.3,2435.9,27.8585731]
["bitfinex-derivatives","ETHF0:USTF0",1751213362322,4.02847,2436.3,2436.2,3.8342631]
["bitfinex-derivatives","ETHF0:USTF0",1751213362521,4.02847,2436.3,2436.2,28.6842631]
["bitfinex-derivatives","ETHF0:USTF0",1751213363231,0.82059,2436.5,2436.2,27.8635731]
["bitfinex-derivatives","ETHF0:USTF0",1751213363432,0.82059,2436.5,2436.4,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213363730,1.79266809,2436.5,2436.4,28.6871931]
["bitfinex-derivatives","ETHF0:USTF0",1751213363925,1.79266809,2436.5,2436.4,27.8665731]
["bitfinex-derivatives","ETHF0:USTF0",1751213364323,1.79266809,2436.5,2436.4,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751213364522,0.82062,2436.4,2436.3,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751213364728,7.14165104,2436.4,2436.3,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751213365342,0.82072,2436.1,2436.0,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751213365630,0.82079,2435.9,2435.8,9.6520046]
["bitfinex-derivatives","ETHF0:USTF0",1751213365830,0.82079,2435.9,2435.8,37.5315777]
["bitfinex-derivatives","ETHF0:USTF0",1751213366033,0.82079,2435.9,2435.8,38.3523977]
["bitfinex-derivatives","ETHF0:USTF0",1751213366333,0.82079,2435.9,2435.8,12.6655777]
["bitfinex-derivatives","ETHF0:USTF0",1751213366535,0.82079,2435.9,2435.8,37.5295777]
["bitfinex-derivatives","ETHF0:USTF0",1751213368631,0.82079,2435.9,2435.8,38.3503977]
["bitfinex-derivatives","ETHF0:USTF0",1751213368831,0.82079,2435.9,2435.8,37.5295777]
["bitfinex-derivatives","ETHF0:USTF0",1751213369832,0.82079,2435.9,2435.8,34.2515731]
["bitfinex-derivatives","ETHF0:USTF0",1751213370425,0.82082,2435.8,2435.7,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751213370630,3.2078,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751213370831,0.82079,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751213371131,3.2078,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751213371324,3.2078,2436.0,2435.9,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1751213371522,3.2078,2436.0,2435.9,8.56559]
["bitfinex-derivatives","ETHF0:USTF0",1751213371932,0.82067,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751213372219,1.7927258,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751213372418,1.7927258,2436.4,2436.3,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1751213372419,0.97207475,2436.4,2436.3,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1751213372623,1.79269475,2436.4,2436.3,3.7025731]
["bitfinex-derivatives","ETHF0:USTF0",1751213373425,1.79269475,2436.4,2436.3,4.5232231]
["bitfinex-derivatives","ETHF0:USTF0",1751213373630,0.82062,2436.4,2436.3,4.5232231]
["bitfinex-derivatives","ETHF0:USTF0",1751213374135,0.82062,2436.4,2436.3,3.7025731]
["bitfinex-derivatives","ETHF0:USTF0",1751213374433,0.82062,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751213374434,0.82063,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751213374629,4.0284,2436.5,2436.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751213374831,0.82062,2436.4,2436.3,3.8342031]
["bitfinex-derivatives","ETHF0:USTF0",1751213375425,4.0284,2436.5,2436.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751213375625,5.00058011,2436.5,2436.4,25.69162]
["bitfinex-derivatives","ETHF0:USTF0",1751213375932,5.00058011,2436.5,2436.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751213376720,0.82065,2436.3,2436.2,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213376923,0.82065,2436.3,2436.2,27.8845731]
["bitfinex-derivatives","ETHF0:USTF0",1751213377124,0.82068,2436.2,2436.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751213377321,0.82072,2436.1,2436.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751213377526,1.50952,2436.1,2436.0,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751213378130,1.50952,2436.1,2436.0,32.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751213378329,4.0285,2436.2,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751213378633,4.17961075,2436.2,2436.1,3.8342931]
["bitfinex-derivatives","ETHF0:USTF0",1751213379135,5.00029075,2436.2,2436.1,3.8342931]
["bitfinex-derivatives","ETHF0:USTF0",1751213379327,5.00029075,2436.2,2436.1,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213379527,5.00029075,2436.2,2436.1,3.8342931]
["bitfinex-derivatives","ETHF0:USTF0",1751213380032,4.17961075,2436.2,2436.1,3.8342931]
["bitfinex-derivatives","ETHF0:USTF0",1751213380334,0.82064,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751213380528,0.82064,2436.4,2436.3,28.7122031]
["bitfinex-derivatives","ETHF0:USTF0",1751213380728,1.79218482,2436.4,2436.3,28.7122031]
["bitfinex-derivatives","ETHF0:USTF0",1751213381540,1.79218482,2436.4,2436.3,27.8915731]
["bitfinex-derivatives","ETHF0:USTF0",1751213382135,0.82064,2436.4,2436.3,27.8915731]
["bitfinex-derivatives","ETHF0:USTF0",1751213382537,0.82064,2436.4,2436.3,28.7122231]
["bitfinex-derivatives","ETHF0:USTF0",1751213384037,1.79207536,2436.4,2436.3,28.7122231]
["bitfinex-derivatives","ETHF0:USTF0",1751213384533,0.97143536,2436.4,2436.3,28.7122231]
["bitfinex-derivatives","ETHF0:USTF0",1751213384738,1.79205536,2436.4,2436.3,30.1362231]
["bitfinex-derivatives","ETHF0:USTF0",1751213385535,0.97143536,2436.4,2436.3,30.1362231]
["bitfinex-derivatives","ETHF0:USTF0",1751213385938,1.79204536,2436.4,2436.3,30.1362231]
["bitfinex-derivatives","ETHF0:USTF0",1751213386643,0.97143536,2436.4,2436.3,30.1362231]
["bitfinex-derivatives","ETHF0:USTF0",1751213386846,0.97143536,2436.4,2436.3,33.3440231]
["bitfinex-derivatives","ETHF0:USTF0",1751213388045,0.97143536,2436.4,2436.3,39.7100231]
["bitfinex-derivatives","ETHF0:USTF0",1751213392143,0.82049,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751213392350,1.79995309,2436.8,2436.7,28.6920731]
["bitfinex-derivatives","ETHF0:USTF0",1751213392547,1.79995309,2436.8,2436.7,27.8715731]
["bitfinex-derivatives","ETHF0:USTF0",1751213393050,1.79994309,2436.8,2436.7,28.6920831]
["bitfinex-derivatives","ETHF0:USTF0",1751213394046,0.97946309,2436.8,2436.7,28.6920831]
["bitfinex-derivatives","ETHF0:USTF0",1751213394546,1.79994309,2436.8,2436.7,29.3579831]
["bitfinex-derivatives","ETHF0:USTF0",1751213396851,0.97946309,2436.8,2436.7,29.3579831]
["bitfinex-derivatives","ETHF0:USTF0",1751213397050,0.97946309,2436.8,2436.7,31.4272831]
["bitfinex-derivatives","ETHF0:USTF0",1751213397647,7.17902442,2437.2,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751213397841,6.47662442,2437.2,2437.1,28.5619731]
["bitfinex-derivatives","ETHF0:USTF0",1751213398151,6.47662442,2437.2,2437.1,29.3823531]
["bitfinex-derivatives","ETHF0:USTF0",1751213398352,3.2078,2437.2,2437.1,29.3823531]
["bitfinex-derivatives","ETHF0:USTF0",1751213398549,2.44845442,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213398748,2.44845442,2437.3,2437.2,7.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751213399051,2.44845442,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751213399244,2.44845442,2437.4,2437.3,28.7038831]
["bitfinex-derivatives","ETHF0:USTF0",1751213400541,2.44845442,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213400746,2.44845442,2437.5,2437.3,28.7038631]
["bitfinex-derivatives","ETHF0:USTF0",1751213400747,3.26869442,2437.5,2437.3,28.7038631]
["bitfinex-derivatives","ETHF0:USTF0",1751213401349,0.82028,2437.4,2437.3,27.8835731]
["bitfinex-derivatives","ETHF0:USTF0",1751213401951,0.82031,2437.3,2437.2,7.7377031]
["bitfinex-derivatives","ETHF0:USTF0",1751213402154,0.6994,2437.3,2437.2,38.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1751213402839,0.8203,2437.4,2437.2,38.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1751213403251,0.8203,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751213403450,0.8203,2437.4,2437.2,38.9806931]
["bitfinex-derivatives","ETHF0:USTF0",1751213403651,0.82031,2437.3,2437.2,38.9806931]
["bitfinex-derivatives","ETHF0:USTF0",1751213404353,0.8203,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751213404749,0.8203,2437.4,2437.2,38.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1751213405056,0.82031,2437.3,2437.2,7.7377031]
["bitfinex-derivatives","ETHF0:USTF0",1751213405352,0.82035,2437.2,2437.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751213405550,0.82035,2437.2,2437.1,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1751213408058,0.82045,2436.9,2436.8,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1751213408258,0.82045,2436.9,2436.8,35.25628]
["bitfinex-derivatives","ETHF0:USTF0",1751213408647,0.82045,2436.9,2436.8,35.26028]
["bitfinex-derivatives","ETHF0:USTF0",1751213409052,0.82044,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751213409358,0.82044,2437.0,2436.9,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213409758,1.79260961,2437.0,2436.9,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213410361,1.79257961,2437.0,2436.9,3.8340231]
["bitfinex-derivatives","ETHF0:USTF0",1751213410657,1.79257961,2437.0,2436.9,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213411359,1.79257961,2437.0,2436.9,34.2415731]
["bitfinex-derivatives","ETHF0:USTF0",1751213411659,1.79257961,2437.0,2436.9,34.2395731]
["bitfinex-derivatives","ETHF0:USTF0",1751213411853,1.79257961,2437.0,2436.9,9.3835731]
["bitfinex-derivatives","ETHF0:USTF0",1751213412054,1.79257961,2437.0,2436.9,34.2395731]
["bitfinex-derivatives","ETHF0:USTF0",1751213412458,0.82041,2437.0,2436.9,34.2395731]
["bitfinex-derivatives","ETHF0:USTF0",1751213416164,0.82041,2437.0,2436.9,35.0600231]
["bitfinex-derivatives","ETHF0:USTF0",1751213416463,0.82041,2437.0,2436.9,34.2395731]
["bitfinex-derivatives","ETHF0:USTF0",1751213416659,0.7077,2437.1,2436.9,34.2395731]
["bitfinex-derivatives","ETHF0:USTF0",1751213416850,0.82038,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751213417053,0.82038,2437.1,2437.0,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1751213420056,1.52616,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751213420258,1.52616,2437.2,2437.1,27.8555731]
["bitfinex-derivatives","ETHF0:USTF0",1751213421162,1.52616,2437.2,2437.1,28.6759531]
["bitfinex-derivatives","ETHF0:USTF0",1751213421362,0.82036,2437.2,2437.1,28.6759531]
["bitfinex-derivatives","ETHF0:USTF0",1751213421954,4.02813,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213422158,4.18230989,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213422356,5.00261989,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213422767,4.02811,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213423166,4.02811,2437.3,2437.2,7.19035]
["bitfinex-derivatives","ETHF0:USTF0",1751213426365,3.2078,2437.3,2437.2,7.19035]
["bitfinex-derivatives","ETHF0:USTF0",1751213426669,3.2078,2437.3,2437.2,8.57525]
["bitfinex-derivatives","ETHF0:USTF0",1751213428376,4.02811,2437.3,2437.2,8.57525]
["bitfinex-derivatives","ETHF0:USTF0",1751213429071,3.2078,2437.3,2437.2,8.57525]
["bitfinex-derivatives","ETHF0:USTF0",1751213431387,4.02813,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213431591,0.82035,2437.2,2437.1,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213431792,0.82035,2437.2,2437.1,34.2025731]
["bitfinex-derivatives","ETHF0:USTF0",1751213433396,0.82035,2437.2,2437.1,35.0229531]
["bitfinex-derivatives","ETHF0:USTF0",1751213435695,4.70624,2437.3,2437.1,35.0229531]
["bitfinex-derivatives","ETHF0:USTF0",1751213436298,0.82034,2437.2,2437.1,35.0229531]
["bitfinex-derivatives","ETHF0:USTF0",1751213437692,4.70624,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213437996,3.8859,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213438198,4.70621,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213438400,3.8859,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213438890,3.8859,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213440899,0.6781,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213443994,1.49841,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213445198,0.6781,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213445397,1.49841,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213446196,2.47483353,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213446711,1.65452353,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213446999,0.97642353,2437.3,2437.2,25.65535]
["bitfinex-derivatives","ETHF0:USTF0",1751213450901,1.51853,2437.6,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213451103,2.0285,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751213451104,0.667,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751213451404,0.97262433,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751213451604,0.97262433,2437.7,2437.6,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1751213451807,1.79280433,2437.7,2437.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751213452203,2.47690433,2437.7,2437.6,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1751213452399,2.47690433,2437.7,2437.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751213452706,2.47690433,2437.7,2437.6,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1751213453207,2.47690433,2437.7,2437.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751213453602,0.82024,2437.5,2437.4,3.27988303]
["bitfinex-derivatives","ETHF0:USTF0",1751213453913,0.82024,2437.5,2437.4,34.46488303]
["bitfinex-derivatives","ETHF0:USTF0",1751213454105,0.82024,2437.5,2437.4,32.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751213454608,0.82024,2437.5,2437.4,25.65225]
["bitfinex-derivatives","ETHF0:USTF0",1751213454800,0.82024,2437.5,2437.4,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751213455005,0.82028,2437.4,2437.3,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213455209,1.54528,2437.4,2437.3,28.11194303]
["bitfinex-derivatives","ETHF0:USTF0",1751213455509,1.54528,2437.4,2437.3,25.65231]
["bitfinex-derivatives","ETHF0:USTF0",1751213456009,0.725,2437.4,2437.3,25.65231]
["bitfinex-derivatives","ETHF0:USTF0",1751213456401,1.54528,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751213456695,1.54528,2437.4,2437.3,25.65231]
["bitfinex-derivatives","ETHF0:USTF0",1751213457606,0.82031,2437.3,2437.2,10.31605303]
["bitfinex-derivatives","ETHF0:USTF0",1751213457803,0.82031,2437.3,2437.2,32.68842]
["bitfinex-derivatives","ETHF0:USTF0",1751213463408,0.82031,2437.3,2437.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751213463609,0.82037,2437.2,2437.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213463811,0.82038,2437.1,2437.0,4.01313303]
["bitfinex-derivatives","ETHF0:USTF0",1751213464007,0.82038,2437.1,2437.0,28.84413303]
["bitfinex-derivatives","ETHF0:USTF0",1751213464406,0.82038,2437.1,2437.0,29.3980731]
["bitfinex-derivatives","ETHF0:USTF0",1751213464605,0.82037,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751213464806,1.79234932,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751213465006,0.82038,2437.1,2437.0,29.3980631]
["bitfinex-derivatives","ETHF0:USTF0",1751213465407,0.82038,2437.1,2437.0,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213465914,0.82038,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751213465915,0.82041,2437.0,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751213466117,1.49781,2437.0,2436.9,25.65242]
["bitfinex-derivatives","ETHF0:USTF0",1751213466416,1.49781,2437.0,2436.9,25.65142]
["bitfinex-derivatives","ETHF0:USTF0",1751213467313,1.49781,2437.0,2436.9,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751213467916,1.49781,2437.0,2436.9,25.65145]
["bitfinex-derivatives","ETHF0:USTF0",1751213468610,1.49781,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213468812,0.82045,2436.9,2436.8,5.66743303]
["bitfinex-derivatives","ETHF0:USTF0",1751213469115,0.82045,2436.9,2436.8,27.29163303]
["bitfinex-derivatives","ETHF0:USTF0",1751213469512,0.82048,2436.8,2436.7,10.36524303]
["bitfinex-derivatives","ETHF0:USTF0",1751213469713,0.82048,2436.8,2436.7,34.37673303]
["bitfinex-derivatives","ETHF0:USTF0",1751213470015,0.82048,2436.8,2436.7,33.64363303]
["bitfinex-derivatives","ETHF0:USTF0",1751213471125,0.82048,2436.9,2436.7,33.64363303]
["bitfinex-derivatives","ETHF0:USTF0",1751213471416,0.82048,2436.8,2436.7,34.46412303]
["bitfinex-derivatives","ETHF0:USTF0",1751213471607,0.82048,2436.8,2436.7,37.47769613]
["bitfinex-derivatives","ETHF0:USTF0",1751213471812,0.82048,2436.8,2436.7,35.0180631]
["bitfinex-derivatives","ETHF0:USTF0",1751213472202,0.82048,2436.8,2436.7,32.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751213472403,0.82048,2436.8,2436.7,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1751213472706,0.82048,2436.8,2436.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1751213472905,0.82048,2436.8,2436.7,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751213474814,0.82048,2436.8,2436.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751213475016,0.82055,2436.6,2436.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751213475323,0.82055,2436.6,2436.5,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751213476119,0.82055,2436.6,2436.5,26.34498]
["bitfinex-derivatives","ETHF0:USTF0",1751213476718,0.82055,2436.6,2436.5,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751213477321,0.82057,2436.6,2436.5,25.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751213479719,3.2078,2437.0,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751213479924,0.82048,2436.8,2436.7,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751213480124,0.82048,2436.8,2436.7,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1751213480424,3.2078,2437.0,2436.7,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1751213480718,4.02822,2437.0,2436.9,3.8340231]
["bitfinex-derivatives","ETHF0:USTF0",1751213480912,4.17443788,2437.0,2436.9,28.6700231]
["bitfinex-derivatives","ETHF0:USTF0",1751213481121,4.99484788,2437.0,2436.9,28.6700231]
["bitfinex-derivatives","ETHF0:USTF0",1751213481519,4.99484788,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213481817,4.17443788,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213483420,4.99484788,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213483822,4.17443788,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213484023,4.99484788,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213485423,1.78704788,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213487120,0.82041,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213487321,1.78768568,2437.0,2436.9,30.0329231]
["bitfinex-derivatives","ETHF0:USTF0",1751213487522,1.78768568,2437.0,2436.9,28.6700231]
["bitfinex-derivatives","ETHF0:USTF0",1751213487721,1.78768568,2437.0,2436.9,27.8495731]
["bitfinex-derivatives","ETHF0:USTF0",1751213489429,1.78768568,2437.0,2436.9,28.6700231]
["bitfinex-derivatives","ETHF0:USTF0",1751213490316,0.96727568,2437.0,2436.9,28.6700231]
["bitfinex-derivatives","ETHF0:USTF0",1751213490526,0.82036,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751213490727,1.78795014,2437.2,2437.1,28.6689331]
["bitfinex-derivatives","ETHF0:USTF0",1751213491623,1.78795014,2437.2,2437.1,28.6689531]
["bitfinex-derivatives","ETHF0:USTF0",1751213492330,1.78795014,2437.2,2437.1,27.8485731]
["bitfinex-derivatives","ETHF0:USTF0",1751213492927,1.78795014,2437.2,2437.1,28.6689531]
["bitfinex-derivatives","ETHF0:USTF0",1751213494628,1.78795014,2437.2,2437.1,27.8485731]
["bitfinex-derivatives","ETHF0:USTF0",1751213495130,1.78794014,2437.2,2437.1,28.6689531]
["bitfinex-derivatives","ETHF0:USTF0",1751213498535,0.96759014,2437.2,2437.1,28.6689531]
["bitfinex-derivatives","ETHF0:USTF0",1751213498831,0.96759014,2437.2,2437.1,30.0508531]
["bitfinex-derivatives","ETHF0:USTF0",1751213500231,1.78794014,2437.2,2437.1,30.0508531]
["bitfinex-derivatives","ETHF0:USTF0",1751213501132,0.96759014,2437.2,2437.1,30.0508531]
["bitfinex-derivatives","ETHF0:USTF0",1751213501936,1.78794014,2437.2,2437.1,30.0508531]
["bitfinex-derivatives","ETHF0:USTF0",1751213502332,0.82035,2437.2,2437.1,30.0508531]
["bitfinex-derivatives","ETHF0:USTF0",1751213502634,0.82034,2437.2,2437.1,30.0508231]
["bitfinex-derivatives","ETHF0:USTF0",1751213505225,0.82034,2437.2,2437.1,28.6689231]
["bitfinex-derivatives","ETHF0:USTF0",1751213507027,0.82033,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751213507327,1.78862192,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751213508233,1.78860192,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751213508735,0.96829192,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751213509233,0.96829192,2437.3,2437.2,2.89342]
["bitfinex-derivatives","ETHF0:USTF0",1751213509929,1.53176,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213510134,0.96959635,2437.5,2437.4,28.6628531]
["bitfinex-derivatives","ETHF0:USTF0",1751213510733,5.4441,2437.7,2437.4,28.6628531]
["bitfinex-derivatives","ETHF0:USTF0",1751213510925,5.4441,2437.7,2437.6,3.8337831]
["bitfinex-derivatives","ETHF0:USTF0",1751213511126,6.41377329,2437.7,2437.6,27.8425731]
["bitfinex-derivatives","ETHF0:USTF0",1751213514846,6.41377329,2437.7,2437.6,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751213515854,0.82024,2437.5,2437.4,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213516146,0.82024,2437.5,2437.4,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751213522545,0.82028,2437.4,2437.3,4.5600831]
["bitfinex-derivatives","ETHF0:USTF0",1751213522846,0.82028,2437.4,2437.3,29.3840831]
["bitfinex-derivatives","ETHF0:USTF0",1751213523246,0.82028,2437.4,2437.3,28.5637731]
["bitfinex-derivatives","ETHF0:USTF0",1751213524753,0.82035,2437.3,2437.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1751213524953,1.52295,2437.3,2437.2,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751213525252,1.52295,2437.3,2437.2,31.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751213525449,1.52295,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751213525751,1.52295,2437.3,2437.2,31.99035]
["bitfinex-derivatives","ETHF0:USTF0",1751213529158,1.52295,2437.3,2437.2,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751213531460,0.8203,2437.4,2437.2,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751213531657,0.8203,2437.4,2437.3,3.8338831]
["bitfinex-derivatives","ETHF0:USTF0",1751213533658,0.8203,2437.4,2437.3,3.0135731]
["bitfinex-derivatives","ETHF0:USTF0",1751213534059,0.8203,2437.4,2437.3,27.8345731]
["bitfinex-derivatives","ETHF0:USTF0",1751213535755,0.8203,2437.4,2437.3,28.6548831]
["bitfinex-derivatives","ETHF0:USTF0",1751213536861,0.8203,2437.4,2437.3,27.8345731]
["bitfinex-derivatives","ETHF0:USTF0",1751213537263,0.8203,2437.4,2437.3,28.6548831]
["bitfinex-derivatives","ETHF0:USTF0",1751213538463,0.8203,2437.4,2437.3,27.8345731]
["bitfinex-derivatives","ETHF0:USTF0",1751213538663,0.8203,2437.4,2437.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751213539053,1.79149668,2437.4,2437.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751213539567,0.82031,2437.3,2437.2,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213539770,0.82031,2437.3,2437.2,27.27963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213540767,0.82031,2437.3,2437.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213540967,1.7915178,2437.3,2437.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213541170,2.4878178,2437.3,2437.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213542762,0.82035,2437.2,2437.1,9.51453303]
["bitfinex-derivatives","ETHF0:USTF0",1751213543068,0.82035,2437.2,2437.1,34.33453303]
["bitfinex-derivatives","ETHF0:USTF0",1751213543470,1.79142347,2437.2,2437.1,31.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751213545966,1.79142347,2437.2,2437.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751213546170,1.79142347,2437.2,2437.1,25.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751213546470,1.79142347,2437.2,2437.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751213546670,1.79142347,2437.2,2437.1,25.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751213546870,1.79142347,2437.2,2437.1,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751213547874,4.99922347,2437.2,2437.1,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751213549466,4.99922347,2437.2,2437.1,26.34728]
["bitfinex-derivatives","ETHF0:USTF0",1751213550273,4.17887347,2437.2,2437.1,29.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1751213551468,4.99922347,2437.2,2437.1,29.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1751213554179,0.97107347,2437.2,2437.1,29.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1751213554474,0.97107347,2437.2,2437.1,30.6965531]
["bitfinex-derivatives","ETHF0:USTF0",1751213555174,4.17887347,2437.2,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751213555376,1.5376,2437.1,2437.0,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213555565,2.50786675,2437.1,2437.0,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213555764,1.5376,2437.1,2437.0,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213556777,2.5078109,2437.1,2437.0,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213559480,0.82041,2437.0,2436.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751213559780,0.82048,2436.8,2436.7,10.8841731]
["bitfinex-derivatives","ETHF0:USTF0",1751213559980,0.82048,2436.8,2436.7,36.4184731]
["bitfinex-derivatives","ETHF0:USTF0",1751213560382,0.82048,2436.8,2436.7,36.4184631]
["bitfinex-derivatives","ETHF0:USTF0",1751213562781,0.82047,2436.9,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213563883,0.82045,2436.9,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213564077,0.82044,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751213564279,0.82044,2437.0,2436.9,25.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751213565182,0.82044,2437.0,2436.9,25.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751213565383,0.82044,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213565583,0.82044,2437.0,2436.9,25.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751213565984,1.53761,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751213566283,1.79026923,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751213566479,1.79026923,2437.1,2437.0,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751213569287,1.79026923,2437.1,2437.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751213570490,1.79026923,2437.1,2437.0,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751213575698,1.79026923,2437.1,2437.0,4.5220831]
["bitfinex-derivatives","ETHF0:USTF0",1751213577788,1.79026923,2437.1,2437.0,3.62000788]
["bitfinex-derivatives","ETHF0:USTF0",1751213579498,1.79023923,2437.1,2437.0,3.62000788]
["bitfinex-derivatives","ETHF0:USTF0",1751213580191,0.96985923,2437.1,2437.0,3.62000788]
["bitfinex-derivatives","ETHF0:USTF0",1751213580401,0.96985923,2437.1,2437.0,6.82780788]
["bitfinex-derivatives","ETHF0:USTF0",1751213580586,0.96985923,2437.1,2437.0,8.16300788]
["bitfinex-derivatives","ETHF0:USTF0",1751213580992,0.82035,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751213581292,0.82035,2437.2,2437.1,25.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751213581486,1.79158755,2437.2,2437.1,25.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751213582093,1.79158755,2437.2,2437.1,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213582397,0.82038,2437.1,2437.0,13.17178788]
["bitfinex-derivatives","ETHF0:USTF0",1751213582597,0.82038,2437.1,2437.0,37.99178788]
["bitfinex-derivatives","ETHF0:USTF0",1751213583593,0.82038,2437.1,2437.0,6.00739788]
["bitfinex-derivatives","ETHF0:USTF0",1751213583791,0.82038,2437.1,2437.0,31.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751213584191,1.52928,2437.1,2437.0,31.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751213584698,2.50038312,2437.1,2437.0,31.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751213586602,2.50038312,2437.1,2437.0,32.67251]
["bitfinex-derivatives","ETHF0:USTF0",1751213588398,2.50038312,2437.1,2437.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751213588799,0.82045,2436.9,2436.8,9.62310303]
["bitfinex-derivatives","ETHF0:USTF0",1751213589099,0.82045,2436.9,2436.8,3.28010303]
["bitfinex-derivatives","ETHF0:USTF0",1751213589300,0.82048,2436.8,2436.7,5.44279]
["bitfinex-derivatives","ETHF0:USTF0",1751213589491,0.82048,2436.8,2436.7,36.60379]
["bitfinex-derivatives","ETHF0:USTF0",1751213590801,0.82048,2436.8,2436.7,11.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751213591001,0.82048,2436.8,2436.7,36.60479]
["bitfinex-derivatives","ETHF0:USTF0",1751213591602,2.1351,2437.1,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213591803,1.79166279,2437.0,2436.9,25.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751213592004,1.79166279,2437.0,2436.9,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213592404,1.79166279,2437.0,2436.9,25.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751213592996,1.79166279,2437.0,2436.9,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751213593397,1.79166279,2437.0,2436.9,25.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751213594405,1.79166279,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751213594605,1.79166279,2437.0,2436.9,25.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751213596707,0.97121279,2437.0,2436.9,25.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751213596903,0.97121279,2437.0,2436.9,27.02765]
["bitfinex-derivatives","ETHF0:USTF0",1751213597300,4.6422,2437.5,2436.9,30.23545]
["bitfinex-derivatives","ETHF0:USTF0",1751213597605,4.6422,2437.5,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751213597606,1.7916275,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751213597807,1.7916275,2437.4,2437.3,25.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751213598111,1.7916275,2437.4,2437.3,25.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751213598320,0.9713275,2437.4,2437.3,26.34571]
["bitfinex-derivatives","ETHF0:USTF0",1751213598722,1.7916075,2437.4,2437.3,26.34571]
["bitfinex-derivatives","ETHF0:USTF0",1751213598914,0.9713275,2437.4,2437.3,26.34571]
["bitfinex-derivatives","ETHF0:USTF0",1751213599918,0.9713275,2437.4,2437.3,27.75831]
["bitfinex-derivatives","ETHF0:USTF0",1751213600618,4.02805,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213600822,4.9996208,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213601025,4.1793708,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751213601219,4.1793708,2437.5,2437.4,3.83720113]
["bitfinex-derivatives","ETHF0:USTF0",1751213602125,4.9996108,2437.5,2437.4,3.83720113]
["bitfinex-derivatives","ETHF0:USTF0",1751213602325,4.02804,2437.5,2437.4,3.83720113]
["bitfinex-derivatives","ETHF0:USTF0",1751213603413,4.02804,2437.5,2437.4,3.01692113]
["bitfinex-derivatives","ETHF0:USTF0",1751213603819,0.82028,2437.4,2437.3,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1751213604024,0.82028,2437.4,2437.3,26.34269]
["bitfinex-derivatives","ETHF0:USTF0",1751213604725,0.82028,2437.4,2437.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751213604924,0.82028,2437.4,2437.3,25.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751213605124,1.53978,2437.4,2437.3,25.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751213606023,1.53978,2437.4,2437.3,26.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751213606328,0.82028,2437.4,2437.3,25.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751213607227,0.82028,2437.4,2437.3,26.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751213607722,0.82028,2437.4,2437.3,25.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751213608825,0.82028,2437.4,2437.3,26.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751213624437,0.82028,2437.4,2437.3,25.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751213625843,0.82028,2437.4,2437.3,27.62747635]
["bitfinex-derivatives","ETHF0:USTF0",1751213627236,0.82028,2437.4,2437.3,2.81847635]
["bitfinex-derivatives","ETHF0:USTF0",1751213627443,0.82028,2437.4,2437.3,27.62747635]
["bitfinex-derivatives","ETHF0:USTF0",1751213627639,0.82028,2437.4,2437.3,2.81847635]
["bitfinex-derivatives","ETHF0:USTF0",1751213627835,1.78513838,2437.4,2437.3,2.11107635]
["bitfinex-derivatives","ETHF0:USTF0",1751213628035,3.19163838,2437.4,2437.3,26.92007635]
["bitfinex-derivatives","ETHF0:USTF0",1751213628832,1.78513838,2437.4,2437.3,26.92007635]
["bitfinex-derivatives","ETHF0:USTF0",1751213629037,1.78513838,2437.4,2437.3,27.58907635]
["bitfinex-derivatives","ETHF0:USTF0",1751213629434,0.82028,2437.4,2437.3,30.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1751213629635,0.82028,2437.4,2437.3,30.86901938]
["bitfinex-derivatives","ETHF0:USTF0",1751213629835,0.82028,2437.4,2437.3,30.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1751213630142,0.82028,2437.4,2437.3,30.86901938]
["bitfinex-derivatives","ETHF0:USTF0",1751213630342,1.78520758,2437.4,2437.3,30.86901938]
["bitfinex-derivatives","ETHF0:USTF0",1751213631143,1.78520758,2437.4,2437.3,30.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1751213633945,0.96492758,2437.4,2437.3,30.86901938]
["bitfinex-derivatives","ETHF0:USTF0",1751213634340,1.78520758,2437.4,2437.3,30.86901938]
["bitfinex-derivatives","ETHF0:USTF0",1751213635242,1.78520758,2437.4,2437.3,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213635446,1.78520758,2437.4,2437.3,28.08694303]
["bitfinex-derivatives","ETHF0:USTF0",1751213637546,1.78520758,2437.4,2437.3,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213637846,1.78520758,2437.4,2437.3,26.91807635]
["bitfinex-derivatives","ETHF0:USTF0",1751213639342,1.78520758,2437.4,2437.3,27.73838635]
["bitfinex-derivatives","ETHF0:USTF0",1751213639744,0.96492758,2437.4,2437.3,27.73838635]
["bitfinex-derivatives","ETHF0:USTF0",1751213640451,0.96492758,2437.4,2437.3,30.19801938]
["bitfinex-derivatives","ETHF0:USTF0",1751213641050,1.78520758,2437.4,2437.3,30.19801938]
["bitfinex-derivatives","ETHF0:USTF0",1751213641250,1.78520758,2437.4,2437.3,5.39101938]
["bitfinex-derivatives","ETHF0:USTF0",1751213641451,1.78520758,2437.4,2437.3,30.19701938]
["bitfinex-derivatives","ETHF0:USTF0",1751213642452,1.78520758,2437.4,2437.3,29.37670938]
["bitfinex-derivatives","ETHF0:USTF0",1751213642651,1.78520758,2437.4,2437.3,27.26563303]
["bitfinex-derivatives","ETHF0:USTF0",1751213643054,1.78520758,2437.4,2437.3,28.08594303]
["bitfinex-derivatives","ETHF0:USTF0",1751213643245,1.78520758,2437.4,2437.3,25.62631]
["bitfinex-derivatives","ETHF0:USTF0",1751213644056,0.96492758,2437.4,2437.3,25.62631]
["bitfinex-derivatives","ETHF0:USTF0",1751213644553,0.96492758,2437.4,2437.3,26.34521]
["bitfinex-derivatives","ETHF0:USTF0",1751213644854,1.78520758,2437.4,2437.3,26.34521]
["bitfinex-derivatives","ETHF0:USTF0",1751213646747,1.78520758,2437.4,2437.3,28.80484303]
["bitfinex-derivatives","ETHF0:USTF0",1751213648157,0.96492758,2437.4,2437.3,28.80484303]
["bitfinex-derivatives","ETHF0:USTF0",1751213648358,0.82025,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751213648557,1.78481656,2437.5,2437.4,27.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1751213648955,0.96456656,2437.5,2437.4,27.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1751213649950,1.78480656,2437.5,2437.4,27.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1751213650853,0.96456656,2437.5,2437.4,27.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1751213651455,1.78480656,2437.5,2437.4,27.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1751213653553,0.96456656,2437.5,2437.4,27.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1751213655450,0.96456656,2437.5,2437.4,30.19395938]
["bitfinex-derivatives","ETHF0:USTF0",1751213655656,0.96456656,2437.5,2437.4,31.54275938]
["bitfinex-derivatives","ETHF0:USTF0",1751213656149,1.78480656,2437.5,2437.4,3.27991303]
["bitfinex-derivatives","ETHF0:USTF0",1751213656352,0.96456656,2437.5,2437.4,25.62128]
["bitfinex-derivatives","ETHF0:USTF0",1751213656558,0.96456656,2437.5,2437.4,27.73235635]
["bitfinex-derivatives","ETHF0:USTF0",1751213657261,1.78480656,2437.5,2437.4,27.73235635]
["bitfinex-derivatives","ETHF0:USTF0",1751213658362,0.96456656,2437.5,2437.4,27.73235635]
["bitfinex-derivatives","ETHF0:USTF0",1751213660861,0.96456656,2437.5,2437.4,33.73546573]
["bitfinex-derivatives","ETHF0:USTF0",1751213661458,3.2078,2438.0,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751213661657,3.2078,2438.0,2437.9,2.93118635]
["bitfinex-derivatives","ETHF0:USTF0",1751213661858,3.2078,2438.0,2437.9,27.73018635]
["bitfinex-derivatives","ETHF0:USTF0",1751213663861,3.2078,2438.0,2437.9,28.63296426]
["bitfinex-derivatives","ETHF0:USTF0",1751213664064,3.2078,2438.0,2437.9,29.97896426]
["bitfinex-derivatives","ETHF0:USTF0",1751213665265,3.2078,2438.0,2437.9,36.31396426]
["bitfinex-derivatives","ETHF0:USTF0",1751213667469,4.02779,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751213667765,4.02779,2438.3,2438.2,25.61501]
["bitfinex-derivatives","ETHF0:USTF0",1751213669566,4.02779,2438.3,2438.2,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751213669875,4.02779,2438.3,2438.2,25.61501]
["bitfinex-derivatives","ETHF0:USTF0",1751213670472,4.02779,2438.3,2438.2,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751213671063,0.81999,2438.3,2438.2,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751213671462,0.81999,2438.3,2438.2,25.61501]
["bitfinex-derivatives","ETHF0:USTF0",1751213672374,2.20789,2438.3,2438.2,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751213672571,2.20789,2438.3,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751213672572,0.82001,2438.2,2438.1,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751213672761,5.90796426,2438.2,2438.1,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751213673372,6.86647894,2438.2,2438.1,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751213676881,0.82011,2437.9,2437.8,7.87342]
["bitfinex-derivatives","ETHF0:USTF0",1751213677172,0.82011,2437.9,2437.8,32.66342]
["bitfinex-derivatives","ETHF0:USTF0",1751213677775,0.82011,2437.9,2437.8,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1751213677976,0.82011,2437.9,2437.8,26.33342]
["bitfinex-derivatives","ETHF0:USTF0",1751213678777,0.82011,2437.9,2437.8,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1751213679074,0.82011,2437.9,2437.8,26.33342]
["bitfinex-derivatives","ETHF0:USTF0",1751213679278,0.82011,2437.9,2437.8,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1751213679478,0.82011,2437.9,2437.8,26.33342]
["bitfinex-derivatives","ETHF0:USTF0",1751213679877,0.82011,2437.9,2437.8,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1751213680080,0.82011,2437.9,2437.8,26.33342]
["bitfinex-derivatives","ETHF0:USTF0",1751213680666,0.8201,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751213686388,4.70707,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751213686681,5.66641636,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751213689583,4.16714636,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751213689881,3.2078,2438.4,2437.9,5.06411426]
["bitfinex-derivatives","ETHF0:USTF0",1751213690082,4.02776,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213690272,4.98679755,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213690778,4.16683755,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213693775,4.98677755,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213695985,0.81998,2438.3,2438.2,25.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751213696183,1.77901755,2438.3,2438.2,25.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751213696684,1.77901755,2438.3,2438.2,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751213701392,3.97289181,2438.3,2437.8,3.13673303]
["bitfinex-derivatives","ETHF0:USTF0",1751213701596,3.83396426,2437.9,2437.8,28.58263303]
["bitfinex-derivatives","ETHF0:USTF0",1751213702288,3.83396426,2437.9,2437.8,3.79963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213702595,3.83396426,2437.9,2437.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751213702787,4.53416426,2437.9,2437.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751213703685,5.49377985,2437.9,2437.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751213704393,2.47992559,2437.9,2437.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751213704994,0.82014,2437.8,2437.7,8.78863303]
["bitfinex-derivatives","ETHF0:USTF0",1751213705194,0.82014,2437.8,2437.7,33.57163303]
["bitfinex-derivatives","ETHF0:USTF0",1751213706097,0.82014,2437.8,2437.7,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751213707286,0.82014,2437.8,2437.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751213707488,0.82014,2437.8,2437.7,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751213708793,1.77976973,2437.8,2437.7,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751213710990,4.98756973,2437.8,2437.7,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751213712297,4.98756973,2437.8,2437.7,32.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751213713495,4.98756973,2437.8,2437.7,33.37698]
["bitfinex-derivatives","ETHF0:USTF0",1751213714705,3.2078,2437.8,2437.7,33.37698]
["bitfinex-derivatives","ETHF0:USTF0",1751213715610,4.02787,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751213715803,4.98678808,2438.1,2438.0,25.60308]
["bitfinex-derivatives","ETHF0:USTF0",1751213716198,4.98678808,2438.1,2438.0,26.31868]
["bitfinex-derivatives","ETHF0:USTF0",1751213717402,4.16671808,2438.1,2438.0,26.31868]
["bitfinex-derivatives","ETHF0:USTF0",1751213717896,3.2078,2438.1,2438.0,27.69748]
["bitfinex-derivatives","ETHF0:USTF0",1751213718099,3.2078,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751213718305,0.95897325,2438.4,2438.3,31.92798]
["bitfinex-derivatives","ETHF0:USTF0",1751213718809,3.2078,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751213719105,3.2078,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751213719306,4.02754,2439.0,2438.9,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751213719502,3.2078,2439.0,2438.9,25.60177]
["bitfinex-derivatives","ETHF0:USTF0",1751213719703,3.2078,2439.0,2438.9,28.61562426]
["bitfinex-derivatives","ETHF0:USTF0",1751213719904,3.2078,2439.0,2438.9,39.94062426]
["bitfinex-derivatives","ETHF0:USTF0",1751213720510,3.2078,2439.0,2438.9,34.94062426]
["bitfinex-derivatives","ETHF0:USTF0",1751213720805,0.81964,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751213721001,0.6716,2439.5,2439.2,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751213721206,0.81964,2439.3,2439.2,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751213722907,0.81971,2439.1,2439.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751213723314,0.81971,2439.1,2439.0,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751213724110,0.81981,2438.8,2438.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751213724312,0.8198,2438.9,2438.7,33.32034]
["bitfinex-derivatives","ETHF0:USTF0",1751213724711,0.81977,2439.0,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751213724912,0.81977,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751213725304,0.81977,2438.9,2438.7,34.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751213726013,0.81981,2438.8,2438.7,34.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751213726511,0.81979,2438.9,2438.7,34.76302]
["bitfinex-derivatives","ETHF0:USTF0",1751213726715,0.81979,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751213727215,0.81979,2438.9,2438.8,25.59381]
["bitfinex-derivatives","ETHF0:USTF0",1751213727914,0.81979,2438.9,2438.8,26.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751213728415,0.81979,2438.9,2438.8,27.00561]
["bitfinex-derivatives","ETHF0:USTF0",1751213729212,9.67559426,2439.3,2438.8,27.00561]
["bitfinex-derivatives","ETHF0:USTF0",1751213729213,0.81976,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751213729415,0.81977,2438.9,2438.8,27.00559]
["bitfinex-derivatives","ETHF0:USTF0",1751213729916,3.2078,2439.3,2438.8,29.19965426]
["bitfinex-derivatives","ETHF0:USTF0",1751213730119,0.81969,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751213730321,0.81969,2439.2,2439.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751213730512,0.81969,2439.2,2439.1,26.27541]
["bitfinex-derivatives","ETHF0:USTF0",1751213730913,0.81969,2439.2,2439.1,25.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751213732019,0.81969,2439.2,2439.1,26.27541]
["bitfinex-derivatives","ETHF0:USTF0",1751213732518,4.02746,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751213734723,0.81967,2439.2,2439.1,29.28922426]
["bitfinex-derivatives","ETHF0:USTF0",1751213735128,0.81967,2439.2,2439.1,28.46955426]
["bitfinex-derivatives","ETHF0:USTF0",1751213735626,0.81966,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751213737026,0.81967,2439.2,2439.1,29.28923426]
["bitfinex-derivatives","ETHF0:USTF0",1751213737321,0.81965,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751213737527,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751213737730,3.2078,2439.4,2439.3,28.60249426]
["bitfinex-derivatives","ETHF0:USTF0",1751213738023,4.02741,2439.4,2439.3,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751213738228,4.02741,2439.4,2439.3,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751213739025,4.02741,2439.4,2439.3,31.90864]
["bitfinex-derivatives","ETHF0:USTF0",1751213741733,3.2078,2439.4,2439.3,31.90864]
["bitfinex-derivatives","ETHF0:USTF0",1751213741932,3.2078,2439.7,2439.3,33.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751213742127,4.02733,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751213742325,4.02733,2439.7,2439.6,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751213742526,4.02733,2439.7,2439.6,25.58754]
["bitfinex-derivatives","ETHF0:USTF0",1751213743528,3.2078,2439.7,2439.6,25.58754]
["bitfinex-derivatives","ETHF0:USTF0",1751213744032,4.0273,2439.7,2439.6,25.58754]
["bitfinex-derivatives","ETHF0:USTF0",1751213744229,3.2078,2439.7,2439.6,25.58754]
["bitfinex-derivatives","ETHF0:USTF0",1751213744532,1.63661349,2439.9,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751213744728,1.63661349,2439.9,2439.8,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751213744932,1.63661349,2439.9,2439.8,25.58547]
["bitfinex-derivatives","ETHF0:USTF0",1751213745332,0.08346349,2439.9,2439.8,25.58547]
["bitfinex-derivatives","ETHF0:USTF0",1751213746436,0.90290349,2439.9,2439.8,25.58547]
["bitfinex-derivatives","ETHF0:USTF0",1751213746638,0.08346349,2439.9,2439.8,25.58547]
["bitfinex-derivatives","ETHF0:USTF0",1751213747127,0.08346349,2439.9,2439.8,27.62107]
["bitfinex-derivatives","ETHF0:USTF0",1751213750134,0.08346349,2439.9,2439.8,26.25657]
["bitfinex-derivatives","ETHF0:USTF0",1751213751328,0.90290349,2439.9,2439.8,25.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751213751524,0.90290349,2439.9,2439.8,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1751213751730,1.59390349,2439.9,2439.8,31.91147]
["bitfinex-derivatives","ETHF0:USTF0",1751213752433,0.81936,2440.2,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751213752633,0.81936,2440.2,2440.1,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751213754835,4.02702,2440.6,2440.1,34.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751213755040,0.81927,2440.4,2440.1,39.57445426]
["bitfinex-derivatives","ETHF0:USTF0",1751213755239,4.45005426,2440.5,2440.2,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751213755440,5.97936426,2440.3,2440.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751213755632,9.18716426,2440.3,2440.2,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751213756029,0.81934,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751213756235,2.93484,2440.2,2440.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751213756434,2.1155,2440.2,2440.1,25.69137]
["bitfinex-derivatives","ETHF0:USTF0",1751213757140,0.71,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751213757439,0.6793,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751213757641,0.6793,2440.4,2440.3,25.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751213758039,3.2078,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751213758344,4.82269744,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751213758639,4.15799744,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751213758943,4.6917,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751213759133,3.8725,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751213759743,3.2078,2440.6,2440.5,3.83309426]
["bitfinex-derivatives","ETHF0:USTF0",1751213760243,3.2078,2440.6,2440.5,35.01709426]
["bitfinex-derivatives","ETHF0:USTF0",1751213761541,3.2078,2440.6,2440.5,3.83309426]
["bitfinex-derivatives","ETHF0:USTF0",1751213761742,3.2078,2440.6,2440.5,32.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751213763248,0.81919,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751213764041,2.21719,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751213764445,0.8192,2440.6,2440.5,32.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751213764640,0.8192,2440.6,2440.5,25.67422]
["bitfinex-derivatives","ETHF0:USTF0",1751213765148,2.21719,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751213765346,0.8192,2440.6,2440.5,25.67421]
["bitfinex-derivatives","ETHF0:USTF0",1751213765643,0.81927,2440.4,2440.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1751213765945,4.02707,2440.4,2440.3,31.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751213766446,6.22217,2440.4,2440.3,31.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751213767044,6.22217,2440.4,2440.3,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751213767246,6.22217,2440.4,2440.3,31.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751213767750,6.22217,2440.4,2440.3,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751213768449,0.81934,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751213768650,0.81934,2440.2,2440.1,32.03434]
["bitfinex-derivatives","ETHF0:USTF0",1751213769244,0.81934,2440.2,2440.1,7.18834]
["bitfinex-derivatives","ETHF0:USTF0",1751213769445,0.81932,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751213769644,0.81932,2440.3,2440.2,25.66332]
["bitfinex-derivatives","ETHF0:USTF0",1751213769851,2.26312,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751213770151,0.81935,2440.2,2440.1,7.18835]
["bitfinex-derivatives","ETHF0:USTF0",1751213770353,0.81935,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751213770647,0.81942,2440.0,2439.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751213770953,3.2078,2440.0,2439.9,32.03544]
["bitfinex-derivatives","ETHF0:USTF0",1751213771143,4.0272,2440.0,2439.9,32.03544]
["bitfinex-derivatives","ETHF0:USTF0",1751213771344,4.7181,2440.0,2439.9,32.03544]
["bitfinex-derivatives","ETHF0:USTF0",1751213772052,4.7181,2440.0,2439.9,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751213772353,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751213772553,0.81944,2439.9,2439.8,25.66345]
["bitfinex-derivatives","ETHF0:USTF0",1751213772850,0.81944,2439.9,2439.8,25.66245]
["bitfinex-derivatives","ETHF0:USTF0",1751213773052,2.27734,2439.9,2439.8,25.66245]
["bitfinex-derivatives","ETHF0:USTF0",1751213773241,2.27734,2439.9,2439.8,25.66145]
["bitfinex-derivatives","ETHF0:USTF0",1751213773948,2.27734,2439.9,2439.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751213774150,1.4579,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751213774348,1.4579,2439.9,2439.8,25.66247]
["bitfinex-derivatives","ETHF0:USTF0",1751213775355,2.27736,2439.9,2439.8,25.66247]
["bitfinex-derivatives","ETHF0:USTF0",1751213777251,2.27736,2439.9,2439.8,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751213778055,2.27736,2439.9,2439.8,25.65547]
["bitfinex-derivatives","ETHF0:USTF0",1751213779060,0.81948,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751213779356,0.81948,2439.8,2439.7,25.65548]
["bitfinex-derivatives","ETHF0:USTF0",1751213779955,4.02721,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751213780154,4.02721,2440.0,2439.9,25.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751213780656,7.17401597,2440.0,2439.6,47.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751213780859,7.17401597,2440.0,2439.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751213780860,0.8195,2439.7,2439.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751213781156,0.8195,2439.7,2439.6,26.36584]
["bitfinex-derivatives","ETHF0:USTF0",1751213781356,0.81949,2439.8,2439.6,26.36584]
["bitfinex-derivatives","ETHF0:USTF0",1751213781557,0.8195,2439.7,2439.6,25.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751213781745,0.8195,2439.7,2439.6,25.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751213781950,0.8195,2439.7,2439.6,26.36684]
["bitfinex-derivatives","ETHF0:USTF0",1751213782451,8.41839,2440.2,2439.6,26.36684]
["bitfinex-derivatives","ETHF0:USTF0",1751213782452,3.2078,2440.3,2439.6,33.56115426]
["bitfinex-derivatives","ETHF0:USTF0",1751213782660,0.95203356,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751213782852,0.95203356,2440.2,2440.1,25.68737]
["bitfinex-derivatives","ETHF0:USTF0",1751213783058,0.95203356,2440.2,2439.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751213783259,0.81942,2440.0,2439.8,26.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751213784166,4.02722,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751213784360,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751213785363,4.0272,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751213785563,4.0272,2440.0,2439.8,29.42220426]
["bitfinex-derivatives","ETHF0:USTF0",1751213786768,0.81944,2439.9,2439.8,4.55420426]
["bitfinex-derivatives","ETHF0:USTF0",1751213786958,0.81944,2439.9,2439.8,29.43420426]
["bitfinex-derivatives","ETHF0:USTF0",1751213787265,4.02723,2440.0,2439.8,29.43420426]
["bitfinex-derivatives","ETHF0:USTF0",1751213788067,0.81944,2439.9,2439.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751213788268,0.81947,2439.8,2439.7,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213788566,0.81947,2439.8,2439.7,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751213788768,0.8195,2439.7,2439.6,3.83337426]
["bitfinex-derivatives","ETHF0:USTF0",1751213789067,0.8195,2439.8,2439.6,28.70937426]
["bitfinex-derivatives","ETHF0:USTF0",1751213789365,0.8195,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751213791165,0.8195,2439.7,2439.6,28.70937426]
["bitfinex-derivatives","ETHF0:USTF0",1751213791360,4.658,2439.9,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751213791565,4.658,2439.9,2439.6,28.70937426]
["bitfinex-derivatives","ETHF0:USTF0",1751213791865,0.81947,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751213792058,0.81947,2439.8,2439.6,3.83336426]
["bitfinex-derivatives","ETHF0:USTF0",1751213792259,0.81947,2439.8,2439.7,25.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751213792667,5.47746,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751213793161,5.47746,2439.9,2439.8,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1751213793573,5.47746,2439.9,2439.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751213793772,5.47746,2439.9,2439.8,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1751213794172,5.47746,2439.9,2439.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751213795168,0.81949,2439.8,2439.6,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213795472,5.47746,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751213795667,0.81947,2439.8,2439.7,26.39889]
["bitfinex-derivatives","ETHF0:USTF0",1751213796462,0.81947,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751213796668,0.81951,2439.7,2439.6,25.68051]
["bitfinex-derivatives","ETHF0:USTF0",1751213798568,0.81954,2439.6,2439.5,3.83340426]
["bitfinex-derivatives","ETHF0:USTF0",1751213798774,0.81954,2439.6,2439.5,28.69340426]
["bitfinex-derivatives","ETHF0:USTF0",1751213799275,0.81953,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751213800975,0.81954,2439.6,2439.5,31.15304729]
["bitfinex-derivatives","ETHF0:USTF0",1751213802271,4.02734,2439.6,2439.5,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213802477,0.81957,2439.5,2439.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751213802673,0.81961,2439.4,2439.3,2.45963303]
["bitfinex-derivatives","ETHF0:USTF0",1751213802881,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751213803769,4.16170635,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751213805778,0.95390635,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751213806778,0.81957,2439.5,2439.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751213807075,0.81957,2439.5,2439.4,3.71075426]
["bitfinex-derivatives","ETHF0:USTF0",1751213807677,0.81957,2439.5,2439.4,4.53036426]
["bitfinex-derivatives","ETHF0:USTF0",1751213808777,0.81957,2439.5,2439.4,3.71075426]
["bitfinex-derivatives","ETHF0:USTF0",1751213809777,0.81957,2439.5,2439.4,4.53036426]
["bitfinex-derivatives","ETHF0:USTF0",1751213810878,0.81957,2439.5,2439.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751213811074,1.77136262,2439.5,2439.4,26.36651]
["bitfinex-derivatives","ETHF0:USTF0",1751213811878,1.77136262,2439.5,2439.4,25.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751213812076,1.77136262,2439.5,2439.4,26.36651]
["bitfinex-derivatives","ETHF0:USTF0",1751213812879,1.77136262,2439.5,2439.4,25.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751213813077,1.77136262,2439.5,2439.4,26.36651]
["bitfinex-derivatives","ETHF0:USTF0",1751213813273,1.77136262,2439.5,2439.4,29.38036426]
["bitfinex-derivatives","ETHF0:USTF0",1751213813579,1.77136262,2439.5,2439.4,28.56075426]
["bitfinex-derivatives","ETHF0:USTF0",1751213814667,1.77136262,2439.5,2439.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751213815280,2.46466262,2439.5,2439.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751213815482,1.64509262,2439.5,2439.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751213815673,0.81961,2439.4,2439.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751213815873,0.81964,2439.3,2439.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751213816074,0.81964,2439.3,2439.2,26.33416]
["bitfinex-derivatives","ETHF0:USTF0",1751213817978,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751213818781,0.81962,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213818782,0.81961,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213819672,1.5129,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213820070,1.5129,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213820274,2.46481766,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213820781,1.64521766,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213822281,2.46478766,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213822482,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751213822981,1.51289,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751213823181,1.51289,2439.5,2439.2,28.53835426]
["bitfinex-derivatives","ETHF0:USTF0",1751213823182,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751213823584,0.81964,2439.3,2439.2,29.35800426]
["bitfinex-derivatives","ETHF0:USTF0",1751213823879,0.81963,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751213824081,2.22863,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751213824280,2.90273,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751213824481,13.30475426,2439.4,2439.1,2.45531675]
["bitfinex-derivatives","ETHF0:USTF0",1751213824678,0.81971,2439.1,2439.0,2.45531675]
["bitfinex-derivatives","ETHF0:USTF0",1751213824876,4.02751,2439.1,2439.0,2.45531675]
["bitfinex-derivatives","ETHF0:USTF0",1751213825683,5.42011,2439.1,2439.0,2.45531675]
["bitfinex-derivatives","ETHF0:USTF0",1751213828886,0.81974,2439.0,2438.9,2.45531675]
["bitfinex-derivatives","ETHF0:USTF0",1751213829182,0.81981,2438.8,2438.7,2.45531675]
["bitfinex-derivatives","ETHF0:USTF0",1751213829379,0.81984,2438.7,2438.6,31.80174101]
["bitfinex-derivatives","ETHF0:USTF0",1751213829781,0.81983,2438.8,2438.6,31.80174101]
["bitfinex-derivatives","ETHF0:USTF0",1751213829981,0.81983,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751213830482,3.2078,2439.4,2438.7,14.37385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213830679,3.2078,2439.4,2439.3,3.83349426]
["bitfinex-derivatives","ETHF0:USTF0",1751213830881,4.16017767,2439.4,2439.3,3.83349426]
["bitfinex-derivatives","ETHF0:USTF0",1751213831987,4.16017767,2439.4,2439.3,4.50979426]
["bitfinex-derivatives","ETHF0:USTF0",1751213833082,4.97978767,2439.4,2439.3,4.50979426]
["bitfinex-derivatives","ETHF0:USTF0",1751213833387,0.95237767,2439.4,2439.3,4.50979426]
["bitfinex-derivatives","ETHF0:USTF0",1751213835193,1.77198767,2439.4,2439.3,3.69015426]
["bitfinex-derivatives","ETHF0:USTF0",1751213836795,1.77198767,2439.4,2439.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751213836991,0.81967,2439.2,2439.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751213837287,1.77204767,2439.2,2439.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751213837494,0.81974,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751213837687,0.81974,2439.0,2438.9,26.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751213837887,0.81974,2439.0,2438.9,25.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751213840296,0.81974,2439.0,2438.9,26.43627]
["bitfinex-derivatives","ETHF0:USTF0",1751213840791,3.2078,2439.2,2438.9,25.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751213840994,4.02749,2439.2,2439.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213841294,4.97944802,2439.2,2439.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213842198,4.97944802,2439.2,2439.1,3.83356426]
["bitfinex-derivatives","ETHF0:USTF0",1751213843798,4.97944802,2439.2,2439.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213843999,4.97944802,2439.2,2439.1,3.83356426]
["bitfinex-derivatives","ETHF0:USTF0",1751213844799,4.97944802,2439.2,2439.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213845699,4.97944802,2439.2,2439.1,3.83356426]
["bitfinex-derivatives","ETHF0:USTF0",1751213845888,4.97944802,2439.2,2439.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213847408,0.81974,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213847594,1.77169802,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213848900,4.97949802,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213849200,0.81974,2439.0,2438.9,29.45010426]
["bitfinex-derivatives","ETHF0:USTF0",1751213849400,4.02753,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213849600,0.81974,2439.0,2438.9,29.45011426]
["bitfinex-derivatives","ETHF0:USTF0",1751213855507,4.02754,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213855704,1.77318333,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213857211,1.77318333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213858209,1.77318333,2439.1,2439.0,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213860313,1.77318333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213860611,0.95344333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213860811,1.77315333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213862414,0.95344333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213862610,1.77315333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213862813,0.95344333,2439.1,2439.0,3.83359426]
["bitfinex-derivatives","ETHF0:USTF0",1751213863314,0.95344333,2439.1,2439.0,5.20429426]
["bitfinex-derivatives","ETHF0:USTF0",1751213864315,1.77315333,2439.1,2439.0,5.20429426]
["bitfinex-derivatives","ETHF0:USTF0",1751213865006,1.77315333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213865915,0.95344333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213866418,1.77315333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213866918,0.95344333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213867122,1.77315333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213867419,0.95344333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213869319,1.77315333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213870018,0.95344333,2439.1,2439.0,30.07929426]
["bitfinex-derivatives","ETHF0:USTF0",1751213874320,0.95344333,2439.1,2439.0,28.70859426]
["bitfinex-derivatives","ETHF0:USTF0",1751213875820,0.81974,2439.0,2438.9,3.95440866]
["bitfinex-derivatives","ETHF0:USTF0",1751213876016,1.50094,2439.0,2438.9,28.80440866]
["bitfinex-derivatives","ETHF0:USTF0",1751213877929,3.2078,2439.3,2438.9,27.98464866]
["bitfinex-derivatives","ETHF0:USTF0",1751213878123,0.81971,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213878321,1.77396182,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213878521,0.95425182,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213879731,1.77396182,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213880326,0.95425182,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213880928,0.81971,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213881124,1.77396182,2439.1,2439.0,3.83358426]
["bitfinex-derivatives","ETHF0:USTF0",1751213881322,0.81974,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751213881523,0.81974,2439.0,2438.9,25.66575]
["bitfinex-derivatives","ETHF0:USTF0",1751213881524,4.63099182,2439.0,2438.9,25.66575]
["bitfinex-derivatives","ETHF0:USTF0",1751213881728,7.83879182,2439.0,2438.9,25.66575]
["bitfinex-derivatives","ETHF0:USTF0",1751213881923,0.81977,2438.9,2438.8,3.27392866]
["bitfinex-derivatives","ETHF0:USTF0",1751213882128,0.81977,2438.9,2438.8,28.11592866]
["bitfinex-derivatives","ETHF0:USTF0",1751213884329,6.88456,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751213884534,7.83864356,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751213885234,4.63084356,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751213885428,7.83864356,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751213885624,5.58578356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213885834,4.88938356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213887037,4.16188356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213888136,4.98162356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213888329,4.16188356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213890035,4.98162356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213890432,4.16188356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213891038,4.98162356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213891237,4.16188356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213892337,4.98162356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213893139,1.77382356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213900334,0.95408356,2439.0,2438.9,3.83362426]
["bitfinex-derivatives","ETHF0:USTF0",1751213900540,0.95408356,2439.0,2438.9,6.28777292]
["bitfinex-derivatives","ETHF0:USTF0",1751213900741,0.95408356,2439.0,2438.9,7.68577292]
["bitfinex-derivatives","ETHF0:USTF0",1751213902456,0.95408356,2439.0,2438.9,6.28777292]
["bitfinex-derivatives","ETHF0:USTF0",1751213907354,0.95408356,2439.0,2438.9,7.65337292]
["bitfinex-derivatives","ETHF0:USTF0",1751213909665,0.95408356,2439.0,2438.9,4.63951866]
["bitfinex-derivatives","ETHF0:USTF0",1751213909967,0.95408356,2439.0,2438.9,6.28777292]
["bitfinex-derivatives","ETHF0:USTF0",1751213910962,1.77382356,2439.0,2438.9,6.28777292]
["bitfinex-derivatives","ETHF0:USTF0",1751213911559,1.77382356,2439.0,2438.9,27.26114866]
["bitfinex-derivatives","ETHF0:USTF0",1751213913069,1.77382356,2439.0,2438.9,28.08091866]
["bitfinex-derivatives","ETHF0:USTF0",1751213913767,1.77382356,2439.0,2438.9,3.27391866]
["bitfinex-derivatives","ETHF0:USTF0",1751213913964,1.77382356,2439.0,2438.9,28.08091866]
["bitfinex-derivatives","ETHF0:USTF0",1751213914361,1.77382356,2439.0,2438.9,27.26114866]
["bitfinex-derivatives","ETHF0:USTF0",1751213914561,1.77382356,2439.0,2438.9,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751213915560,1.77382356,2439.0,2438.9,25.62677]
["bitfinex-derivatives","ETHF0:USTF0",1751213915768,1.77382356,2439.0,2438.9,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751213916363,0.81977,2438.9,2438.8,3.27392866]
["bitfinex-derivatives","ETHF0:USTF0",1751213916561,5.68765356,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213916868,4.86788356,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213917666,5.68765356,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213919366,5.68765356,2438.9,2438.8,3.27392866]
["bitfinex-derivatives","ETHF0:USTF0",1751213919767,5.68765356,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213920066,5.68765356,2438.9,2438.8,3.27392866]
["bitfinex-derivatives","ETHF0:USTF0",1751213920371,5.68765356,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213920771,4.16188356,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213921869,3.2078,2438.9,2438.8,28.08092866]
["bitfinex-derivatives","ETHF0:USTF0",1751213922673,0.81972,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213922870,1.77294066,2439.1,2439.0,28.64059426]
["bitfinex-derivatives","ETHF0:USTF0",1751213923473,0.95322066,2439.1,2439.0,28.64059426]
["bitfinex-derivatives","ETHF0:USTF0",1751213924471,1.77293066,2439.1,2439.0,28.64059426]
["bitfinex-derivatives","ETHF0:USTF0",1751213924769,0.95322066,2439.1,2439.0,28.64059426]
["bitfinex-derivatives","ETHF0:USTF0",1751213924977,0.95322066,2439.1,2439.0,31.65444852]
["bitfinex-derivatives","ETHF0:USTF0",1751213925479,3.2078,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751213925776,4.16107532,2439.3,2439.2,28.63952426]
["bitfinex-derivatives","ETHF0:USTF0",1751213925973,0.95327532,2439.3,2439.2,28.63952426]
["bitfinex-derivatives","ETHF0:USTF0",1751213926273,4.73557,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751213926475,5.68844817,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751213926775,5.68844817,2439.6,2439.5,3.83342426]
["bitfinex-derivatives","ETHF0:USTF0",1751213928478,4.16067817,2439.6,2439.5,3.83342426]
["bitfinex-derivatives","ETHF0:USTF0",1751213930178,3.2078,2439.6,2439.5,3.83342426]
["bitfinex-derivatives","ETHF0:USTF0",1751213931872,3.2078,2439.9,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751213932182,3.8878,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751213932373,3.8878,2440.2,2440.1,25.62237]
["bitfinex-derivatives","ETHF0:USTF0",1751213932374,4.82880049,2440.2,2440.1,25.62237]
["bitfinex-derivatives","ETHF0:USTF0",1751213932774,4.82880049,2440.2,2440.1,26.30287]
["bitfinex-derivatives","ETHF0:USTF0",1751213933081,5.64814049,2440.2,2440.1,26.30287]
["bitfinex-derivatives","ETHF0:USTF0",1751213933672,4.14880049,2440.2,2440.1,26.30287]
["bitfinex-derivatives","ETHF0:USTF0",1751213934180,4.96814049,2440.2,2440.1,26.30287]
["bitfinex-derivatives","ETHF0:USTF0",1751213934381,4.02714,2440.2,2440.1,26.30287]
["bitfinex-derivatives","ETHF0:USTF0",1751213935787,4.02714,2440.2,2440.1,25.4835]
["bitfinex-derivatives","ETHF0:USTF0",1751213936173,4.02714,2440.2,2440.1,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751213936377,4.02714,2440.2,2439.6,9.51294866]
["bitfinex-derivatives","ETHF0:USTF0",1751213936378,0.81944,2439.9,2439.6,9.51294866]
["bitfinex-derivatives","ETHF0:USTF0",1751213936680,4.02722,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751213936881,4.02722,2440.0,2439.9,3.83328426]
["bitfinex-derivatives","ETHF0:USTF0",1751213938182,4.02722,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751213938183,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751213939085,3.2078,2440.0,2439.7,29.33903426]
["bitfinex-derivatives","ETHF0:USTF0",1751213939282,1.52767,2439.8,2439.7,29.33903426]
["bitfinex-derivatives","ETHF0:USTF0",1751213939883,1.52767,2439.8,2439.7,4.53503426]
["bitfinex-derivatives","ETHF0:USTF0",1751213940083,1.52767,2439.8,2439.7,29.33803426]
["bitfinex-derivatives","ETHF0:USTF0",1751213940284,1.52767,2439.8,2439.7,29.33603426]
["bitfinex-derivatives","ETHF0:USTF0",1751213940473,1.52767,2439.8,2439.7,4.53503426]
["bitfinex-derivatives","ETHF0:USTF0",1751213940677,1.52767,2439.8,2439.7,3.71555426]
["bitfinex-derivatives","ETHF0:USTF0",1751213940884,1.52767,2439.8,2439.7,28.51655426]
["bitfinex-derivatives","ETHF0:USTF0",1751213941083,1.52767,2439.8,2439.7,29.33605426]
["bitfinex-derivatives","ETHF0:USTF0",1751213941884,0.7082,2439.8,2439.7,29.33605426]
["bitfinex-derivatives","ETHF0:USTF0",1751213942384,1.52767,2439.8,2439.7,29.33605426]
["bitfinex-derivatives","ETHF0:USTF0",1751213943583,1.52767,2439.8,2439.7,28.51655426]
["bitfinex-derivatives","ETHF0:USTF0",1751213943779,1.52767,2439.8,2439.7,3.71555426]
["bitfinex-derivatives","ETHF0:USTF0",1751213943983,1.52767,2439.8,2439.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751213943984,0.81952,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751213944179,0.81952,2439.7,2439.6,25.61752]
["bitfinex-derivatives","ETHF0:USTF0",1751213945184,0.81952,2439.7,2439.6,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751213945380,0.81952,2439.7,2439.6,25.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751213945585,0.81952,2439.7,2439.6,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751213946087,0.81952,2439.7,2439.6,25.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751213946279,0.81952,2439.7,2439.6,25.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751213947685,0.81952,2439.7,2439.6,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751213947985,0.81952,2439.7,2439.6,25.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751213948785,0.81952,2439.7,2439.6,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751213948986,2.20702,2439.7,2439.6,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751213949778,2.20702,2439.7,2439.6,25.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751213949984,2.20702,2439.7,2439.6,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751213950183,0.81954,2439.6,2439.5,4.50360426]
["bitfinex-derivatives","ETHF0:USTF0",1751213950384,0.81954,2439.6,2439.5,29.30060426]
["bitfinex-derivatives","ETHF0:USTF0",1751213950886,2.20703,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751213952393,1.5277,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751213952583,1.5277,2439.8,2439.7,3.83335426]
["bitfinex-derivatives","ETHF0:USTF0",1751213954386,1.5277,2439.8,2439.7,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751213954692,1.5277,2439.8,2439.7,3.83335426]
["bitfinex-derivatives","ETHF0:USTF0",1751213955492,0.81947,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751213955793,0.81947,2439.9,2439.8,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1751213956090,1.7601162,2439.9,2439.8,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1751213957295,1.7601162,2439.9,2439.8,26.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751213962098,0.8195,2439.7,2439.6,2.45414866]
["bitfinex-derivatives","ETHF0:USTF0",1751213962299,12.56065426,2439.7,2439.2,3.13894866]
["bitfinex-derivatives","ETHF0:USTF0",1751213962596,0.81964,2439.3,2439.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751213962900,1.76170692,2439.3,2439.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751213964190,2.44180692,2439.3,2439.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751213964396,4.63602118,2439.3,2438.9,25.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751213964593,4.02754,2439.0,2438.9,26.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751213965304,3.2078,2439.0,2438.9,27.00587]
["bitfinex-derivatives","ETHF0:USTF0",1751213965601,4.02754,2439.0,2438.9,26.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751213967904,0.81974,2439.0,2438.9,26.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751213968091,4.02754,2439.0,2438.9,26.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751213969298,3.2078,2439.0,2438.9,27.00587]
["bitfinex-derivatives","ETHF0:USTF0",1751213969703,3.2078,2439.0,2438.9,28.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751213973609,4.02754,2439.0,2438.9,31.48422426]
["bitfinex-derivatives","ETHF0:USTF0",1751213973812,3.2078,2439.0,2438.9,31.48422426]
["bitfinex-derivatives","ETHF0:USTF0",1751213975810,0.81972,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213982014,0.81971,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751213982412,4.0275,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751213982607,4.0275,2439.2,2439.1,25.63171]
["bitfinex-derivatives","ETHF0:USTF0",1751213986812,0.81973,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751213987014,6.22165426,2439.2,2438.7,5.46800292]
["bitfinex-derivatives","ETHF0:USTF0",1751213987211,3.01385426,2438.8,2438.6,2.45414866]
["bitfinex-derivatives","ETHF0:USTF0",1751213987405,0.7221,2438.7,2438.4,2.45414866]
["bitfinex-derivatives","ETHF0:USTF0",1751213987605,0.81991,2438.5,2438.4,2.45414866]
["bitfinex-derivatives","ETHF0:USTF0",1751213988114,2.15171,2438.5,2438.4,2.45414866]
["bitfinex-derivatives","ETHF0:USTF0",1751213989419,0.81994,2438.4,2438.3,27.27014866]
["bitfinex-derivatives","ETHF0:USTF0",1751213989615,1.4292,2438.4,2438.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751213989810,0.82001,2438.2,2438.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751213990010,0.82001,2438.2,2438.1,25.5355]
["bitfinex-derivatives","ETHF0:USTF0",1751213990714,1.50759,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751213991115,1.50759,2438.3,2438.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751213991519,1.50759,2438.3,2438.2,25.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751213992420,0.6876,2438.3,2438.2,28.65386426]
["bitfinex-derivatives","ETHF0:USTF0",1751213992612,0.81997,2438.4,2438.2,28.65386426]
["bitfinex-derivatives","ETHF0:USTF0",1751213993415,0.81997,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751213994521,0.81997,2438.3,2438.2,28.65383426]
["bitfinex-derivatives","ETHF0:USTF0",1751213995018,0.81996,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751213996021,0.81997,2438.3,2438.2,28.65384426]
["bitfinex-derivatives","ETHF0:USTF0",1751213996321,0.81997,2438.3,2438.2,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751214000132,0.82001,2438.2,2438.1,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1751214000426,1.52491,2438.2,2438.1,25.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751214001228,1.52491,2438.2,2438.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751214001427,1.52491,2438.2,2438.0,10.03835426]
["bitfinex-derivatives","ETHF0:USTF0",1751214001428,0.82004,2438.1,2438.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751214001628,0.82004,2438.1,2438.0,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751214002631,0.82004,2438.1,2438.0,7.16407]
["bitfinex-derivatives","ETHF0:USTF0",1751214002830,0.82004,2438.1,2438.0,31.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751214003729,0.82004,2438.1,2438.0,25.63307]
["bitfinex-derivatives","ETHF0:USTF0",1751214003939,0.82018,2437.7,2437.6,5.66194866]
["bitfinex-derivatives","ETHF0:USTF0",1751214004235,0.82018,2437.7,2437.6,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751214005427,0.82018,2437.7,2437.6,26.35901]
["bitfinex-derivatives","ETHF0:USTF0",1751214005742,0.82018,2437.7,2437.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1751214006035,0.82018,2437.7,2437.6,26.35901]
["bitfinex-derivatives","ETHF0:USTF0",1751214006233,3.2078,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214007439,4.02794,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214008034,0.82018,2437.7,2437.6,26.35899]
["bitfinex-derivatives","ETHF0:USTF0",1751214008337,4.02797,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214009536,3.2078,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214009734,0.82018,2437.7,2437.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1751214010234,0.82018,2437.7,2437.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1751214010738,4.02797,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214010929,5.40187,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214011126,0.82018,2437.7,2437.6,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1751214011329,5.40187,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751214012333,2.05053,2437.7,2437.2,12.00794866]
["bitfinex-derivatives","ETHF0:USTF0",1751214012534,2.05053,2437.7,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214012535,3.01385426,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214012836,0.82034,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214013237,0.82034,2437.3,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751214013436,0.82034,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214013637,4.69571,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751214014026,0.82032,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214014229,4.6957,2437.4,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214014438,0.82031,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751214014739,3.8754,2437.4,2437.0,29.32834866]
["bitfinex-derivatives","ETHF0:USTF0",1751214015031,0.82038,2437.1,2437.0,28.78914866]
["bitfinex-derivatives","ETHF0:USTF0",1751214015438,0.82038,2437.1,2437.0,27.96874866]
["bitfinex-derivatives","ETHF0:USTF0",1751214015740,7.04203426,2437.1,2437.0,2.45414866]
["bitfinex-derivatives","ETHF0:USTF0",1751214016240,0.82051,2436.7,2436.6,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751214016630,0.82054,2436.6,2436.5,3.9873046]
["bitfinex-derivatives","ETHF0:USTF0",1751214017142,4.02828,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751214017442,4.02828,2436.8,2436.7,2.45085936]
["bitfinex-derivatives","ETHF0:USTF0",1751214018133,4.02828,2436.8,2436.7,3.27136936]
["bitfinex-derivatives","ETHF0:USTF0",1751214018344,3.2078,2436.8,2436.7,3.27136936]
["bitfinex-derivatives","ETHF0:USTF0",1751214018638,3.2078,2436.8,2436.7,3.27129877]
["bitfinex-derivatives","ETHF0:USTF0",1751214020839,3.2078,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214021441,4.02828,2436.8,2436.6,5.27878426]
["bitfinex-derivatives","ETHF0:USTF0",1751214021641,0.82051,2436.7,2436.6,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1751214022342,0.82051,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751214022544,3.2078,2436.8,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751214022843,4.02829,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214023343,4.02829,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751214023546,4.02829,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214023840,4.02829,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751214024339,4.02829,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214024839,4.02828,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214025438,3.2078,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214026346,3.2078,2436.8,2436.7,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1751214026542,3.2078,2436.8,2436.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751214026746,0.82054,2436.6,2436.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751214027841,0.82054,2436.6,2436.5,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1751214028345,3.2078,2436.8,2436.5,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1751214028346,0.82052,2436.7,2436.5,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1751214028540,3.2078,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751214029243,0.82043,2437.0,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751214029444,0.82043,2437.0,2436.9,4.54329426]
["bitfinex-derivatives","ETHF0:USTF0",1751214029635,3.2078,2437.1,2436.9,3.72285426]
["bitfinex-derivatives","ETHF0:USTF0",1751214029839,3.2078,2437.1,2436.9,5.94878426]
["bitfinex-derivatives","ETHF0:USTF0",1751214030244,0.82041,2437.0,2436.9,5.12835426]
["bitfinex-derivatives","ETHF0:USTF0",1751214030843,0.82041,2437.0,2436.9,5.94879426]
["bitfinex-derivatives","ETHF0:USTF0",1751214031242,0.82041,2437.0,2436.9,5.12835426]
["bitfinex-derivatives","ETHF0:USTF0",1751214031646,0.82041,2437.0,2436.9,5.94879426]
["bitfinex-derivatives","ETHF0:USTF0",1751214032744,3.2078,2437.1,2436.9,5.12835426]
["bitfinex-derivatives","ETHF0:USTF0",1751214032949,3.2078,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751214033149,4.02817,2437.1,2437.0,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1751214033852,3.2078,2437.1,2437.0,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1751214034246,4.02817,2437.1,2437.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751214037749,0.82041,2437.0,2436.9,3.72285426]
["bitfinex-derivatives","ETHF0:USTF0",1751214037945,0.82041,2437.0,2436.9,4.54329426]
["bitfinex-derivatives","ETHF0:USTF0",1751214038149,0.82041,2437.0,2436.9,3.72285426]
["bitfinex-derivatives","ETHF0:USTF0",1751214038847,0.82041,2437.0,2436.9,4.54329426]
["bitfinex-derivatives","ETHF0:USTF0",1751214039050,0.82041,2437.0,2436.9,3.72285426]
["bitfinex-derivatives","ETHF0:USTF0",1751214039458,0.82041,2437.0,2436.9,4.54329426]
["bitfinex-derivatives","ETHF0:USTF0",1751214039852,0.82041,2437.0,2436.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751214040046,0.82044,2436.9,2436.8,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751214040255,0.82044,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214040256,0.82048,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214040555,0.82048,2436.8,2436.7,28.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751214040954,0.82048,2436.8,2436.7,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751214041352,4.02828,2436.8,2436.7,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751214041753,0.82051,2436.7,2436.6,1.63234998]
["bitfinex-derivatives","ETHF0:USTF0",1751214041953,0.82051,2436.7,2436.6,26.46434998]
["bitfinex-derivatives","ETHF0:USTF0",1751214042658,0.82054,2436.6,2436.5,7.97934998]
["bitfinex-derivatives","ETHF0:USTF0",1751214042859,0.82054,2436.6,2436.5,32.81234998]
["bitfinex-derivatives","ETHF0:USTF0",1751214044060,0.82054,2436.6,2436.5,7.97934998]
["bitfinex-derivatives","ETHF0:USTF0",1751214044256,0.82054,2436.6,2436.5,32.81234998]
["bitfinex-derivatives","ETHF0:USTF0",1751214044461,0.82054,2436.6,2436.5,32.80934998]
["bitfinex-derivatives","ETHF0:USTF0",1751214045663,0.82054,2436.6,2436.5,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1751214047966,0.82058,2436.5,2436.4,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1751214048466,0.82058,2436.5,2436.4,25.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751214049367,0.82058,2436.5,2436.4,26.31611]
["bitfinex-derivatives","ETHF0:USTF0",1751214053257,0.82058,2436.5,2436.4,25.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751214053462,0.82058,2436.5,2436.4,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751214053862,0.82064,2436.3,2436.2,1.63784203]
["bitfinex-derivatives","ETHF0:USTF0",1751214054067,0.82064,2436.3,2436.2,26.46984203]
["bitfinex-derivatives","ETHF0:USTF0",1751214055968,0.82068,2436.2,2436.1,1.63784203]
["bitfinex-derivatives","ETHF0:USTF0",1751214056172,1.52748,2436.2,2436.1,26.47084203]
["bitfinex-derivatives","ETHF0:USTF0",1751214056874,1.52748,2436.2,2436.1,1.63784203]
["bitfinex-derivatives","ETHF0:USTF0",1751214057169,1.52748,2436.2,2436.1,26.46884203]
["bitfinex-derivatives","ETHF0:USTF0",1751214057565,1.52748,2436.2,2436.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751214058172,0.82071,2436.1,2436.0,9.48886203]
["bitfinex-derivatives","ETHF0:USTF0",1751214058367,0.82071,2436.1,2436.0,34.31986203]
["bitfinex-derivatives","ETHF0:USTF0",1751214058771,1.52751,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214059061,0.82071,2436.1,2436.0,34.31986203]
["bitfinex-derivatives","ETHF0:USTF0",1751214059872,0.82071,2436.1,2436.0,27.96886203]
["bitfinex-derivatives","ETHF0:USTF0",1751214060171,0.82071,2436.1,2436.0,3.13686203]
["bitfinex-derivatives","ETHF0:USTF0",1751214060573,0.82071,2436.1,2436.0,1.63784203]
["bitfinex-derivatives","ETHF0:USTF0",1751214060769,0.82075,2436.0,2435.9,11.86034203]
["bitfinex-derivatives","ETHF0:USTF0",1751214061071,0.82075,2436.0,2435.9,36.69234203]
["bitfinex-derivatives","ETHF0:USTF0",1751214061461,0.82075,2436.0,2435.9,35.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751214061963,0.82075,2436.0,2435.9,35.87528]
["bitfinex-derivatives","ETHF0:USTF0",1751214062165,0.82075,2436.0,2435.9,35.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751214063469,0.82075,2436.0,2435.9,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751214063669,0.82075,2436.0,2435.9,7.83548]
["bitfinex-derivatives","ETHF0:USTF0",1751214063973,0.82075,2436.0,2435.9,32.66848]
["bitfinex-derivatives","ETHF0:USTF0",1751214064767,0.82074,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751214064968,0.82075,2436.0,2435.9,7.83545]
["bitfinex-derivatives","ETHF0:USTF0",1751214065168,0.82073,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751214065369,0.82075,2436.0,2435.9,32.66946]
["bitfinex-derivatives","ETHF0:USTF0",1751214065967,0.82073,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751214066579,0.82075,2436.0,2435.9,32.66945]
["bitfinex-derivatives","ETHF0:USTF0",1751214067279,0.82078,2435.9,2435.8,2.45865203]
["bitfinex-derivatives","ETHF0:USTF0",1751214067474,1.49808,2435.9,2435.8,2.45865203]
["bitfinex-derivatives","ETHF0:USTF0",1751214067673,1.49808,2435.9,2435.8,27.29165203]
["bitfinex-derivatives","ETHF0:USTF0",1751214068081,1.49808,2435.9,2435.8,1.63784203]
["bitfinex-derivatives","ETHF0:USTF0",1751214068281,1.49808,2435.9,2435.8,26.47184203]
["bitfinex-derivatives","ETHF0:USTF0",1751214068774,1.49808,2435.9,2435.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751214070178,0.82081,2435.8,2435.7,2.32794203]
["bitfinex-derivatives","ETHF0:USTF0",1751214070378,0.82081,2435.8,2435.7,25.5241]
["bitfinex-derivatives","ETHF0:USTF0",1751214070580,0.82081,2435.8,2435.7,26.34495]
["bitfinex-derivatives","ETHF0:USTF0",1751214071288,0.82081,2435.8,2435.7,25.5241]
["bitfinex-derivatives","ETHF0:USTF0",1751214071488,0.82081,2435.8,2435.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751214071985,0.82085,2435.7,2435.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751214072179,0.82085,2435.7,2435.6,25.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751214072580,0.82088,2435.6,2435.5,26.47284203]
["bitfinex-derivatives","ETHF0:USTF0",1751214073181,0.82088,2435.6,2435.5,1.63784203]
["bitfinex-derivatives","ETHF0:USTF0",1751214073382,0.82091,2435.5,2435.4,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1751214073582,0.82091,2435.5,2435.4,26.33165]
["bitfinex-derivatives","ETHF0:USTF0",1751214073886,1.3736,2435.8,2435.4,25.5107]
["bitfinex-derivatives","ETHF0:USTF0",1751214074082,0.82091,2435.5,2435.4,25.5107]
["bitfinex-derivatives","ETHF0:USTF0",1751214074388,0.82093,2435.5,2435.4,25.65694]
["bitfinex-derivatives","ETHF0:USTF0",1751214075284,0.82093,2435.5,2435.4,25.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751214075789,0.82087,2435.7,2435.4,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751214075996,0.82087,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751214076385,0.82088,2435.6,2435.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1751214076786,1.3736,2435.8,2435.5,3.71685426]
["bitfinex-derivatives","ETHF0:USTF0",1751214076986,0.82085,2435.7,2435.5,3.71685426]
["bitfinex-derivatives","ETHF0:USTF0",1751214077188,13.29185426,2435.9,2435.3,4.84564203]
["bitfinex-derivatives","ETHF0:USTF0",1751214077388,0.82091,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751214077685,0.82091,2435.5,2435.4,25.65894]
["bitfinex-derivatives","ETHF0:USTF0",1751214078086,0.82095,2435.4,2435.3,6.36960203]
["bitfinex-derivatives","ETHF0:USTF0",1751214078289,0.82094,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751214078990,1.51246,2435.7,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751214079293,0.82089,2435.6,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751214080393,0.82083,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751214080784,3.928,2435.9,2435.3,5.54864203]
["bitfinex-derivatives","ETHF0:USTF0",1751214080987,0.82091,2435.5,2435.4,28.67277426]
["bitfinex-derivatives","ETHF0:USTF0",1751214081482,0.82091,2435.5,2435.4,27.85185426]
["bitfinex-derivatives","ETHF0:USTF0",1751214081881,0.82091,2435.5,2435.4,28.67280426]
["bitfinex-derivatives","ETHF0:USTF0",1751214082089,0.82090991,2435.5,2435.4,28.67280426]
["bitfinex-derivatives","ETHF0:USTF0",1751214082681,0.82091,2435.6,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751214084396,0.6916,2435.7,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751214084592,0.82073,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751214084793,4.02851,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214085291,4.02851,2436.2,2436.1,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1751214086692,3.2078,2436.2,2436.1,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1751214086898,3.2078,2436.2,2436.1,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1751214087097,3.2078,2436.2,2436.1,27.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751214088196,5.65625442,2436.6,2436.1,33.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751214088399,6.47681442,2436.6,2436.5,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214088698,3.2078,2436.6,2436.5,3.83443426]
["bitfinex-derivatives","ETHF0:USTF0",1751214088897,4.02834,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751214089091,4.02834,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214089495,4.02834,2436.6,2436.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751214089695,4.02834,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214089901,4.02834,2436.6,2436.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751214090399,4.02834,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214091302,3.2078,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214091606,4.02834,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214091801,4.02834,2436.6,2436.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751214092002,4.02834,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214093104,3.2078,2436.6,2436.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751214093603,4.02834,2436.6,2436.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751214094106,4.02834,2436.6,2436.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751214094504,4.02834,2436.6,2436.0,7.85949629]
["bitfinex-derivatives","ETHF0:USTF0",1751214094505,3.2078,2436.6,2436.0,7.85949629]
["bitfinex-derivatives","ETHF0:USTF0",1751214094705,0.82071,2436.1,2436.0,11.19464203]
["bitfinex-derivatives","ETHF0:USTF0",1751214094904,0.82071,2436.1,2436.0,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751214095104,0.82071,2436.1,2436.0,36.86358877]
["bitfinex-derivatives","ETHF0:USTF0",1751214095304,0.82071,2436.1,2436.0,34.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751214095500,0.82071,2436.1,2436.0,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751214095705,0.82071,2436.1,2436.0,32.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751214096000,0.82071,2436.1,2436.0,31.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751214096211,0.82071,2436.1,2436.0,33.5239625]
["bitfinex-derivatives","ETHF0:USTF0",1751214096604,0.82071,2436.1,2436.0,34.3447125]
["bitfinex-derivatives","ETHF0:USTF0",1751214096907,0.82071,2436.1,2436.0,8.6679625]
["bitfinex-derivatives","ETHF0:USTF0",1751214097111,0.82071,2436.1,2436.0,33.5199625]
["bitfinex-derivatives","ETHF0:USTF0",1751214097809,0.82071,2436.1,2436.0,34.3407125]
["bitfinex-derivatives","ETHF0:USTF0",1751214098307,0.8207,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751214098710,0.82071,2436.1,2436.0,34.3406825]
["bitfinex-derivatives","ETHF0:USTF0",1751214099108,0.82071,2436.1,2436.0,33.5199625]
["bitfinex-derivatives","ETHF0:USTF0",1751214099302,0.82071,2436.1,2436.0,34.3407125]
["bitfinex-derivatives","ETHF0:USTF0",1751214099503,0.82071,2436.1,2436.0,33.5199625]
["bitfinex-derivatives","ETHF0:USTF0",1751214099809,0.82071,2436.1,2436.0,31.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751214100609,0.82071,2436.1,2436.0,32.70454]
["bitfinex-derivatives","ETHF0:USTF0",1751214100911,0.82071,2436.1,2436.0,31.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751214104218,0.82071,2436.1,2436.0,32.70455]
["bitfinex-derivatives","ETHF0:USTF0",1751214104721,0.82071,2436.1,2436.0,25.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751214108819,0.82075,2436.0,2435.9,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751214109022,0.82078,2435.9,2435.8,1.6361625]
["bitfinex-derivatives","ETHF0:USTF0",1751214109220,0.82078,2435.9,2435.8,26.5051625]
["bitfinex-derivatives","ETHF0:USTF0",1751214112414,0.82078,2435.9,2435.8,1.6361625]
["bitfinex-derivatives","ETHF0:USTF0",1751214112722,2.23948,2435.9,2435.8,1.6361625]
["bitfinex-derivatives","ETHF0:USTF0",1751214112921,0.82081,2435.8,2435.7,1.6361625]
["bitfinex-derivatives","ETHF0:USTF0",1751214114423,0.82081,2435.8,2435.7,2.45078877]
["bitfinex-derivatives","ETHF0:USTF0",1751214114624,0.82079,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751214114824,0.82077,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751214115019,0.82073,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751214115322,0.8207,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214115524,1.75800449,2436.2,2436.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214115723,0.8207,2436.2,2436.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214116021,1.75806451,2436.2,2436.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214116825,4.77191877,2436.2,2436.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214117322,0.82075,2436.0,2435.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751214117519,3.2078,2436.0,2435.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214117710,4.96591451,2436.0,2435.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214118118,4.14516451,2436.0,2435.9,3.69095426]
["bitfinex-derivatives","ETHF0:USTF0",1751214118318,0.93736451,2436.0,2435.9,10.86473426]
["bitfinex-derivatives","ETHF0:USTF0",1751214118517,0.8207,2436.2,2435.9,10.04395426]
["bitfinex-derivatives","ETHF0:USTF0",1751214118713,0.8207,2436.2,2436.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214118914,1.7579919,2436.2,2436.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214119114,0.82075,2436.0,2435.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751214119320,0.82075,2436.0,2435.9,2.3158515]
["bitfinex-derivatives","ETHF0:USTF0",1751214120225,0.82075,2436.0,2435.9,2.4595315]
["bitfinex-derivatives","ETHF0:USTF0",1751214120426,0.82075,2436.0,2435.9,1.6387515]
["bitfinex-derivatives","ETHF0:USTF0",1751214122227,0.82078,2435.9,2435.8,25.72981]
["bitfinex-derivatives","ETHF0:USTF0",1751214122429,3.2078,2436.3,2435.8,26.54773213]
["bitfinex-derivatives","ETHF0:USTF0",1751214122617,0.82072,2436.1,2436.0,3.83457426]
["bitfinex-derivatives","ETHF0:USTF0",1751214125031,0.82072,2436.1,2436.0,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214125427,0.82072,2436.1,2436.0,3.83460426]
["bitfinex-derivatives","ETHF0:USTF0",1751214125828,0.82075,2436.0,2435.9,5.47334639]
["bitfinex-derivatives","ETHF0:USTF0",1751214126033,0.82074,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751214128227,0.82074,2436.1,2436.0,2.45946213]
["bitfinex-derivatives","ETHF0:USTF0",1751214130531,0.82074,2436.1,2436.0,1.63873213]
["bitfinex-derivatives","ETHF0:USTF0",1751214130930,0.82075,2436.0,2435.9,5.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1751214131152,0.82074,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751214131329,0.82074,2436.1,2436.0,2.46068738]
["bitfinex-derivatives","ETHF0:USTF0",1751214132442,0.82074,2436.1,2436.0,1.63995738]
["bitfinex-derivatives","ETHF0:USTF0",1751214132642,0.82075,2436.0,2435.9,5.47456164]
["bitfinex-derivatives","ETHF0:USTF0",1751214133241,0.82075,2436.0,2435.9,3.83460426]
["bitfinex-derivatives","ETHF0:USTF0",1751214133445,0.82075,2436.0,2435.9,5.47464599]
["bitfinex-derivatives","ETHF0:USTF0",1751214134141,0.82075,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214134342,0.82075,2436.1,2436.0,2.46073173]
["bitfinex-derivatives","ETHF0:USTF0",1751214135854,0.82075,2436.1,2436.0,1.64001173]
["bitfinex-derivatives","ETHF0:USTF0",1751214136456,0.82075,2436.0,2435.9,4.65386599]
["bitfinex-derivatives","ETHF0:USTF0",1751214136848,0.82075,2436.0,2435.9,29.52786599]
["bitfinex-derivatives","ETHF0:USTF0",1751214137048,0.82075,2436.0,2435.9,26.51401173]
["bitfinex-derivatives","ETHF0:USTF0",1751214138346,0.82075,2436.0,2435.9,27.33479173]
["bitfinex-derivatives","ETHF0:USTF0",1751214138951,0.82075,2436.0,2435.9,26.33479173]
["bitfinex-derivatives","ETHF0:USTF0",1751214139258,0.82075,2436.0,2435.9,3.83463426]
["bitfinex-derivatives","ETHF0:USTF0",1751214139453,0.82075,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214139654,0.82075,2436.0,2435.9,28.70360426]
["bitfinex-derivatives","ETHF0:USTF0",1751214140959,3.2078,2436.3,2435.9,27.88285426]
["bitfinex-derivatives","ETHF0:USTF0",1751214141153,0.9432941,2436.2,2436.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214142355,1.7640141,2436.2,2436.1,3.83454426]
["bitfinex-derivatives","ETHF0:USTF0",1751214143563,1.7639741,2436.2,2436.1,3.83454426]
["bitfinex-derivatives","ETHF0:USTF0",1751214143858,1.7639741,2436.2,2436.1,3.01385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214144356,0.82071,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214144553,1.7640041,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214146859,0.9432941,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214147048,0.82059,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751214147254,1.76389248,2436.5,2436.4,28.68746426]
["bitfinex-derivatives","ETHF0:USTF0",1751214150260,0.94330248,2436.5,2436.4,28.68746426]
["bitfinex-derivatives","ETHF0:USTF0",1751214150659,1.76388248,2436.5,2436.4,28.68746426]
["bitfinex-derivatives","ETHF0:USTF0",1751214153767,0.94330248,2436.5,2436.4,28.68746426]
["bitfinex-derivatives","ETHF0:USTF0",1751214155170,3.2078,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751214155461,4.15030436,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751214155666,4.02826,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751214155868,4.97079274,2436.9,2436.8,27.86385426]
["bitfinex-derivatives","ETHF0:USTF0",1751214157569,4.97079274,2436.9,2436.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751214159068,4.97079274,2436.9,2436.8,25.67048]
["bitfinex-derivatives","ETHF0:USTF0",1751214160065,4.15033274,2436.9,2436.8,25.67048]
["bitfinex-derivatives","ETHF0:USTF0",1751214160265,4.02824,2436.9,2436.8,25.67048]
["bitfinex-derivatives","ETHF0:USTF0",1751214160466,3.2078,2436.9,2436.8,28.68433426]
["bitfinex-derivatives","ETHF0:USTF0",1751214161473,3.2078,2436.9,2436.8,30.06543426]
["bitfinex-derivatives","ETHF0:USTF0",1751214162070,0.82058,2436.5,2436.4,2.45078877]
["bitfinex-derivatives","ETHF0:USTF0",1751214162372,0.82071,2436.1,2436.0,2.45078877]
["bitfinex-derivatives","ETHF0:USTF0",1751214162572,4.02851,2436.1,2436.0,27.41278877]
["bitfinex-derivatives","ETHF0:USTF0",1751214163070,3.2078,2436.1,2436.0,27.41278877]
["bitfinex-derivatives","ETHF0:USTF0",1751214163270,0.82071,2436.1,2436.0,31.24737303]
["bitfinex-derivatives","ETHF0:USTF0",1751214163476,0.82071,2436.1,2436.0,27.97585426]
["bitfinex-derivatives","ETHF0:USTF0",1751214163974,0.82071,2436.1,2436.0,36.80372629]
["bitfinex-derivatives","ETHF0:USTF0",1751214164174,0.82071,2436.1,2436.0,33.78987203]
["bitfinex-derivatives","ETHF0:USTF0",1751214165475,0.82071,2436.1,2436.0,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1751214166377,0.82075,2436.0,2435.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751214166578,0.82075,2436.0,2435.9,32.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751214166777,0.82075,2436.0,2435.9,32.91238]
["bitfinex-derivatives","ETHF0:USTF0",1751214167079,0.82075,2436.0,2435.9,32.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751214168381,0.82075,2436.0,2435.9,32.91238]
["bitfinex-derivatives","ETHF0:USTF0",1751214168980,0.82075,2436.0,2435.9,34.27375]
["bitfinex-derivatives","ETHF0:USTF0",1751214169182,8.09447,2436.4,2435.9,34.27375]
["bitfinex-derivatives","ETHF0:USTF0",1751214169384,0.82075,2436.0,2435.9,34.27375]
["bitfinex-derivatives","ETHF0:USTF0",1751214169583,0.82074,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751214169773,0.82075,2436.0,2435.9,34.27376]
["bitfinex-derivatives","ETHF0:USTF0",1751214169978,0.82074,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751214170381,8.09447,2436.4,2435.9,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1751214170686,0.82075,2436.0,2435.9,34.27376]
["bitfinex-derivatives","ETHF0:USTF0",1751214171080,0.82075,2436.0,2435.9,32.91236]
["bitfinex-derivatives","ETHF0:USTF0",1751214171789,0.82075,2436.0,2435.9,32.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751214172087,0.82075,2436.0,2435.9,35.91523426]
["bitfinex-derivatives","ETHF0:USTF0",1751214172285,0.82074,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751214172490,0.82071,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751214172677,0.82072,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214172883,0.82072,2436.1,2436.0,25.75971]
["bitfinex-derivatives","ETHF0:USTF0",1751214173492,4.02842,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751214173694,4.97211484,2436.4,2436.3,28.77049426]
["bitfinex-derivatives","ETHF0:USTF0",1751214174084,4.97211484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214174589,4.15149484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214174994,4.97210484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214176393,4.97210484,2436.4,2436.3,26.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751214176993,4.15149484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214177202,4.97210484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214178100,4.15149484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214179397,4.97210484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214179598,4.15149484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214179798,4.97210484,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214181096,3.2078,2436.4,2436.3,29.44369426]
["bitfinex-derivatives","ETHF0:USTF0",1751214181598,3.2078,2436.4,2436.3,30.86329426]
["bitfinex-derivatives","ETHF0:USTF0",1751214182000,0.82056,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751214182293,1.76415009,2436.6,2436.5,25.74458]
["bitfinex-derivatives","ETHF0:USTF0",1751214183000,1.76413009,2436.6,2436.5,28.75843426]
["bitfinex-derivatives","ETHF0:USTF0",1751214184210,1.76413009,2436.6,2436.5,25.74458]
["bitfinex-derivatives","ETHF0:USTF0",1751214186410,1.76413009,2436.6,2436.5,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751214189205,1.76413009,2436.6,2436.5,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751214189407,3.09923009,2436.6,2436.5,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751214189804,0.82061,2436.4,2436.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751214190009,0.82061,2436.4,2436.3,32.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751214190412,0.82068,2436.2,2436.1,10.16780373]
["bitfinex-derivatives","ETHF0:USTF0",1751214190701,0.82068,2436.2,2436.1,42.21000373]
["bitfinex-derivatives","ETHF0:USTF0",1751214191100,0.82068,2436.2,2436.1,42.20800373]
["bitfinex-derivatives","ETHF0:USTF0",1751214193511,0.82067,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751214194009,0.82067,2436.3,2436.2,25.72566]
["bitfinex-derivatives","ETHF0:USTF0",1751214203315,1.76660229,2436.3,2436.2,25.72566]
["bitfinex-derivatives","ETHF0:USTF0",1751214203511,0.82067,2436.3,2436.2,28.18101947]
["bitfinex-derivatives","ETHF0:USTF0",1751214203712,0.82067,2436.3,2436.2,28.18103947]
["bitfinex-derivatives","ETHF0:USTF0",1751214205414,0.82067,2436.3,2436.2,27.36035947]
["bitfinex-derivatives","ETHF0:USTF0",1751214206610,0.82067,2436.3,2436.2,28.18104947]
["bitfinex-derivatives","ETHF0:USTF0",1751214213723,1.53534,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214214023,2.48101726,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214214713,0.82065,2436.3,2436.2,31.19487373]
["bitfinex-derivatives","ETHF0:USTF0",1751214215120,0.82065,2436.3,2436.2,27.36035947]
["bitfinex-derivatives","ETHF0:USTF0",1751214215923,0.82065,2436.3,2436.2,28.18104947]
["bitfinex-derivatives","ETHF0:USTF0",1751214218827,1.53535,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214219128,2.48078451,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214220027,1.66013451,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214220723,2.48075451,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214221027,0.94543451,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214222423,1.76605451,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214225831,0.94543451,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751214226130,0.82061,2436.5,2436.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751214226332,1.76596041,2436.5,2436.4,25.67162]
["bitfinex-derivatives","ETHF0:USTF0",1751214226531,1.76596041,2436.5,2436.4,26.33792]
["bitfinex-derivatives","ETHF0:USTF0",1751214227734,0.94535041,2436.5,2436.4,26.33792]
["bitfinex-derivatives","ETHF0:USTF0",1751214228035,1.76594041,2436.5,2436.4,26.33792]
["bitfinex-derivatives","ETHF0:USTF0",1751214228735,1.76594041,2436.5,2436.4,25.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751214229835,0.82062,2436.4,2436.3,8.81435947]
["bitfinex-derivatives","ETHF0:USTF0",1751214230023,0.82062,2436.4,2436.3,33.66535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214230934,0.82062,2436.4,2436.3,3.27600947]
["bitfinex-derivatives","ETHF0:USTF0",1751214231134,0.82062,2436.4,2436.3,28.12700947]
["bitfinex-derivatives","ETHF0:USTF0",1751214232738,0.82062,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751214233037,1.7681834,2436.5,2436.4,25.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751214233236,1.7681834,2436.5,2436.4,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751214233437,1.7681834,2436.5,2436.4,25.67162]
["bitfinex-derivatives","ETHF0:USTF0",1751214238439,0.9475634,2436.5,2436.4,25.67162]
["bitfinex-derivatives","ETHF0:USTF0",1751214239037,0.9475634,2436.5,2436.4,27.78452668]
["bitfinex-derivatives","ETHF0:USTF0",1751214239340,1.7681534,2436.5,2436.4,27.78452668]
["bitfinex-derivatives","ETHF0:USTF0",1751214245645,0.9475634,2436.5,2436.4,27.78452668]
["bitfinex-derivatives","ETHF0:USTF0",1751214246441,0.9475634,2436.5,2436.4,29.17802668]
["bitfinex-derivatives","ETHF0:USTF0",1751214247149,3.2078,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751214247342,4.15487954,2436.6,2436.5,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1751214247549,0.94707954,2436.6,2436.5,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1751214247749,4.02827,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751214247949,4.97536133,2436.9,2436.8,27.78138668]
["bitfinex-derivatives","ETHF0:USTF0",1751214248550,4.97536133,2436.9,2436.8,26.96090668]
["bitfinex-derivatives","ETHF0:USTF0",1751214248742,4.97536133,2436.9,2436.8,27.78138668]
["bitfinex-derivatives","ETHF0:USTF0",1751214249750,4.97536133,2436.9,2436.8,25.66848]
["bitfinex-derivatives","ETHF0:USTF0",1751214250449,4.97536133,2436.9,2436.8,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751214250845,4.15489133,2436.9,2436.5,5.24475947]
["bitfinex-derivatives","ETHF0:USTF0",1751214251052,4.02835,2436.6,2436.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751214251244,4.02835,2436.6,2436.5,25.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751214251549,4.02835,2436.6,2436.5,26.37489]
["bitfinex-derivatives","ETHF0:USTF0",1751214252251,4.02835,2436.6,2436.5,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751214252939,4.97472385,2436.6,2436.5,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751214253543,0.82059,2436.5,2436.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751214253753,0.82059,2436.5,2436.4,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751214254246,0.82059,2436.5,2436.4,32.02562]
["bitfinex-derivatives","ETHF0:USTF0",1751214254751,0.82059,2436.5,2436.4,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751214255450,0.82059,2436.5,2436.4,32.02562]
["bitfinex-derivatives","ETHF0:USTF0",1751214255650,4.02837,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751214255852,0.82059,2436.5,2436.4,32.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751214259952,3.2078,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751214260151,4.15422632,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751214260951,3.2078,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751214261348,4.02835,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751214262255,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751214262450,4.15601635,2436.7,2436.6,28.68375064]
["bitfinex-derivatives","ETHF0:USTF0",1751214263255,0.94821635,2436.7,2436.6,30.84265064]
["bitfinex-derivatives","ETHF0:USTF0",1751214263656,3.2078,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751214263954,4.15598918,2437.0,2436.9,25.66545]
["bitfinex-derivatives","ETHF0:USTF0",1751214264349,4.15598918,2437.0,2436.9,26.38805]
["bitfinex-derivatives","ETHF0:USTF0",1751214265258,4.97640918,2437.0,2436.9,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751214265461,6.38170918,2437.0,2436.9,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751214269558,4.97640918,2437.0,2436.9,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751214270367,4.97640918,2437.0,2436.9,25.66545]
["bitfinex-derivatives","ETHF0:USTF0",1751214270571,4.15598918,2437.0,2436.9,28.68265064]
["bitfinex-derivatives","ETHF0:USTF0",1751214271466,4.15598918,2437.0,2436.9,29.39015064]
["bitfinex-derivatives","ETHF0:USTF0",1751214271666,4.15598918,2437.0,2436.9,30.72925064]
["bitfinex-derivatives","ETHF0:USTF0",1751214272071,4.97640918,2437.0,2436.9,30.72925064]
["bitfinex-derivatives","ETHF0:USTF0",1751214273073,4.97640918,2437.0,2436.9,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751214273370,4.97640918,2437.0,2436.9,26.37295]
["bitfinex-derivatives","ETHF0:USTF0",1751214274372,4.97640918,2437.0,2436.9,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751214274974,4.97640918,2437.0,2436.9,26.37295]
["bitfinex-derivatives","ETHF0:USTF0",1751214276373,4.97640918,2437.0,2436.9,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751214277164,4.97640918,2437.0,2436.9,26.37295]
["bitfinex-derivatives","ETHF0:USTF0",1751214278774,4.97640918,2437.0,2436.9,25.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751214280674,4.97640918,2437.0,2436.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751214280873,4.97640918,2437.0,2436.9,25.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751214283578,0.82052,2436.8,2436.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751214283880,0.82052,2436.8,2436.7,31.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751214284974,0.82055,2436.6,2436.5,3.16685947]
["bitfinex-derivatives","ETHF0:USTF0",1751214285177,0.82055,2436.6,2436.5,28.00685947]
["bitfinex-derivatives","ETHF0:USTF0",1751214285378,0.82055,2436.6,2436.5,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751214285878,0.82055,2436.6,2436.5,25.66059]
["bitfinex-derivatives","ETHF0:USTF0",1751214287376,0.82055,2436.6,2436.5,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751214288985,0.82055,2436.6,2436.5,25.66059]
["bitfinex-derivatives","ETHF0:USTF0",1751214289984,4.02835,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751214290178,4.02835,2436.7,2436.6,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1751214290380,4.02835,2436.7,2436.6,2.89425]
["bitfinex-derivatives","ETHF0:USTF0",1751214291283,4.02835,2436.7,2436.6,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1751214291483,4.02835,2436.7,2436.6,26.35185]
["bitfinex-derivatives","ETHF0:USTF0",1751214291787,4.02832,2436.7,2436.6,29.36905064]
["bitfinex-derivatives","ETHF0:USTF0",1751214292085,4.02832,2436.7,2436.6,30.75095064]
["bitfinex-derivatives","ETHF0:USTF0",1751214292486,3.2078,2436.7,2436.6,30.75095064]
["bitfinex-derivatives","ETHF0:USTF0",1751214292680,3.2078,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751214292879,4.15686219,2437.0,2436.9,28.67765064]
["bitfinex-derivatives","ETHF0:USTF0",1751214293177,4.97728219,2437.0,2436.9,28.67765064]
["bitfinex-derivatives","ETHF0:USTF0",1751214293379,4.97728219,2437.0,2436.9,30.74495064]
["bitfinex-derivatives","ETHF0:USTF0",1751214293586,4.15686219,2437.0,2436.9,30.74495064]
["bitfinex-derivatives","ETHF0:USTF0",1751214293784,4.97728219,2437.0,2436.9,30.74495064]
["bitfinex-derivatives","ETHF0:USTF0",1751214296383,4.97728219,2437.0,2436.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751214296587,4.97728219,2437.0,2436.9,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751214297182,5.64108219,2437.0,2436.9,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751214297588,5.64108219,2437.0,2436.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751214297589,0.82045,2436.9,2436.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751214297791,1.76951219,2436.9,2436.8,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1751214298793,0.82048,2436.8,2436.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751214298983,0.82048,2436.8,2436.7,25.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751214300291,0.82048,2436.8,2436.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751214300486,0.82048,2436.8,2436.7,25.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751214300887,0.82048,2436.8,2436.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751214301084,0.82048,2436.8,2436.7,25.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751214301285,0.82055,2436.6,2436.5,8.80935947]
["bitfinex-derivatives","ETHF0:USTF0",1751214301483,4.02835,2436.6,2436.5,33.64735947]
["bitfinex-derivatives","ETHF0:USTF0",1751214302893,3.2078,2436.6,2436.5,34.46794947]
["bitfinex-derivatives","ETHF0:USTF0",1751214303085,5.92268,2437.0,2436.5,36.66456011]
["bitfinex-derivatives","ETHF0:USTF0",1751214303389,0.82054,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751214303586,0.82054,2436.7,2436.6,25.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751214304491,0.8205,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751214304993,0.82051,2436.7,2436.6,25.65852]
["bitfinex-derivatives","ETHF0:USTF0",1751214305786,0.82051,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751214305991,1.76920996,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751214306189,1.76920996,2436.9,2436.8,32.01248]
["bitfinex-derivatives","ETHF0:USTF0",1751214306190,0.94872996,2436.9,2436.8,32.01248]
["bitfinex-derivatives","ETHF0:USTF0",1751214306795,4.02822,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751214306992,4.9770973,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751214307393,0.82045,2436.9,2436.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751214307586,0.82045,2436.9,2436.8,25.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751214307587,1.76936219,2436.9,2436.8,25.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751214307787,2.46926219,2436.9,2436.8,25.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751214308189,0.82051,2436.7,2436.6,2.45535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214308389,4.02831,2436.7,2436.6,27.29335947]
["bitfinex-derivatives","ETHF0:USTF0",1751214308789,4.02831,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214311397,4.02831,2436.7,2436.6,25.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751214311696,4.02831,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214314798,4.02831,2436.7,2436.6,25.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751214315295,4.02831,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214316798,0.82051,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214317297,0.82051,2436.7,2436.6,25.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751214321297,0.82051,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214321602,0.82051,2436.7,2436.6,25.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751214321900,0.82051,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214324403,0.82051,2436.7,2436.6,25.65855]
["bitfinex-derivatives","ETHF0:USTF0",1751214324603,0.82051,2436.7,2436.6,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751214325006,3.2078,2436.8,2436.5,10.23415947]
["bitfinex-derivatives","ETHF0:USTF0",1751214325007,0.82055,2436.6,2436.5,10.23415947]
["bitfinex-derivatives","ETHF0:USTF0",1751214325303,0.82055,2436.6,2436.5,35.89273947]
["bitfinex-derivatives","ETHF0:USTF0",1751214328702,0.82055,2436.6,2436.5,11.05473947]
["bitfinex-derivatives","ETHF0:USTF0",1751214328903,0.82055,2436.6,2436.5,35.89273947]
["bitfinex-derivatives","ETHF0:USTF0",1751214333013,0.82055,2436.6,2436.5,35.07215947]
["bitfinex-derivatives","ETHF0:USTF0",1751214333420,0.82055,2436.6,2436.5,35.89273947]
["bitfinex-derivatives","ETHF0:USTF0",1751214333609,0.82055,2436.6,2436.5,35.07215947]
["bitfinex-derivatives","ETHF0:USTF0",1751214334106,0.82055,2436.6,2436.5,34.37655947]
["bitfinex-derivatives","ETHF0:USTF0",1751214334812,0.82055,2436.6,2436.5,35.19713947]
["bitfinex-derivatives","ETHF0:USTF0",1751214335009,0.82055,2436.6,2436.5,34.37655947]
["bitfinex-derivatives","ETHF0:USTF0",1751214335214,0.82055,2436.6,2436.5,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751214336215,0.82055,2436.6,2436.5,32.74178]
["bitfinex-derivatives","ETHF0:USTF0",1751214336516,0.82055,2436.6,2436.5,31.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751214336715,0.82055,2436.6,2436.5,32.74178]
["bitfinex-derivatives","ETHF0:USTF0",1751214337416,0.82055,2436.6,2436.5,35.19713947]
["bitfinex-derivatives","ETHF0:USTF0",1751214339117,0.82055,2436.6,2436.5,34.37655947]
["bitfinex-derivatives","ETHF0:USTF0",1751214339718,0.82055,2436.6,2436.5,35.19713947]
["bitfinex-derivatives","ETHF0:USTF0",1751214340116,0.82055,2436.6,2436.5,34.37655947]
["bitfinex-derivatives","ETHF0:USTF0",1751214340311,0.82058,2436.5,2436.4,2.45535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214340520,7.1331476,2436.5,2436.4,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751214341016,0.82065,2436.3,2436.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1751214341206,1.76728823,2436.3,2436.2,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751214341403,1.76668006,2436.3,2436.2,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751214342114,1.76668006,2436.3,2436.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1751214342316,0.82065,2436.3,2436.2,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751214344816,0.82065,2436.3,2436.2,32.00968]
["bitfinex-derivatives","ETHF0:USTF0",1751214345212,0.82065,2436.3,2436.2,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751214346225,0.82065,2436.3,2436.2,32.00968]
["bitfinex-derivatives","ETHF0:USTF0",1751214346611,0.82065,2436.3,2436.2,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751214346817,0.82065,2436.3,2436.2,32.00968]
["bitfinex-derivatives","ETHF0:USTF0",1751214347012,0.82065,2436.3,2436.2,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751214355325,0.82065,2436.3,2436.2,32.00968]
["bitfinex-derivatives","ETHF0:USTF0",1751214357218,0.82065,2436.3,2436.2,32.69638]
["bitfinex-derivatives","ETHF0:USTF0",1751214358218,3.2078,2436.4,2436.2,31.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751214358424,3.2078,2436.4,2436.3,4.53725064]
["bitfinex-derivatives","ETHF0:USTF0",1751214358620,3.2078,2436.4,2436.3,5.97705064]
["bitfinex-derivatives","ETHF0:USTF0",1751214359224,4.02842,2436.4,2436.3,2.95985]
["bitfinex-derivatives","ETHF0:USTF0",1751214359418,4.02842,2436.4,2436.3,26.35705]
["bitfinex-derivatives","ETHF0:USTF0",1751214359819,4.02842,2436.4,2436.3,25.5364]
["bitfinex-derivatives","ETHF0:USTF0",1751214364129,4.02842,2436.4,2436.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751214364327,4.02842,2436.4,2436.3,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751214364530,0.82072,2436.1,2436.0,8.80635947]
["bitfinex-derivatives","ETHF0:USTF0",1751214364728,0.82072,2436.1,2436.0,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1751214365621,0.82072,2436.1,2436.0,32.00775]
["bitfinex-derivatives","ETHF0:USTF0",1751214366417,0.82072,2436.1,2436.0,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1751214367433,0.82072,2436.1,2436.0,32.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751214369531,0.82072,2436.1,2436.0,33.43525]
["bitfinex-derivatives","ETHF0:USTF0",1751214369928,0.82072,2436.1,2436.0,32.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751214370723,3.9013,2436.3,2436.0,32.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751214370939,1.76673071,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751214371329,0.94603071,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751214371629,0.82068,2436.2,2436.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751214371830,0.82068,2436.2,2436.1,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1751214372427,0.82068,2436.2,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214374031,1.76671443,2436.2,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214375131,0.82072,2436.1,2436.0,35.02393064]
["bitfinex-derivatives","ETHF0:USTF0",1751214376034,0.82072,2436.1,2436.0,32.00673]
["bitfinex-derivatives","ETHF0:USTF0",1751214376637,0.82071,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751214377829,3.9365,2436.4,2436.0,33.34372]
["bitfinex-derivatives","ETHF0:USTF0",1751214377830,0.82072,2436.1,2436.0,33.34372]
["bitfinex-derivatives","ETHF0:USTF0",1751214378337,0.82072,2436.1,2436.0,32.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751214378937,0.82072,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751214379128,0.82072,2436.1,2436.0,32.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751214382334,0.82072,2436.1,2436.0,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1751214384231,0.82072,2436.1,2436.0,32.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751214384435,0.82071,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214384633,1.76591266,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214384942,1.76588266,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214385135,0.82068,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751214385840,3.2078,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751214386035,4.15310919,2436.8,2436.7,27.85120064]
["bitfinex-derivatives","ETHF0:USTF0",1751214386234,1.76578919,2436.8,2436.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751214388042,4.97358919,2436.8,2436.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751214389140,4.97358919,2436.8,2436.7,25.65451]
["bitfinex-derivatives","ETHF0:USTF0",1751214389438,4.97358919,2436.8,2436.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751214390138,7.99078983,2436.8,2436.7,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751214390832,9.44348983,2436.8,2436.7,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751214394936,6.42628919,2436.8,2436.7,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751214396137,0.82055,2436.6,2436.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751214397445,3.01720064,2436.6,2436.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751214397643,3.83775064,2436.6,2436.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751214397941,8.46225064,2436.6,2436.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751214398942,0.82062,2436.4,2436.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751214399144,0.82062,2436.4,2436.3,31.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751214399547,0.82062,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214399843,0.82062,2436.4,2436.3,31.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751214400247,0.82062,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214400744,0.82062,2436.4,2436.3,31.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751214401148,0.82062,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214401641,0.82062,2436.4,2436.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751214401843,0.82062,2436.4,2436.3,31.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751214404840,0.82062,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214405043,0.82062,2436.4,2436.3,31.99865]
["bitfinex-derivatives","ETHF0:USTF0",1751214406347,0.82062,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214407251,1.76478727,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214408650,1.76478727,2436.4,2436.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751214408842,1.76478727,2436.4,2436.3,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751214409551,0.82065,2436.3,2436.2,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751214410249,0.82065,2436.3,2436.2,33.37367]
["bitfinex-derivatives","ETHF0:USTF0",1751214410549,0.82065,2436.3,2436.2,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751214410750,0.82065,2436.3,2436.2,33.37367]
["bitfinex-derivatives","ETHF0:USTF0",1751214412550,0.82065,2436.3,2436.2,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751214412739,0.82065,2436.3,2436.2,33.37267]
["bitfinex-derivatives","ETHF0:USTF0",1751214413250,0.82065,2436.3,2436.2,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751214413451,0.82065,2436.3,2436.2,33.37267]
["bitfinex-derivatives","ETHF0:USTF0",1751214421261,0.82065,2436.3,2436.2,32.552]
["bitfinex-derivatives","ETHF0:USTF0",1751214422359,0.82065,2436.3,2436.2,33.37268]
["bitfinex-derivatives","ETHF0:USTF0",1751214422658,0.82065,2436.3,2436.2,32.549]
["bitfinex-derivatives","ETHF0:USTF0",1751214423347,0.82065,2436.3,2436.2,33.36968]
["bitfinex-derivatives","ETHF0:USTF0",1751214423554,0.82065,2436.3,2436.2,31.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751214424361,1.76261767,2436.3,2436.2,31.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751214425362,1.76261767,2436.3,2436.2,32.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751214426459,1.76261767,2436.3,2436.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751214426653,0.94196767,2436.3,2436.2,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751214426858,2.33526767,2436.3,2436.2,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751214427055,0.82068,2436.2,2436.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751214427261,1.76264767,2436.2,2436.1,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1751214427564,2.43964767,2436.2,2436.1,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1751214427865,0.82072,2436.1,2436.0,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751214428061,0.82072,2436.1,2435.9,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1751214428062,0.82075,2436.0,2435.8,8.80135947]
["bitfinex-derivatives","ETHF0:USTF0",1751214428361,0.82075,2436.0,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214428761,0.82075,2436.0,2435.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751214428965,0.82075,2436.0,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214429466,0.82075,2436.0,2435.9,25.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751214430568,0.82075,2436.0,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214430973,0.82075,2436.0,2435.9,25.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751214431767,0.82075,2436.0,2435.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751214431956,0.82075,2436.0,2435.9,25.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751214433770,0.82075,2436.0,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214434870,0.82075,2436.0,2435.9,25.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751214435671,4.02854,2436.1,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214435874,3.2078,2436.1,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214436169,4.02854,2436.1,2435.9,26.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751214436370,0.82075,2436.0,2435.9,28.77473947]
["bitfinex-derivatives","ETHF0:USTF0",1751214437071,4.02855,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751214437271,4.9716421,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751214437466,0.82075,2436.0,2435.9,28.77471947]
["bitfinex-derivatives","ETHF0:USTF0",1751214438670,0.82075,2436.0,2435.9,3.12695947]
["bitfinex-derivatives","ETHF0:USTF0",1751214438876,0.82078,2435.9,2435.8,31.172]
["bitfinex-derivatives","ETHF0:USTF0",1751214439178,0.82085,2435.7,2435.6,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1751214439568,1.76381709,2435.7,2435.6,25.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751214442171,0.82085,2435.7,2435.6,26.35098]
["bitfinex-derivatives","ETHF0:USTF0",1751214442377,0.82085,2435.7,2435.6,25.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751214442979,0.82085,2435.7,2435.6,26.35098]
["bitfinex-derivatives","ETHF0:USTF0",1751214443476,0.82085,2435.7,2435.6,25.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751214444264,0.82085,2435.7,2435.6,26.35098]
["bitfinex-derivatives","ETHF0:USTF0",1751214444472,0.82085,2435.7,2435.6,25.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751214444671,0.82085,2435.7,2435.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751214444878,3.2078,2435.8,2435.6,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751214445075,0.82085,2435.7,2435.6,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751214446676,0.82085,2435.7,2435.5,53.625]
["bitfinex-derivatives","ETHF0:USTF0",1751214446677,0.82092,2435.5,2435.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751214446877,0.82092,2435.5,2435.4,32.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751214447176,0.82092,2435.5,2435.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751214447378,2.05215,2435.7,2435.2,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751214447379,0.82099,2435.3,2435.2,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751214447677,0.82099,2435.3,2435.2,35.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751214448178,0.82099,2435.3,2435.2,10.2413]
["bitfinex-derivatives","ETHF0:USTF0",1751214448379,0.82099,2435.3,2435.2,35.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751214449469,0.82099,2435.3,2435.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751214449679,0.82099,2435.3,2435.2,35.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751214450073,0.82099,2435.3,2435.2,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751214450279,0.82099,2435.3,2435.2,31.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751214450579,0.82105,2435.1,2435.0,8.79935947]
["bitfinex-derivatives","ETHF0:USTF0",1751214450773,0.82105,2435.1,2435.0,34.34265947]
["bitfinex-derivatives","ETHF0:USTF0",1751214450974,0.82105,2435.1,2435.0,31.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751214451179,0.82105,2435.1,2435.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751214451479,0.82105,2435.1,2435.0,31.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751214452475,0.82105,2435.1,2435.0,31.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751214454786,0.82105,2435.1,2435.0,32.71139]
["bitfinex-derivatives","ETHF0:USTF0",1751214455684,0.82105,2435.1,2435.0,31.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751214456076,0.82105,2435.1,2435.0,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751214456277,0.82105,2435.1,2435.0,31.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751214456479,0.82105,2435.1,2435.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751214456678,0.82105,2435.1,2435.0,25.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751214458084,0.82105,2435.1,2435.0,25.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751214458581,3.2078,2435.2,2435.0,26.36739]
["bitfinex-derivatives","ETHF0:USTF0",1751214458779,0.82105,2435.1,2435.0,25.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751214461186,0.82105,2435.1,2435.0,26.36739]
["bitfinex-derivatives","ETHF0:USTF0",1751214461387,0.82105,2435.1,2435.0,25.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751214464689,0.82105,2435.1,2435.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751214464987,0.82105,2435.1,2435.0,25.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751214468890,0.82105,2435.1,2435.0,26.36739]
["bitfinex-derivatives","ETHF0:USTF0",1751214469191,3.9149,2435.3,2435.0,29.38455064]
["bitfinex-derivatives","ETHF0:USTF0",1751214469388,0.82105,2435.1,2435.0,26.36735]
["bitfinex-derivatives","ETHF0:USTF0",1751214469588,0.82105,2435.1,2435.0,27.72605]
["bitfinex-derivatives","ETHF0:USTF0",1751214470386,0.82104,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751214471286,0.82105,2435.1,2435.0,27.72605]
["bitfinex-derivatives","ETHF0:USTF0",1751214471692,0.82103,2435.2,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751214471890,0.82112,2434.9,2434.8,2.45535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214472196,0.82112,2434.9,2434.8,3.17945947]
["bitfinex-derivatives","ETHF0:USTF0",1751214472495,0.82112,2434.9,2434.8,25.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751214472681,0.82112,2434.9,2434.8,26.37525]
["bitfinex-derivatives","ETHF0:USTF0",1751214472883,0.8211,2435.0,2434.8,25.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751214473088,0.6885,2435.1,2434.8,27.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751214473290,0.82112,2434.9,2434.8,27.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751214473491,0.82112,2434.9,2434.8,27.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751214473686,0.82112,2434.9,2434.8,27.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751214473891,0.82112,2434.9,2434.8,29.46985947]
["bitfinex-derivatives","ETHF0:USTF0",1751214474292,0.82112,2434.9,2434.8,3.17945947]
["bitfinex-derivatives","ETHF0:USTF0",1751214474489,0.82112,2434.9,2434.8,34.35545947]
["bitfinex-derivatives","ETHF0:USTF0",1751214475790,0.82112,2434.9,2434.8,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751214475997,3.83832064,2434.9,2434.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751214477292,0.82115,2434.8,2434.7,27.28535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214477497,1.52755,2434.8,2434.7,27.28535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214477993,0.82119,2434.7,2434.6,2.45535947]
["bitfinex-derivatives","ETHF0:USTF0",1751214478195,0.82132,2434.3,2434.2,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751214478489,0.82132,2434.3,2434.2,4.0132046]
["bitfinex-derivatives","ETHF0:USTF0",1751214479493,0.82136,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214479696,0.82139,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214479891,4.56199064,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214480702,3.2078,2434.2,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214480999,3.2078,2434.2,2434.1,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751214481300,4.02916,2434.2,2434.1,25.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751214481503,7.04636064,2434.2,2434.1,25.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751214481796,0.82139,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214481997,1.54109,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214482194,0.82139,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214482386,3.2078,2434.2,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214482387,4.02917,2434.2,2434.0,0.90496365]
["bitfinex-derivatives","ETHF0:USTF0",1751214482592,3.2078,2434.2,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751214483005,4.02916,2434.2,2434.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751214483194,3.2078,2434.2,2434.1,5.24339064]
["bitfinex-derivatives","ETHF0:USTF0",1751214483700,4.02908,2434.5,2434.1,4.42200064]
["bitfinex-derivatives","ETHF0:USTF0",1751214483896,4.02908,2434.5,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751214484103,3.2078,2434.5,2434.2,27.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751214484396,0.82129,2434.4,2434.3,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1751214485589,1.76850656,2434.4,2434.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751214486397,0.94721656,2434.4,2434.3,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751214487796,0.82132,2434.3,2434.2,26.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751214488002,0.82132,2434.3,2434.2,27.89203]
["bitfinex-derivatives","ETHF0:USTF0",1751214488602,0.82132,2434.3,2434.2,26.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751214488901,0.82132,2434.3,2434.2,26.42094]
["bitfinex-derivatives","ETHF0:USTF0",1751214489507,0.82132,2434.3,2434.2,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1751214489804,0.82132,2434.3,2434.2,26.41694]
["bitfinex-derivatives","ETHF0:USTF0",1751214490605,0.8213,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751214490903,3.2078,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751214491403,3.2078,2434.5,2434.4,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751214491704,4.02897,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751214491899,0.8212,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751214492093,1.76722015,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751214492298,0.94602015,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751214492504,1.76721015,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751214493709,0.82122,2434.6,2434.5,28.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751214494008,0.82122,2434.6,2434.5,27.07494]
["bitfinex-derivatives","ETHF0:USTF0",1751214494506,0.82122,2434.6,2434.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751214494701,3.73190064,2434.7,2434.2,7.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751214494906,0.82132,2434.3,2434.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751214495108,3.83852064,2434.3,2434.2,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751214495499,4.55322064,2434.3,2434.2,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751214497108,4.55322064,2434.3,2434.2,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751214497407,5.93662064,2434.3,2434.2,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751214497811,0.82139,2434.2,2434.0,4.11277365]
["bitfinex-derivatives","ETHF0:USTF0",1751214498002,0.82139,2434.2,2434.1,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751214498912,0.82139,2434.2,2434.0,4.11277365]
["bitfinex-derivatives","ETHF0:USTF0",1751214499207,0.82139,2434.2,2434.0,29.02377365]
["bitfinex-derivatives","ETHF0:USTF0",1751214499407,0.82139,2434.2,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751214499604,5.11530064,2434.3,2434.0,28.20236365]
["bitfinex-derivatives","ETHF0:USTF0",1751214499807,0.82139,2434.1,2434.0,29.02378365]
["bitfinex-derivatives","ETHF0:USTF0",1751214500312,0.82139,2434.1,2434.0,28.20236365]
["bitfinex-derivatives","ETHF0:USTF0",1751214500506,0.82139,2434.1,2434.0,29.02378365]
["bitfinex-derivatives","ETHF0:USTF0",1751214503011,0.82139,2434.1,2434.0,28.20236365]
["bitfinex-derivatives","ETHF0:USTF0",1751214503313,0.82139,2434.1,2434.0,28.19136365]
["bitfinex-derivatives","ETHF0:USTF0",1751214503513,0.82139,2434.1,2434.0,29.01278365]
["bitfinex-derivatives","ETHF0:USTF0",1751214503910,0.82139,2434.1,2434.0,28.19136365]
["bitfinex-derivatives","ETHF0:USTF0",1751214504107,0.82139,2434.1,2434.0,29.57096365]
["bitfinex-derivatives","ETHF0:USTF0",1751214504504,0.82139,2434.1,2434.0,26.36316365]
["bitfinex-derivatives","ETHF0:USTF0",1751214504704,0.82139,2434.1,2434.0,24.98356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214505110,0.82139,2434.1,2434.0,25.80498365]
["bitfinex-derivatives","ETHF0:USTF0",1751214506215,0.82139,2434.1,2434.0,24.98356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214506514,0.82139,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214506710,0.82139,2434.1,2434.0,24.98056365]
["bitfinex-derivatives","ETHF0:USTF0",1751214507110,0.82139,2434.1,2434.0,27.43352232]
["bitfinex-derivatives","ETHF0:USTF0",1751214507909,0.82139,2434.1,2434.0,24.98056365]
["bitfinex-derivatives","ETHF0:USTF0",1751214508110,0.82139,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214508416,2.22389,2434.1,2434.0,2.54437164]
["bitfinex-derivatives","ETHF0:USTF0",1751214508815,10.43169,2434.1,2434.0,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751214509316,10.43169,2434.1,2434.0,2.54437164]
["bitfinex-derivatives","ETHF0:USTF0",1751214510723,0.82149,2433.8,2433.7,6.4858046]
["bitfinex-derivatives","ETHF0:USTF0",1751214511016,0.82149,2433.8,2433.7,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751214511212,4.02929,2433.8,2433.7,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751214511419,5.39649,2433.8,2433.7,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751214511820,4.02929,2433.8,2433.7,3.2780046]
["bitfinex-derivatives","ETHF0:USTF0",1751214512021,0.82152,2433.7,2433.6,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751214512215,0.82152,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214512216,0.82156,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214512415,0.82156,2433.6,2431.8,16.31981843]
["bitfinex-derivatives","ETHF0:USTF0",1751214512416,3.2078,2432.9,2431.8,16.31981843]
["bitfinex-derivatives","ETHF0:USTF0",1751214512610,4.02976,2432.4,2431.9,26.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751214512813,0.82213,2431.9,2431.8,13.11201843]
["bitfinex-derivatives","ETHF0:USTF0",1751214513016,0.82244,2431.0,2430.9,9.57832965]
["bitfinex-derivatives","ETHF0:USTF0",1751214513316,10.69224,2431.0,2430.9,2.97672965]
["bitfinex-derivatives","ETHF0:USTF0",1751214513526,13.70944064,2431.0,2430.9,1.87222965]
["bitfinex-derivatives","ETHF0:USTF0",1751214513711,4.03024,2431.0,2430.9,1.87222965]
["bitfinex-derivatives","ETHF0:USTF0",1751214513915,3.2078,2431.0,2430.6,3.83975064]
["bitfinex-derivatives","ETHF0:USTF0",1751214514116,3.2078,2431.0,2430.8,27.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751214514322,3.2078,2431.0,2430.8,16.89247304]
["bitfinex-derivatives","ETHF0:USTF0",1751214514525,9.68220064,2431.3,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751214514526,3.2078,2431.3,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751214514825,3.2078,2431.6,2431.2,3.01720064]
["bitfinex-derivatives","ETHF0:USTF0",1751214515121,3.2078,2431.6,2431.4,3.01720064]
["bitfinex-derivatives","ETHF0:USTF0",1751214515324,6.22500064,2431.6,2430.9,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1751214515528,6.22500064,2431.0,2430.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751214515821,7.04746064,2431.0,2430.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751214516323,3.2078,2431.0,2430.4,3.01720064]
["bitfinex-derivatives","ETHF0:USTF0",1751214516523,3.2078,2431.0,2430.6,4.46830064]
["bitfinex-derivatives","ETHF0:USTF0",1751214516720,3.2078,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751214516917,3.2078,2431.0,2430.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751214517114,3.2078,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751214517319,3.2078,2431.0,2430.9,17.81664304]
["bitfinex-derivatives","ETHF0:USTF0",1751214517520,3.2078,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751214518013,3.2078,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751214518323,3.2078,2431.7,2431.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751214518620,3.2078,2431.7,2431.3,17.08769304]
["bitfinex-derivatives","ETHF0:USTF0",1751214518820,3.2078,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751214519017,3.2078,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751214519221,3.2078,2431.7,2431.3,16.26537304]
["bitfinex-derivatives","ETHF0:USTF0",1751214519222,3.2078,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751214519424,3.2078,2431.7,2431.5,16.36532304]
["bitfinex-derivatives","ETHF0:USTF0",1751214519815,3.2078,2431.7,2431.5,15.54307304]
["bitfinex-derivatives","ETHF0:USTF0",1751214520522,3.2078,2431.7,2431.6,26.75023]
["bitfinex-derivatives","ETHF0:USTF0",1751214521025,3.2078,2431.7,2431.6,42.29330304]
["bitfinex-derivatives","ETHF0:USTF0",1751214521427,7.78298,2432.4,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751214521727,3.2078,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751214521922,3.2078,2432.2,2432.1,16.36513304]
["bitfinex-derivatives","ETHF0:USTF0",1751214522226,3.2078,2432.5,2432.1,15.54307304]
["bitfinex-derivatives","ETHF0:USTF0",1751214522414,3.2078,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751214522615,3.2078,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751214522814,3.2078,2432.5,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751214523017,3.2078,2432.5,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751214523423,3.2078,2432.5,2432.3,16.36506304]
["bitfinex-derivatives","ETHF0:USTF0",1751214523728,4.02973,2432.5,2432.4,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1751214524123,4.02973,2432.5,2432.3,25.916]
["bitfinex-derivatives","ETHF0:USTF0",1751214525228,4.02973,2432.5,2432.3,26.73799]
["bitfinex-derivatives","ETHF0:USTF0",1751214525528,4.02974,2432.5,2432.3,25.916]
["bitfinex-derivatives","ETHF0:USTF0",1751214526027,4.02974,2432.5,2432.3,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1751214526228,4.02974,2432.5,2432.3,25.916]
["bitfinex-derivatives","ETHF0:USTF0",1751214526529,3.2078,2432.5,2432.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751214526727,0.822,2432.3,2432.2,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751214527327,0.822,2432.3,2432.2,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1751214527529,0.82203,2432.2,2432.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751214527828,0.82203,2432.2,2432.1,26.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751214528823,5.2632,2432.5,2432.1,42.12817304]
["bitfinex-derivatives","ETHF0:USTF0",1751214529027,6.08515,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751214529431,0.82196,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751214529631,0.82196,2432.4,2432.2,26.70601]
["bitfinex-derivatives","ETHF0:USTF0",1751214529830,6.08514,2432.5,2432.2,41.42707304]
["bitfinex-derivatives","ETHF0:USTF0",1751214530033,5.2632,2432.5,2432.2,41.42707304]
["bitfinex-derivatives","ETHF0:USTF0",1751214530224,5.2632,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751214530723,5.05743,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751214531027,4.2355,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751214531333,3.2078,2432.5,2432.4,16.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1751214531634,0.82202,2432.3,2432.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751214531829,0.82203,2432.2,2432.1,24.02421304]
["bitfinex-derivatives","ETHF0:USTF0",1751214532139,3.2078,2432.5,2432.2,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1751214532433,4.02975,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751214532734,5.45600141,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751214533033,5.45600141,2432.5,2432.4,16.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1751214533437,5.45600141,2432.5,2432.4,15.54307304]
["bitfinex-derivatives","ETHF0:USTF0",1751214533632,4.63405141,2432.5,2432.4,15.54307304]
["bitfinex-derivatives","ETHF0:USTF0",1751214533837,5.45598141,2432.5,2432.4,16.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1751214534431,4.63405141,2432.5,2432.4,16.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1751214535334,1.42625141,2432.5,2432.4,16.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1751214535933,1.42625141,2432.5,2432.4,17.73333304]
["bitfinex-derivatives","ETHF0:USTF0",1751214537837,1.42625141,2432.5,2432.4,50.53433304]
["bitfinex-derivatives","ETHF0:USTF0",1751214540540,2.24818141,2432.5,2432.4,50.53433304]
["bitfinex-derivatives","ETHF0:USTF0",1751214540837,1.42625141,2432.5,2432.4,50.53433304]
["bitfinex-derivatives","ETHF0:USTF0",1751214542338,2.24818141,2432.5,2432.4,17.73333304]
["bitfinex-derivatives","ETHF0:USTF0",1751214542538,2.24818141,2432.5,2432.4,50.50233304]
["bitfinex-derivatives","ETHF0:USTF0",1751214543044,1.42625141,2432.5,2432.4,50.50233304]
["bitfinex-derivatives","ETHF0:USTF0",1751214545242,1.42625141,2432.5,2432.4,56.32082648]
["bitfinex-derivatives","ETHF0:USTF0",1751214547646,4.9326,2432.7,2432.4,60.49886648]
["bitfinex-derivatives","ETHF0:USTF0",1751214547847,4.9326,2432.7,2432.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751214548047,4.9326,2432.7,2432.6,29.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751214548347,3.2078,2433.1,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751214548547,0.82174,2433.1,2432.9,29.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751214548747,0.82172,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751214549045,0.82174,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751214549246,0.82174,2433.1,2433.0,27.91044]
["bitfinex-derivatives","ETHF0:USTF0",1751214549547,0.7236,2433.3,2433.0,43.45352304]
["bitfinex-derivatives","ETHF0:USTF0",1751214549746,0.82171,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751214550046,0.82173,2433.1,2433.0,16.88877304]
["bitfinex-derivatives","ETHF0:USTF0",1751214550246,0.82173,2433.1,2433.0,42.62377304]
["bitfinex-derivatives","ETHF0:USTF0",1751214550447,0.82173,2433.1,2433.0,43.44553304]
["bitfinex-derivatives","ETHF0:USTF0",1751214551146,0.82173,2433.1,2433.0,42.09983304]
["bitfinex-derivatives","ETHF0:USTF0",1751214551351,0.82173,2433.1,2433.0,26.55676]
["bitfinex-derivatives","ETHF0:USTF0",1751214552347,0.82176,2433.0,2432.9,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1751214552550,0.82176,2433.0,2432.9,30.43517]
["bitfinex-derivatives","ETHF0:USTF0",1751214554047,0.82176,2433.0,2432.9,26.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751214554744,3.9042,2433.2,2432.9,41.94867304]
["bitfinex-derivatives","ETHF0:USTF0",1751214555047,3.9042,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751214555245,3.9042,2433.2,2433.1,26.52373]
["bitfinex-derivatives","ETHF0:USTF0",1751214555444,3.9042,2433.2,2433.1,43.40200304]
["bitfinex-derivatives","ETHF0:USTF0",1751214557439,6.4421504,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751214557642,3.2343504,2434.0,2433.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751214557848,4.0557904,2434.0,2433.9,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751214558645,0.82144,2434.0,2433.9,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751214559749,2.26261052,2434.0,2433.9,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751214561744,1.44117052,2434.0,2433.9,26.50446]
["bitfinex-derivatives","ETHF0:USTF0",1751214563350,2.26259052,2434.0,2433.9,26.50446]
["bitfinex-derivatives","ETHF0:USTF0",1751214563543,1.44117052,2434.0,2433.9,45.25533304]
["bitfinex-derivatives","ETHF0:USTF0",1751214563748,0.50918473,2434.0,2433.9,46.68413304]
["bitfinex-derivatives","ETHF0:USTF0",1751214564852,0.50918473,2434.0,2433.9,20.17967304]
["bitfinex-derivatives","ETHF0:USTF0",1751214565243,0.50918473,2434.0,2433.9,52.69467304]
["bitfinex-derivatives","ETHF0:USTF0",1751214565450,0.82142,2434.0,2433.9,20.17967304]
["bitfinex-derivatives","ETHF0:USTF0",1751214565751,0.82142,2434.0,2433.9,52.68967304]
["bitfinex-derivatives","ETHF0:USTF0",1751214567048,0.82142,2434.0,2433.9,53.51113304]
["bitfinex-derivatives","ETHF0:USTF0",1751214567453,0.82142,2434.0,2433.9,52.68967304]
["bitfinex-derivatives","ETHF0:USTF0",1751214568151,0.82142,2434.0,2433.9,20.17967304]
["bitfinex-derivatives","ETHF0:USTF0",1751214568352,0.82142,2434.0,2433.9,52.67067304]
["bitfinex-derivatives","ETHF0:USTF0",1751214569252,0.82142,2434.0,2433.9,53.49213304]
["bitfinex-derivatives","ETHF0:USTF0",1751214569857,0.82141,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751214570056,0.82142,2434.0,2433.9,53.49211304]
["bitfinex-derivatives","ETHF0:USTF0",1751214570247,3.6057,2434.2,2433.9,52.67067304]
["bitfinex-derivatives","ETHF0:USTF0",1751214570450,0.82142,2434.0,2433.9,53.49212304]
["bitfinex-derivatives","ETHF0:USTF0",1751214571456,0.82142,2434.0,2433.9,52.67067304]
["bitfinex-derivatives","ETHF0:USTF0",1751214571852,0.82142,2434.0,2433.9,56.51608248]
["bitfinex-derivatives","ETHF0:USTF0",1751214572559,0.82141,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751214572747,0.82142,2434.0,2433.9,56.51606248]
["bitfinex-derivatives","ETHF0:USTF0",1751214573251,0.82142,2434.0,2433.9,56.47506248]
["bitfinex-derivatives","ETHF0:USTF0",1751214573758,0.82142,2434.0,2433.9,55.65362248]
["bitfinex-derivatives","ETHF0:USTF0",1751214574652,0.82142,2434.0,2433.9,56.47508248]
["bitfinex-derivatives","ETHF0:USTF0",1751214575554,0.82142,2434.0,2433.9,56.34008248]
["bitfinex-derivatives","ETHF0:USTF0",1751214575853,0.82142,2434.0,2433.9,24.02508248]
["bitfinex-derivatives","ETHF0:USTF0",1751214576359,0.82142,2434.0,2433.9,56.33608248]
["bitfinex-derivatives","ETHF0:USTF0",1751214578661,2.23472084,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214578958,2.23472084,2434.0,2433.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751214579159,2.23472084,2434.0,2433.9,28.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751214580764,3.57982084,2434.0,2433.9,28.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751214581760,2.05366,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214581961,3.84546944,2433.7,2433.6,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751214582154,5.25877028,2433.7,2433.6,35.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751214582358,5.93897028,2433.7,2433.6,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751214582563,0.82166,2433.3,2433.2,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751214582753,0.82166,2433.3,2433.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751214582952,0.82169,2433.2,2433.1,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751214583364,2.23614057,2433.2,2433.1,35.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751214585755,2.23614057,2433.2,2433.1,36.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751214592371,2.23614057,2433.2,2433.1,36.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751214595973,2.23614057,2433.2,2433.1,33.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751214597274,2.23614057,2433.2,2433.1,34.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751214597773,2.23614057,2433.2,2433.1,33.5921]
["bitfinex-derivatives","ETHF0:USTF0",1751214598274,2.23614057,2433.2,2433.1,34.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751214600372,1.41445057,2433.2,2433.1,34.41383]
["bitfinex-derivatives","ETHF0:USTF0",1751214600877,1.41445057,2433.2,2433.1,49.95690304]
["bitfinex-derivatives","ETHF0:USTF0",1751214601071,2.23614057,2433.2,2433.1,16.89717304]
["bitfinex-derivatives","ETHF0:USTF0",1751214601265,2.23614057,2433.2,2433.1,33.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751214602475,0.82173,2433.1,2433.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1751214602670,2.23618057,2433.1,2433.0,32.195]
["bitfinex-derivatives","ETHF0:USTF0",1751214604078,2.23618057,2433.1,2433.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1751214604377,2.23618057,2433.1,2432.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751214604378,0.82179,2432.9,2432.8,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751214604571,0.82179,2432.9,2432.8,32.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751214604770,2.23612712,2432.9,2432.8,32.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751214605072,2.23612712,2432.9,2432.8,33.68913]
["bitfinex-derivatives","ETHF0:USTF0",1751214605272,2.23612712,2432.9,2432.8,35.11943]
["bitfinex-derivatives","ETHF0:USTF0",1751214605477,2.23612712,2432.9,2432.8,34.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751214605870,2.23612712,2432.9,2432.8,35.11943]
["bitfinex-derivatives","ETHF0:USTF0",1751214606473,1.41433712,2432.9,2432.8,50.66250304]
["bitfinex-derivatives","ETHF0:USTF0",1751214610675,2.23612712,2432.9,2432.8,50.66250304]
["bitfinex-derivatives","ETHF0:USTF0",1751214610881,1.41433712,2432.9,2432.8,50.66250304]
["bitfinex-derivatives","ETHF0:USTF0",1751214611079,2.23612712,2432.9,2432.8,50.66250304]
["bitfinex-derivatives","ETHF0:USTF0",1751214611485,1.41433712,2432.9,2432.8,50.66250304]
["bitfinex-derivatives","ETHF0:USTF0",1751214613893,6.03990451,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751214614087,3.6104,2433.3,2433.2,39.14443944]
["bitfinex-derivatives","ETHF0:USTF0",1751214614283,3.6104,2433.3,2433.2,54.68751248]
["bitfinex-derivatives","ETHF0:USTF0",1751214614991,0.11013712,2433.3,2433.2,59.68751248]
["bitfinex-derivatives","ETHF0:USTF0",1751214618386,0.11013712,2433.3,2433.2,59.67351248]
["bitfinex-derivatives","ETHF0:USTF0",1751214620999,0.11013712,2433.3,2433.2,54.67351248]
["bitfinex-derivatives","ETHF0:USTF0",1751214621393,0.11013712,2433.3,2433.2,54.65351248]
["bitfinex-derivatives","ETHF0:USTF0",1751214621697,0.11013712,2433.3,2433.2,22.59651248]
["bitfinex-derivatives","ETHF0:USTF0",1751214621895,0.11013712,2433.3,2433.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751214622096,0.93179712,2433.3,2433.2,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1751214622595,0.11013712,2433.3,2432.9,6.23174944]
["bitfinex-derivatives","ETHF0:USTF0",1751214622904,0.82176,2433.0,2432.9,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751214623197,0.82176,2433.0,2432.9,35.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751214623400,0.82176,2433.0,2432.9,35.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751214624903,0.82176,2433.0,2432.9,36.11159]
["bitfinex-derivatives","ETHF0:USTF0",1751214625202,0.82176,2433.0,2432.9,35.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751214625702,0.82176,2433.0,2432.9,36.11159]
["bitfinex-derivatives","ETHF0:USTF0",1751214625902,2.16620726,2433.0,2432.9,36.11159]
["bitfinex-derivatives","ETHF0:USTF0",1751214626704,2.16620726,2433.0,2432.9,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751214626906,2.16620726,2433.0,2432.9,35.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751214627905,2.16620726,2433.0,2432.9,36.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751214628704,2.16620726,2433.0,2432.9,35.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751214628904,2.16620726,2433.0,2432.9,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751214629201,2.16620726,2433.0,2432.9,35.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751214630898,2.16620726,2433.0,2432.9,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751214631706,2.16620726,2433.0,2432.9,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751214631905,3.50800726,2433.0,2432.9,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751214633704,3.50800726,2433.0,2432.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751214633905,3.50800726,2433.0,2432.9,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1751214635007,2.16620726,2433.0,2432.9,32.84579]
["bitfinex-derivatives","ETHF0:USTF0",1751214635201,2.16620726,2433.0,2432.9,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1751214635503,2.16620726,2433.0,2432.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751214635703,3.52140726,2433.0,2432.9,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1751214636406,3.52140726,2433.0,2432.6,7.59724944]
["bitfinex-derivatives","ETHF0:USTF0",1751214636407,0.82186,2432.7,2432.6,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751214636606,4.3683967,2432.7,2432.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1751214636802,2.90044726,2432.6,2432.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1751214637108,3.62544726,2432.6,2432.5,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1751214638108,3.62544726,2432.6,2432.5,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1751214638610,3.62544726,2432.6,2432.5,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1751214638810,3.62544726,2432.6,2432.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1751214639108,3.62544726,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214639109,0.822,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214639310,0.822,2432.3,2432.2,28.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751214639908,2.16031805,2432.3,2432.2,29.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751214640111,2.16031805,2432.3,2432.2,28.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751214640412,2.16031805,2432.3,2432.2,29.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751214640710,2.16031805,2432.3,2432.2,28.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751214641509,1.33831805,2432.3,2432.2,29.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751214641710,1.33831805,2432.3,2432.2,44.89989304]
["bitfinex-derivatives","ETHF0:USTF0",1751214641908,1.33831805,2432.3,2432.2,46.29349304]
["bitfinex-derivatives","ETHF0:USTF0",1751214642215,0.82195,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751214642415,2.1584585,2432.5,2432.4,26.14595]
["bitfinex-derivatives","ETHF0:USTF0",1751214643107,2.1584585,2432.5,2432.4,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751214643314,0.82199,2432.3,2432.2,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751214643508,0.82199,2432.3,2432.2,35.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751214643717,2.1584985,2432.3,2432.2,35.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751214644715,0.82199,2432.3,2432.2,35.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751214644915,0.82199,2432.3,2432.2,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751214645116,0.82199,2432.3,2432.2,35.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751214645417,0.82199,2432.3,2432.2,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751214645607,0.82199,2432.3,2432.2,35.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751214646803,0.82199,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214647017,2.15605638,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214647214,2.15605638,2432.3,2432.2,28.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751214648915,0.82203,2432.2,2432.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1751214649111,1.50413,2432.2,2432.1,31.936]
["bitfinex-derivatives","ETHF0:USTF0",1751214649312,0.82206,2432.1,2432.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751214649611,1.50415,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751214650119,0.82206,2432.1,2432.0,8.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751214650315,0.82206,2432.1,2432.0,34.87337]
["bitfinex-derivatives","ETHF0:USTF0",1751214650516,0.82206,2432.1,2432.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751214650705,0.82206,2432.1,2432.0,32.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751214650909,0.82206,2432.1,2432.0,33.43139]
["bitfinex-derivatives","ETHF0:USTF0",1751214652620,1.50415,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751214652818,1.32860492,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751214653014,0.822,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751214653215,2.1506475,2432.3,2432.2,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751214653614,2.1506475,2432.3,2432.2,26.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751214653820,1.3286475,2432.3,2432.2,26.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751214654722,1.3286475,2432.3,2432.2,41.65110304]
["bitfinex-derivatives","ETHF0:USTF0",1751214655217,1.3286475,2432.3,2432.2,46.65110304]
["bitfinex-derivatives","ETHF0:USTF0",1751214655415,3.2078,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751214655915,4.7554504,2433.2,2432.8,28.31894944]
["bitfinex-derivatives","ETHF0:USTF0",1751214656218,3.9337504,2433.2,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751214656417,0.82175,2433.1,2433.0,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751214657115,0.82175,2433.1,2433.0,26.11576]
["bitfinex-derivatives","ETHF0:USTF0",1751214658215,0.82175,2433.1,2433.0,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751214658722,0.82175,2433.1,2433.0,26.11576]
["bitfinex-derivatives","ETHF0:USTF0",1751214659216,0.82172,2433.1,2433.0,26.11574]
["bitfinex-derivatives","ETHF0:USTF0",1751214659923,0.82172,2433.1,2433.0,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751214661221,0.82172,2433.1,2433.0,26.11576]
["bitfinex-derivatives","ETHF0:USTF0",1751214663524,0.82172,2433.1,2433.0,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751214663725,2.75363,2433.2,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751214663926,0.82176,2433.0,2432.9,26.08479]
["bitfinex-derivatives","ETHF0:USTF0",1751214664125,0.82174,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751214664324,0.82174,2433.1,2433.0,2.24524]
["bitfinex-derivatives","ETHF0:USTF0",1751214664825,0.82174,2433.1,2433.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751214665226,0.82174,2433.1,2433.0,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1751214666625,0.82176,2433.0,2432.9,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751214667227,7.1486504,2433.6,2432.9,46.58436853]
["bitfinex-derivatives","ETHF0:USTF0",1751214667526,6.4421504,2433.9,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751214667727,2.12509485,2433.8,2433.6,28.28694944]
["bitfinex-derivatives","ETHF0:USTF0",1751214667929,2.12509485,2433.8,2433.7,26.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751214667930,0.82149,2433.8,2433.7,26.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751214668124,1.30359035,2433.8,2433.7,27.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751214668324,1.30359035,2433.8,2433.7,40.56398853]
["bitfinex-derivatives","ETHF0:USTF0",1751214668831,0.82123,2434.6,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751214669121,0.6877,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751214669329,0.82118,2434.7,2434.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751214669530,0.82116,2434.8,2434.6,26.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751214670128,0.6832,2435.0,2434.7,3.02394944]
["bitfinex-derivatives","ETHF0:USTF0",1751214670317,0.82103,2435.2,2434.9,3.02394944]
["bitfinex-derivatives","ETHF0:USTF0",1751214670521,0.82105,2435.1,2435.0,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751214671225,6.89574944,2435.6,2435.0,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751214671524,0.82105,2435.1,2435.0,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751214671933,0.82111,2434.9,2434.8,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751214672123,0.82111,2434.9,2434.8,35.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751214672428,0.82111,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214672626,0.82122,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214672822,0.82122,2434.6,2434.5,28.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751214673023,0.82122,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214673218,0.82122,2434.6,2434.2,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751214673219,0.82132,2434.3,2434.2,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751214673526,1.9934,2434.9,2434.2,43.47057722]
["bitfinex-derivatives","ETHF0:USTF0",1751214673833,7.233,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214674030,0.664,2434.9,2434.5,28.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751214674226,0.82122,2434.6,2434.5,28.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751214674529,3.2078,2435.0,2434.5,40.5032919]
["bitfinex-derivatives","ETHF0:USTF0",1751214674847,0.82118,2434.8,2434.6,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1751214675138,0.82118,2434.7,2434.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751214675636,0.82122,2434.6,2434.5,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751214675828,0.82122,2434.6,2434.5,35.33752778]
["bitfinex-derivatives","ETHF0:USTF0",1751214677035,0.82122,2434.6,2434.5,29.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751214677934,0.8212,2434.7,2434.5,29.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751214678127,0.8212,2434.7,2434.5,35.33752778]
["bitfinex-derivatives","ETHF0:USTF0",1751214678329,0.82122,2434.6,2434.5,35.33752778]
["bitfinex-derivatives","ETHF0:USTF0",1751214679240,3.2078,2435.0,2434.5,35.33752778]
["bitfinex-derivatives","ETHF0:USTF0",1751214679533,4.02891,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751214679738,4.02891,2435.0,2434.9,26.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751214680128,4.02891,2435.0,2434.9,32.10462778]
["bitfinex-derivatives","ETHF0:USTF0",1751214680438,0.82111,2435.0,2434.9,35.31242778]
["bitfinex-derivatives","ETHF0:USTF0",1751214682352,0.82111,2435.0,2434.9,36.13353778]
["bitfinex-derivatives","ETHF0:USTF0",1751214682640,0.82111,2435.0,2434.9,35.31242778]
["bitfinex-derivatives","ETHF0:USTF0",1751214683437,0.82111,2435.0,2434.9,36.13353778]
["bitfinex-derivatives","ETHF0:USTF0",1751214683636,0.82111,2435.0,2434.9,35.31242778]
["bitfinex-derivatives","ETHF0:USTF0",1751214683943,0.82108,2435.0,2434.9,36.13350778]
["bitfinex-derivatives","ETHF0:USTF0",1751214684144,0.82108,2435.0,2434.9,29.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751214684843,0.82108,2435.0,2434.9,28.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751214685734,0.82106,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751214685935,1.2241627,2435.1,2435.0,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1751214686136,0.82099,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751214686335,0.82099,2435.3,2435.2,26.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751214686538,2.045648,2435.3,2435.2,27.50111]
["bitfinex-derivatives","ETHF0:USTF0",1751214686736,1.224658,2435.3,2435.2,32.86893778]
["bitfinex-derivatives","ETHF0:USTF0",1751214686941,0.82095,2435.4,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751214687141,0.82095,2435.4,2435.3,7.56640778]
["bitfinex-derivatives","ETHF0:USTF0",1751214687342,2.0456605,2435.4,2435.3,7.56640778]
["bitfinex-derivatives","ETHF0:USTF0",1751214688342,2.0456605,2435.4,2435.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751214688545,0.82095,2435.4,2435.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751214688938,0.82098,2435.3,2435.2,28.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751214689139,1.50748,2435.3,2435.2,28.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751214690846,1.50748,2435.3,2435.2,30.70141]
["bitfinex-derivatives","ETHF0:USTF0",1751214691346,1.22668429,2435.3,2435.2,36.06923778]
["bitfinex-derivatives","ETHF0:USTF0",1751214691848,1.22668429,2435.3,2435.2,36.75353778]
["bitfinex-derivatives","ETHF0:USTF0",1751214692047,1.546,2435.6,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751214692243,0.8209,2435.6,2435.5,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751214692444,2.04815243,2435.6,2435.5,27.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751214692743,1.22725243,2435.6,2435.5,27.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751214693144,2.04813243,2435.6,2435.5,27.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751214693549,1.22725243,2435.6,2435.5,27.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751214693750,1.22725243,2435.6,2435.5,30.69131]
["bitfinex-derivatives","ETHF0:USTF0",1751214694347,1.22725243,2435.6,2435.5,36.05913778]
["bitfinex-derivatives","ETHF0:USTF0",1751214695048,2.04813243,2435.6,2435.5,36.05913778]
["bitfinex-derivatives","ETHF0:USTF0",1751214695349,2.04813243,2435.6,2435.5,35.23822778]
["bitfinex-derivatives","ETHF0:USTF0",1751214695548,2.04813243,2435.6,2435.5,9.95322778]
["bitfinex-derivatives","ETHF0:USTF0",1751214695846,2.04813243,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214696046,2.04813243,2435.6,2435.5,35.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751214698252,4.4811929,2435.6,2435.5,35.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751214698553,4.4811929,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214698850,4.4811929,2435.6,2435.5,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751214699040,0.82095,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751214699240,2.04820243,2435.4,2435.3,34.08707]
["bitfinex-derivatives","ETHF0:USTF0",1751214699444,2.04820243,2435.4,2435.3,39.45489778]
["bitfinex-derivatives","ETHF0:USTF0",1751214699644,2.04820243,2435.4,2435.3,38.63392778]
["bitfinex-derivatives","ETHF0:USTF0",1751214699844,2.04820243,2435.4,2435.3,39.45490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214700852,1.22725243,2435.4,2435.3,39.45490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214701655,1.22725243,2435.4,2435.3,7.58490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214701844,2.04820243,2435.4,2435.3,39.43990778]
["bitfinex-derivatives","ETHF0:USTF0",1751214702157,1.22725243,2435.4,2435.3,39.43990778]
["bitfinex-derivatives","ETHF0:USTF0",1751214702357,1.22725243,2435.4,2435.3,7.58490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214702560,1.22725243,2435.4,2435.3,39.43990778]
["bitfinex-derivatives","ETHF0:USTF0",1751214703957,1.22725243,2435.4,2435.3,7.58490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214704159,1.22725243,2435.4,2435.3,39.43490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214704360,1.22725243,2435.4,2435.3,39.42590778]
["bitfinex-derivatives","ETHF0:USTF0",1751214705066,1.22725243,2435.4,2435.3,7.58490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214705265,1.22725243,2435.4,2435.3,39.42590778]
["bitfinex-derivatives","ETHF0:USTF0",1751214706559,1.22725243,2435.4,2435.3,44.42590778]
["bitfinex-derivatives","ETHF0:USTF0",1751214708471,1.22725243,2435.4,2435.3,39.42590778]
["bitfinex-derivatives","ETHF0:USTF0",1751214708868,1.22725243,2435.4,2435.3,7.58490778]
["bitfinex-derivatives","ETHF0:USTF0",1751214709068,1.22725243,2435.4,2435.3,39.42090778]
["bitfinex-derivatives","ETHF0:USTF0",1751214709969,1.22725243,2435.4,2435.3,39.41690778]
["bitfinex-derivatives","ETHF0:USTF0",1751214710463,1.22725243,2435.4,2435.3,39.41190778]
["bitfinex-derivatives","ETHF0:USTF0",1751214711166,1.22725243,2435.4,2435.3,39.40890778]
["bitfinex-derivatives","ETHF0:USTF0",1751214715877,1.22725243,2435.4,2435.3,42.42947437]
["bitfinex-derivatives","ETHF0:USTF0",1751214726286,1.22725243,2435.4,2435.3,10.60547437]
["bitfinex-derivatives","ETHF0:USTF0",1751214726483,1.22725243,2435.4,2435.3,42.36847437]
["bitfinex-derivatives","ETHF0:USTF0",1751214730490,1.22725243,2435.4,2435.3,47.36847437]
["bitfinex-derivatives","ETHF0:USTF0",1751214732485,0.7209,2436.0,2435.6,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1751214732691,2.43306047,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751214732891,3.5664604,2436.1,2436.0,25.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751214733198,4.3871704,2436.1,2436.0,25.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751214733892,3.5664604,2436.1,2436.0,25.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751214734097,2.45851285,2436.4,2436.0,39.69556659]
["bitfinex-derivatives","ETHF0:USTF0",1751214734390,0.7135,2436.9,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751214734591,3.84106659,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214734787,5.25506659,2436.8,2436.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751214734987,10.25506659,2436.8,2436.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751214735184,7.2345,2436.8,2436.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751214735380,2.2345,2436.8,2436.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751214735786,2.1269,2436.8,2436.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751214735987,0.7129,2436.8,2436.7,35.58307659]
["bitfinex-derivatives","ETHF0:USTF0",1751214736186,0.7129,2436.8,2436.7,38.79087659]
["bitfinex-derivatives","ETHF0:USTF0",1751214736996,0.7129,2436.8,2436.7,7.04887659]
["bitfinex-derivatives","ETHF0:USTF0",1751214737193,0.7129,2436.8,2436.7,38.80587659]
["bitfinex-derivatives","ETHF0:USTF0",1751214737387,1.49866,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751214737588,2.19136,2437.2,2437.1,26.04437]
["bitfinex-derivatives","ETHF0:USTF0",1751214737790,2.19136,2437.2,2437.1,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751214739397,0.82038,2437.1,2437.0,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751214739700,0.82044,2437.0,2436.8,3.84102659]
["bitfinex-derivatives","ETHF0:USTF0",1751214739891,0.82044,2437.0,2436.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1751214740492,0.82047,2436.9,2436.7,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1751214740694,2.7583,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214740695,0.82048,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214740893,1.49548,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214741094,1.49548,2436.8,2436.7,34.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751214741394,1.49548,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214741793,1.49548,2436.8,2436.7,34.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751214743491,1.49548,2436.8,2436.7,34.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751214743794,1.49548,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214743997,1.49548,2436.8,2436.7,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751214744298,1.49548,2436.8,2436.7,28.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751214744692,1.49548,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214744893,1.49548,2436.8,2436.7,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751214745094,1.49548,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214745389,1.49548,2436.8,2436.7,28.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751214745590,9.51604659,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214745797,0.82051,2436.7,2436.6,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1751214746106,0.82058,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214746300,0.82068,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214746500,0.82068,2436.2,2436.1,28.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751214746800,0.82068,2436.2,2436.1,28.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751214746999,0.82068,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214747190,7.98818,2436.2,2436.1,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751214747597,2.98818,2436.2,2436.1,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751214748501,2.98818,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214748701,2.98818,2436.2,2436.1,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751214748901,0.82071,2436.1,2436.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751214749200,0.82071,2436.1,2436.0,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751214753604,0.82075,2436.0,2435.9,53.822]
["bitfinex-derivatives","ETHF0:USTF0",1751214753792,0.82078,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214753997,0.82078,2435.9,2435.8,34.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751214754806,0.82078,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214754999,0.82078,2435.9,2435.8,28.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751214756108,0.82078,2435.9,2435.8,28.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751214757004,0.82078,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214757404,2.0518,2436.1,2435.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751214757405,0.82081,2435.8,2435.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751214757605,1.49101,2435.8,2435.7,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1751214758108,0.82088,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214758407,0.82088,2435.6,2435.5,34.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751214759504,0.82088,2435.6,2435.5,34.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751214760807,0.82088,2435.6,2435.5,36.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751214763713,0.82088,2435.6,2435.5,11.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751214764106,0.82088,2435.6,2435.5,36.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751214766005,0.82088,2435.6,2435.5,40.09688659]
["bitfinex-derivatives","ETHF0:USTF0",1751214767004,0.82088,2435.6,2435.5,39.27596659]
["bitfinex-derivatives","ETHF0:USTF0",1751214767308,0.82088,2435.6,2435.5,40.09688659]
["bitfinex-derivatives","ETHF0:USTF0",1751214768703,0.82088,2435.6,2435.5,39.27596659]
["bitfinex-derivatives","ETHF0:USTF0",1751214770008,0.82088,2435.6,2435.5,40.09688659]
["bitfinex-derivatives","ETHF0:USTF0",1751214771808,0.82088,2435.6,2435.5,36.88908659]
["bitfinex-derivatives","ETHF0:USTF0",1751214772009,0.82088,2435.6,2435.5,40.09688659]
["bitfinex-derivatives","ETHF0:USTF0",1751214773906,0.82088,2435.6,2435.5,36.2374]
["bitfinex-derivatives","ETHF0:USTF0",1751214774306,0.82088,2435.6,2435.5,28.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751214774512,1.88766737,2435.6,2435.5,28.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751214774906,1.06678737,2435.6,2435.5,31.35836659]
["bitfinex-derivatives","ETHF0:USTF0",1751214775101,1.06678737,2435.6,2435.5,33.54267659]
["bitfinex-derivatives","ETHF0:USTF0",1751214775307,1.88766737,2435.6,2435.5,32.72176659]
["bitfinex-derivatives","ETHF0:USTF0",1751214775812,1.88766737,2435.6,2435.5,33.54267659]
["bitfinex-derivatives","ETHF0:USTF0",1751214776006,1.88766737,2435.6,2435.5,32.72176659]
["bitfinex-derivatives","ETHF0:USTF0",1751214776217,1.88766737,2435.6,2435.5,29.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751214778811,1.88766737,2435.6,2435.5,28.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751214781114,1.88766737,2435.6,2435.5,30.60502]
["bitfinex-derivatives","ETHF0:USTF0",1751214781512,1.06678737,2435.6,2435.5,33.62558659]
["bitfinex-derivatives","ETHF0:USTF0",1751214781713,1.88766737,2435.6,2435.5,33.62558659]
["bitfinex-derivatives","ETHF0:USTF0",1751214781919,1.88766737,2435.6,2435.5,32.80466659]
["bitfinex-derivatives","ETHF0:USTF0",1751214782219,1.88766737,2435.6,2435.5,35.08397557]
["bitfinex-derivatives","ETHF0:USTF0",1751214782520,1.88766737,2435.6,2435.5,34.26305557]
["bitfinex-derivatives","ETHF0:USTF0",1751214783220,1.06678737,2435.6,2435.5,35.08397557]
["bitfinex-derivatives","ETHF0:USTF0",1751214785115,1.88766737,2435.6,2435.5,35.08397557]
["bitfinex-derivatives","ETHF0:USTF0",1751214785315,1.06678737,2435.6,2435.5,35.08397557]
["bitfinex-derivatives","ETHF0:USTF0",1751214787821,1.88766737,2435.6,2435.5,9.95397557]
["bitfinex-derivatives","ETHF0:USTF0",1751214788014,1.88766737,2435.6,2435.5,40.80705557]
["bitfinex-derivatives","ETHF0:USTF0",1751214788521,1.88766737,2435.6,2435.5,40.77805557]
["bitfinex-derivatives","ETHF0:USTF0",1751214788722,1.06678737,2435.6,2435.5,41.59897557]
["bitfinex-derivatives","ETHF0:USTF0",1751214788919,1.06678737,2435.6,2435.5,9.95397557]
["bitfinex-derivatives","ETHF0:USTF0",1751214789223,1.06678737,2435.6,2435.5,41.59897557]
["bitfinex-derivatives","ETHF0:USTF0",1751214792921,4.02853,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751214793223,4.02853,2436.1,2436.0,25.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751214793224,5.09401935,2436.1,2436.0,25.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751214793522,5.09401935,2436.1,2436.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1751214793723,5.09401935,2436.1,2436.0,26.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751214793925,5.09401935,2436.1,2436.0,27.42015]
["bitfinex-derivatives","ETHF0:USTF0",1751214794320,5.09401935,2436.1,2436.0,26.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751214794515,1.88621935,2436.1,2436.0,27.42015]
["bitfinex-derivatives","ETHF0:USTF0",1751214794921,1.06548935,2436.1,2436.0,28.87853898]
["bitfinex-derivatives","ETHF0:USTF0",1751214795417,1.88619935,2436.1,2436.0,28.87853898]
["bitfinex-derivatives","ETHF0:USTF0",1751214796323,1.88619935,2436.1,2436.0,28.05778898]
["bitfinex-derivatives","ETHF0:USTF0",1751214797125,1.88619935,2436.1,2436.0,26.58738898]
["bitfinex-derivatives","ETHF0:USTF0",1751214797525,1.88619935,2436.1,2436.0,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1751214798423,0.82075,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214798627,1.88623935,2436.0,2435.9,29.79318898]
["bitfinex-derivatives","ETHF0:USTF0",1751214799726,1.88623935,2436.0,2435.9,32.02226898]
["bitfinex-derivatives","ETHF0:USTF0",1751214800027,1.88623935,2436.0,2435.9,31.20148898]
["bitfinex-derivatives","ETHF0:USTF0",1751214801729,1.88623935,2436.0,2435.9,28.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751214802523,1.88623935,2436.0,2435.9,29.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751214802930,1.88623935,2436.0,2435.9,28.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751214804126,1.88623935,2436.0,2435.9,29.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751214804328,1.88623935,2436.0,2435.9,28.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751214804928,1.88623935,2436.0,2435.9,31.35536659]
["bitfinex-derivatives","ETHF0:USTF0",1751214805130,1.88623935,2436.0,2435.9,33.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1751214806132,1.88623935,2436.0,2435.9,35.06663557]
["bitfinex-derivatives","ETHF0:USTF0",1751214806316,1.06548935,2436.0,2435.9,35.06663557]
["bitfinex-derivatives","ETHF0:USTF0",1751214806523,1.88623935,2436.0,2435.9,35.06663557]
["bitfinex-derivatives","ETHF0:USTF0",1751214806724,1.06548935,2436.0,2435.9,35.06663557]
["bitfinex-derivatives","ETHF0:USTF0",1751214810524,1.06548935,2436.0,2435.9,6.91906898]
["bitfinex-derivatives","ETHF0:USTF0",1751214810830,1.06548935,2436.0,2435.9,34.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751214810831,1.88623935,2436.0,2435.9,34.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751214812230,1.88623935,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214812429,1.88623935,2436.0,2435.9,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751214812924,3.94293935,2436.0,2435.9,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751214813129,2.87745,2436.0,2435.9,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751214814434,3.93368303,2436.0,2435.9,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751214814826,3.93348732,2436.0,2435.9,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751214815829,3.93348732,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214818035,0.82088,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214818234,0.82088,2435.6,2435.5,11.18218898]
["bitfinex-derivatives","ETHF0:USTF0",1751214818430,0.82088,2435.6,2435.5,36.30318898]
["bitfinex-derivatives","ETHF0:USTF0",1751214818834,1.87641519,2435.6,2435.5,36.30318898]
["bitfinex-derivatives","ETHF0:USTF0",1751214820140,1.87641519,2435.6,2435.5,33.09538898]
["bitfinex-derivatives","ETHF0:USTF0",1751214820340,1.87641519,2435.6,2435.5,36.30318898]
["bitfinex-derivatives","ETHF0:USTF0",1751214820541,1.87641519,2435.6,2435.5,37.12410898]
["bitfinex-derivatives","ETHF0:USTF0",1751214821442,0.82088,2435.6,2435.5,37.12410898]
["bitfinex-derivatives","ETHF0:USTF0",1751214821935,1.50025,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751214822136,1.50021,2435.8,2435.7,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751214822437,2.5560126,2435.8,2435.7,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751214825039,2.5560126,2435.8,2435.7,26.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751214825244,1.8766126,2435.8,2435.7,26.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751214825644,1.8766126,2435.8,2435.7,27.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751214826142,1.8766126,2435.8,2435.7,31.10231659]
["bitfinex-derivatives","ETHF0:USTF0",1751214826344,1.8766126,2435.8,2435.7,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751214827043,1.8766126,2435.8,2435.7,26.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751214827239,1.8766126,2435.8,2435.7,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1751214827846,1.8766126,2435.8,2435.7,28.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751214828244,1.0558026,2435.8,2435.7,28.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751214829552,1.8766126,2435.8,2435.7,29.58223898]
["bitfinex-derivatives","ETHF0:USTF0",1751214830249,1.8766126,2435.8,2435.7,28.76138898]
["bitfinex-derivatives","ETHF0:USTF0",1751214830449,1.8766126,2435.8,2435.7,29.58223898]
["bitfinex-derivatives","ETHF0:USTF0",1751214830650,1.0558026,2435.8,2435.7,29.58223898]
["bitfinex-derivatives","ETHF0:USTF0",1751214831249,1.8766126,2435.8,2435.7,29.58223898]
["bitfinex-derivatives","ETHF0:USTF0",1751214831451,1.8766126,2435.8,2435.7,28.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751214834048,1.8766126,2435.8,2435.7,27.303]
["bitfinex-derivatives","ETHF0:USTF0",1751214834237,1.8766126,2435.8,2435.7,28.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751214834942,1.0558026,2435.8,2435.7,28.12385]
["bitfinex-derivatives","ETHF0:USTF0",1751214835141,1.0558026,2435.8,2435.7,29.58223898]
["bitfinex-derivatives","ETHF0:USTF0",1751214835949,1.8766126,2435.8,2435.7,29.58223898]
["bitfinex-derivatives","ETHF0:USTF0",1751214836752,1.8766126,2435.8,2435.7,3.64038898]
["bitfinex-derivatives","ETHF0:USTF0",1751214836949,1.8766126,2435.8,2435.7,27.29768898]
["bitfinex-derivatives","ETHF0:USTF0",1751214837245,1.8766126,2435.8,2435.7,25.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751214837452,1.8766126,2435.8,2435.7,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1751214837643,0.82085,2435.7,2435.6,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751214837844,1.8766526,2435.7,2435.6,29.59495557]
["bitfinex-derivatives","ETHF0:USTF0",1751214838043,1.8766526,2435.7,2435.6,30.41583557]
["bitfinex-derivatives","ETHF0:USTF0",1751214838246,1.8766526,2435.7,2435.6,29.59495557]
["bitfinex-derivatives","ETHF0:USTF0",1751214838750,1.8766526,2435.7,2435.6,30.94235557]
["bitfinex-derivatives","ETHF0:USTF0",1751214838942,1.8766526,2435.7,2435.6,31.76323557]
["bitfinex-derivatives","ETHF0:USTF0",1751214839151,1.0558026,2435.7,2435.6,31.76323557]
["bitfinex-derivatives","ETHF0:USTF0",1751214842056,0.82082,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751214842256,0.82091,2435.5,2435.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751214842455,3.02056659,2435.5,2435.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751214842662,0.82098,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214842847,3.84154659,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214843158,0.82105,2435.1,2435.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1751214843359,0.82105,2435.1,2435.0,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1751214844354,3.02056659,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214844555,0.82112,2434.9,2434.8,28.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751214847659,0.82112,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214848060,1.50002,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214848751,5.75233659,2434.9,2434.6,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1751214848951,0.6789,2434.9,2434.7,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751214849263,0.82115,2434.8,2434.7,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751214849451,0.82115,2434.8,2434.7,4.45506659]
["bitfinex-derivatives","ETHF0:USTF0",1751214850359,3.9224,2435.0,2434.7,5.91345557]
["bitfinex-derivatives","ETHF0:USTF0",1751214850560,5.65380381,2435.6,2434.9,3.84168659]
["bitfinex-derivatives","ETHF0:USTF0",1751214850864,0.82102,2435.2,2435.1,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751214851059,1.8734433,2435.2,2435.1,4.45506659]
["bitfinex-derivatives","ETHF0:USTF0",1751214852064,1.0524233,2435.2,2435.1,5.27611659]
["bitfinex-derivatives","ETHF0:USTF0",1751214852268,1.0524233,2435.2,2435.1,3.71393898]
["bitfinex-derivatives","ETHF0:USTF0",1751214852664,2.44600381,2435.7,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751214852861,1.8728807,2435.6,2435.5,30.96756659]
["bitfinex-derivatives","ETHF0:USTF0",1751214853466,1.8728807,2435.6,2435.5,32.42595557]
["bitfinex-derivatives","ETHF0:USTF0",1751214861384,1.8728807,2435.6,2435.5,29.40538898]
["bitfinex-derivatives","ETHF0:USTF0",1751214861976,1.8728807,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214862182,1.0520007,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214862384,0.82102,2435.2,2435.1,11.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751214862584,0.82102,2435.2,2435.1,37.68898898]
["bitfinex-derivatives","ETHF0:USTF0",1751214862784,0.82102,2435.2,2435.1,37.68798898]
["bitfinex-derivatives","ETHF0:USTF0",1751214864083,0.82101,2435.3,2435.1,41.52960557]
["bitfinex-derivatives","ETHF0:USTF0",1751214865184,0.82102,2435.2,2435.1,41.52960557]
["bitfinex-derivatives","ETHF0:USTF0",1751214866179,0.82102,2435.2,2435.1,40.70855557]
["bitfinex-derivatives","ETHF0:USTF0",1751214866684,0.82102,2435.2,2435.1,41.52960557]
["bitfinex-derivatives","ETHF0:USTF0",1751214867585,0.82102,2435.2,2435.1,40.70855557]
["bitfinex-derivatives","ETHF0:USTF0",1751214867786,0.82102,2435.2,2435.1,41.52960557]
["bitfinex-derivatives","ETHF0:USTF0",1751214870191,0.82102,2435.2,2435.1,38.32180557]
["bitfinex-derivatives","ETHF0:USTF0",1751214870391,0.82102,2435.2,2435.1,41.52960557]
["bitfinex-derivatives","ETHF0:USTF0",1751214871190,0.82102,2435.2,2435.1,11.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751214871493,0.82102,2435.2,2435.1,36.2276]
["bitfinex-derivatives","ETHF0:USTF0",1751214871878,0.82102,2435.2,2435.1,39.24816659]
["bitfinex-derivatives","ETHF0:USTF0",1751214872088,0.82102,2435.2,2435.1,40.06921659]
["bitfinex-derivatives","ETHF0:USTF0",1751214872893,1.3913,2435.5,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751214873189,0.82101,2435.3,2435.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1751214873378,1.88529301,2435.3,2435.2,27.344]
["bitfinex-derivatives","ETHF0:USTF0",1751214873581,1.88529301,2435.3,2435.2,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1751214879391,1.88529301,2435.3,2435.2,27.34402]
["bitfinex-derivatives","ETHF0:USTF0",1751214880092,1.88529301,2435.3,2435.2,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1751214880393,1.88529301,2435.3,2435.2,27.34402]
["bitfinex-derivatives","ETHF0:USTF0",1751214881489,1.88529301,2435.3,2435.2,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1751214881695,1.88529301,2435.3,2435.2,27.34402]
["bitfinex-derivatives","ETHF0:USTF0",1751214882683,1.88529301,2435.3,2435.2,28.80240898]
["bitfinex-derivatives","ETHF0:USTF0",1751214883289,1.88645507,2435.3,2435.2,28.80240898]
["bitfinex-derivatives","ETHF0:USTF0",1751214883489,1.06544507,2435.3,2435.2,28.80240898]
["bitfinex-derivatives","ETHF0:USTF0",1751214883698,1.06544507,2435.3,2435.2,29.48950898]
["bitfinex-derivatives","ETHF0:USTF0",1751214889097,3.26680381,2435.9,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751214889300,4.33060344,2435.9,2435.8,25.92081]
["bitfinex-derivatives","ETHF0:USTF0",1751214889891,4.33060344,2435.9,2435.8,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751214891101,3.50980344,2435.9,2435.8,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751214891397,1.06379963,2435.9,2435.8,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751214891597,0.82088,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214891797,0.82088,2435.6,2435.5,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751214892004,1.88467963,2435.6,2435.5,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751214892187,3.28167963,2435.6,2435.5,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751214893995,3.28167963,2435.6,2435.5,32.14727659]
["bitfinex-derivatives","ETHF0:USTF0",1751214894401,2.59347963,2435.6,2435.5,32.14727659]
["bitfinex-derivatives","ETHF0:USTF0",1751214894603,2.59347963,2435.6,2435.5,31.32636659]
["bitfinex-derivatives","ETHF0:USTF0",1751214894905,2.59347963,2435.6,2435.5,28.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751214895498,0.82098,2435.3,2435.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751214895696,0.82098,2435.3,2435.2,34.51108898]
["bitfinex-derivatives","ETHF0:USTF0",1751214896504,0.82098,2435.3,2435.2,3.73510898]
["bitfinex-derivatives","ETHF0:USTF0",1751214896802,0.82098,2435.3,2435.2,33.87272]
["bitfinex-derivatives","ETHF0:USTF0",1751214897003,1.88098915,2435.3,2435.2,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1751214897197,1.88098915,2435.3,2435.2,33.87272]
["bitfinex-derivatives","ETHF0:USTF0",1751214898002,1.88098915,2435.3,2435.2,33.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751214898602,1.88098915,2435.3,2435.2,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1751214898808,0.82102,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214899101,1.48582,2435.2,2435.1,28.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751214899301,2.54580155,2435.2,2435.1,28.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751214903500,2.54580155,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214903699,0.82112,2434.9,2434.8,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751214903899,0.82112,2434.9,2434.8,34.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751214904607,0.82112,2434.9,2434.8,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751214904808,0.82112,2434.9,2434.8,34.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751214905007,0.82112,2434.9,2434.8,35.62195]
["bitfinex-derivatives","ETHF0:USTF0",1751214905801,0.82112,2434.9,2434.8,10.52995]
["bitfinex-derivatives","ETHF0:USTF0",1751214906001,0.82112,2434.9,2434.8,35.62295]
["bitfinex-derivatives","ETHF0:USTF0",1751214906402,1.88082468,2434.9,2434.8,35.62295]
["bitfinex-derivatives","ETHF0:USTF0",1751214907111,1.88082468,2434.9,2434.8,34.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751214907514,1.88082468,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214907713,1.88082468,2434.9,2434.8,28.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751214908715,0.82115,2434.8,2434.7,8.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751214908911,0.82115,2434.8,2434.7,34.56837]
["bitfinex-derivatives","ETHF0:USTF0",1751214910113,0.82115,2434.8,2434.7,37.58893659]
["bitfinex-derivatives","ETHF0:USTF0",1751214910709,0.82115,2434.8,2434.7,36.76776659]
["bitfinex-derivatives","ETHF0:USTF0",1751214911114,0.82115,2434.8,2434.7,37.58894659]
["bitfinex-derivatives","ETHF0:USTF0",1751214911714,0.82115,2434.8,2434.7,36.76776659]
["bitfinex-derivatives","ETHF0:USTF0",1751214911914,0.82115,2434.8,2434.7,37.58894659]
["bitfinex-derivatives","ETHF0:USTF0",1751214912514,0.82115,2434.8,2434.7,11.67576659]
["bitfinex-derivatives","ETHF0:USTF0",1751214912716,0.82115,2434.8,2434.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751214912905,0.82115,2434.8,2434.7,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1751214913109,0.82115,2434.8,2434.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751214913414,0.82115,2434.8,2434.7,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1751214913820,2.22015,2434.8,2434.7,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1751214915111,0.82122,2434.6,2434.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751214915316,0.82122,2434.6,2434.5,28.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751214916008,2.05311,2434.6,2434.1,10.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751214916209,2.05311,2434.6,2434.1,12.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1751214916210,0.82135,2434.2,2434.1,12.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1751214916410,0.82135,2434.2,2434.1,39.13417898]
["bitfinex-derivatives","ETHF0:USTF0",1751214916607,0.82135,2434.2,2434.1,38.31278898]
["bitfinex-derivatives","ETHF0:USTF0",1751214917126,0.82135,2434.2,2434.1,39.13617898]
["bitfinex-derivatives","ETHF0:USTF0",1751214917417,0.82135,2434.2,2434.1,38.31478898]
["bitfinex-derivatives","ETHF0:USTF0",1751214918717,0.82135,2434.2,2434.1,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751214919011,0.82135,2434.2,2434.1,36.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751214919218,0.82135,2434.2,2434.1,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751214919512,0.82135,2434.2,2434.1,36.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751214919717,1.5384,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751214919919,1.5384,2434.4,2434.2,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751214920219,0.82132,2434.3,2434.2,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751214920519,0.82125,2434.6,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751214920828,1.87768509,2434.5,2434.4,29.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751214921014,1.05643509,2434.5,2434.4,30.57845898]
["bitfinex-derivatives","ETHF0:USTF0",1751214921220,0.8212,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751214921521,1.0567621,2434.7,2434.6,25.91122]
["bitfinex-derivatives","ETHF0:USTF0",1751214922018,1.0567621,2434.7,2434.6,30.39017557]
["bitfinex-derivatives","ETHF0:USTF0",1751214924314,1.0567621,2434.7,2434.6,28.93178659]
["bitfinex-derivatives","ETHF0:USTF0",1751214924511,1.0567621,2434.7,2434.6,30.39017557]
["bitfinex-derivatives","ETHF0:USTF0",1751214924817,1.8779421,2434.7,2434.6,30.39017557]
["bitfinex-derivatives","ETHF0:USTF0",1751214925223,1.8779421,2434.7,2434.6,29.56895557]
["bitfinex-derivatives","ETHF0:USTF0",1751214925522,1.8779421,2434.7,2434.6,30.39017557]
["bitfinex-derivatives","ETHF0:USTF0",1751214925918,1.8779421,2434.7,2434.6,26.54838898]
["bitfinex-derivatives","ETHF0:USTF0",1751214926117,1.8779421,2434.7,2434.6,1.45838898]
["bitfinex-derivatives","ETHF0:USTF0",1751214926316,1.8779421,2434.7,2434.6,26.54738898]
["bitfinex-derivatives","ETHF0:USTF0",1751214926623,0.82118,2434.7,2434.6,26.54738898]
["bitfinex-derivatives","ETHF0:USTF0",1751214927224,0.82117,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751214927416,0.82118,2434.7,2434.6,25.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751214927717,0.82118,2434.7,2434.6,27.36858898]
["bitfinex-derivatives","ETHF0:USTF0",1751214928829,0.82118,2434.7,2434.6,26.54738898]
["bitfinex-derivatives","ETHF0:USTF0",1751214931329,1.8750871,2434.7,2434.6,26.54738898]
["bitfinex-derivatives","ETHF0:USTF0",1751214931929,1.8750871,2434.7,2434.6,27.36860898]
["bitfinex-derivatives","ETHF0:USTF0",1751214933118,1.8750871,2434.7,2434.6,30.57640898]
["bitfinex-derivatives","ETHF0:USTF0",1751214933524,1.8750871,2434.7,2434.6,29.75518898]
["bitfinex-derivatives","ETHF0:USTF0",1751214933824,1.8750871,2434.7,2434.6,30.44428898]
["bitfinex-derivatives","ETHF0:USTF0",1751214934131,1.8750871,2434.7,2434.6,31.26550898]
["bitfinex-derivatives","ETHF0:USTF0",1751214934728,1.8750871,2434.7,2434.6,30.44428898]
["bitfinex-derivatives","ETHF0:USTF0",1751214936329,1.8750871,2434.7,2434.6,31.90478898]
["bitfinex-derivatives","ETHF0:USTF0",1751214937234,1.8750871,2434.7,2434.6,28.69698898]
["bitfinex-derivatives","ETHF0:USTF0",1751214937435,1.8750871,2434.7,2434.6,31.90478898]
["bitfinex-derivatives","ETHF0:USTF0",1751214939434,1.8750871,2434.7,2434.6,32.72600898]
["bitfinex-derivatives","ETHF0:USTF0",1751214946435,1.8750871,2434.7,2434.6,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751214946736,1.8750871,2434.7,2434.6,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751214947330,1.8750871,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214947531,1.8750871,2434.7,2434.6,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751214950140,1.8750871,2434.7,2434.6,29.10502]
["bitfinex-derivatives","ETHF0:USTF0",1751214950340,1.0539071,2434.7,2434.6,30.56340898]
["bitfinex-derivatives","ETHF0:USTF0",1751214950641,0.82117,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751214950843,1.87785209,2434.8,2434.7,5.28014659]
["bitfinex-derivatives","ETHF0:USTF0",1751214951139,1.87785209,2434.8,2434.7,6.73853557]
["bitfinex-derivatives","ETHF0:USTF0",1751214951736,1.87785209,2434.8,2434.7,5.91735557]
["bitfinex-derivatives","ETHF0:USTF0",1751214951929,1.87785209,2434.8,2434.7,6.73853557]
["bitfinex-derivatives","ETHF0:USTF0",1751214952334,1.87785209,2434.8,2434.7,5.91735557]
["bitfinex-derivatives","ETHF0:USTF0",1751214953034,1.87785209,2434.8,2434.7,6.73853557]
["bitfinex-derivatives","ETHF0:USTF0",1751214953435,1.87785209,2434.8,2434.7,9.94633557]
["bitfinex-derivatives","ETHF0:USTF0",1751214953637,1.87785209,2434.8,2434.7,9.12515557]
["bitfinex-derivatives","ETHF0:USTF0",1751214954241,1.87785209,2434.8,2434.7,9.94633557]
["bitfinex-derivatives","ETHF0:USTF0",1751214954436,1.05668209,2434.8,2434.7,9.94633557]
["bitfinex-derivatives","ETHF0:USTF0",1751214955340,1.87783209,2434.8,2434.7,9.94633557]
["bitfinex-derivatives","ETHF0:USTF0",1751214957438,1.05668209,2434.8,2434.7,9.94633557]
["bitfinex-derivatives","ETHF0:USTF0",1751214959340,1.87783209,2434.8,2434.7,8.48794659]
["bitfinex-derivatives","ETHF0:USTF0",1751214959542,1.05668209,2434.8,2434.7,8.48794659]
["bitfinex-derivatives","ETHF0:USTF0",1751214961240,1.05668209,2434.8,2434.7,17.42181659]
["bitfinex-derivatives","ETHF0:USTF0",1751214961441,1.87783209,2434.8,2434.7,17.42181659]
["bitfinex-derivatives","ETHF0:USTF0",1751214962447,1.05668209,2434.8,2434.7,18.88020557]
["bitfinex-derivatives","ETHF0:USTF0",1751214966845,1.87783209,2434.8,2434.7,18.88020557]
["bitfinex-derivatives","ETHF0:USTF0",1751214967150,1.05668209,2434.8,2434.7,18.88020557]
["bitfinex-derivatives","ETHF0:USTF0",1751214968053,1.87783209,2434.8,2434.7,18.88020557]
["bitfinex-derivatives","ETHF0:USTF0",1751214968256,1.05668209,2434.8,2434.7,18.88020557]
["bitfinex-derivatives","ETHF0:USTF0",1751214970254,5.65380381,2435.4,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751214970455,0.82102,2435.2,2435.1,3.84161659]
["bitfinex-derivatives","ETHF0:USTF0",1751214970654,0.82102,2435.2,2435.1,30.36000557]
["bitfinex-derivatives","ETHF0:USTF0",1751214970655,1.86864551,2435.2,2435.1,30.36000557]
["bitfinex-derivatives","ETHF0:USTF0",1751214971046,1.86864551,2435.2,2435.1,31.76490557]
["bitfinex-derivatives","ETHF0:USTF0",1751214971245,1.86864551,2435.2,2435.1,30.94385557]
["bitfinex-derivatives","ETHF0:USTF0",1751214971453,1.86864551,2435.2,2435.1,26.51838898]
["bitfinex-derivatives","ETHF0:USTF0",1751214971758,1.86864551,2435.2,2435.1,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751214975160,1.86864551,2435.2,2435.1,33.99387]
["bitfinex-derivatives","ETHF0:USTF0",1751214976960,1.86864551,2435.2,2435.1,33.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751214977159,3.27004551,2435.2,2435.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751214977358,3.27004551,2435.2,2435.1,33.98887]
["bitfinex-derivatives","ETHF0:USTF0",1751214983271,3.27004551,2435.2,2435.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751214986869,8.27004551,2435.2,2435.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751214991371,3.27004551,2435.2,2435.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751214992673,1.86864551,2435.2,2435.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751214995972,0.82115,2434.8,2434.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1751214996168,0.82115,2434.8,2434.7,29.65]
["bitfinex-derivatives","ETHF0:USTF0",1751214996368,1.86877551,2434.8,2434.7,29.65]
["bitfinex-derivatives","ETHF0:USTF0",1751214997574,1.86877551,2434.8,2434.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1751214997776,1.86877551,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751214997975,1.86877551,2434.8,2434.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751214997976,0.82118,2434.7,2434.6,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751214998168,4.8893721,2434.7,2434.6,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751214998872,0.82125,2434.5,2434.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751214999064,4.8894421,2434.5,2434.4,28.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751214999264,4.8894421,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215000070,4.8894421,2434.5,2434.4,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751215001879,4.8894421,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215003979,1.86887551,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215004181,1.86887551,2434.5,2434.4,10.29347]
["bitfinex-derivatives","ETHF0:USTF0",1751215009783,1.86887551,2434.5,2434.4,11.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751215011385,1.86887551,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215011386,0.82149,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215011588,0.82149,2433.8,2433.7,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751215011881,0.82149,2433.8,2433.7,32.50508898]
["bitfinex-derivatives","ETHF0:USTF0",1751215012274,0.82149,2433.8,2433.7,7.46708898]
["bitfinex-derivatives","ETHF0:USTF0",1751215012484,5.26096,2434.5,2433.7,43.96908898]
["bitfinex-derivatives","ETHF0:USTF0",1751215012678,3.1021227,2434.4,2434.0,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751215012880,0.82135,2434.2,2434.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751215013078,1.8702127,2434.2,2434.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751215013384,0.82135,2434.2,2434.1,3.56518898]
["bitfinex-derivatives","ETHF0:USTF0",1751215014583,0.82135,2434.2,2434.1,12.49905898]
["bitfinex-derivatives","ETHF0:USTF0",1751215016078,0.82135,2434.2,2434.1,13.22535898]
["bitfinex-derivatives","ETHF0:USTF0",1751215016274,0.82135,2434.2,2434.1,11.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751215016474,0.82135,2434.2,2434.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215016685,4.70965,2434.2,2434.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215016885,5.75900678,2434.2,2434.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215019287,5.75900678,2434.2,2434.1,4.16249001]
["bitfinex-derivatives","ETHF0:USTF0",1751215020989,10.75900678,2434.2,2434.1,4.16249001]
["bitfinex-derivatives","ETHF0:USTF0",1751215021392,10.75900678,2434.2,2434.1,3.04166001]
["bitfinex-derivatives","ETHF0:USTF0",1751215021588,12.19240678,2434.2,2434.1,2.09145001]
["bitfinex-derivatives","ETHF0:USTF0",1751215024385,12.19240678,2434.2,2434.1,1.26855001]
["bitfinex-derivatives","ETHF0:USTF0",1751215026991,12.19240678,2434.2,2434.1,0.41994001]
["bitfinex-derivatives","ETHF0:USTF0",1751215027192,12.19240678,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215027501,15.45038644,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215028102,12.19240678,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215028305,15.45038644,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215028500,41.95338644,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215028699,43.69540678,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215030102,46.95886743,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215030810,15.45586743,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215031108,49.98043402,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215031415,43.54703402,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215032309,40.28357337,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215032907,40.27257337,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215034108,8.77957337,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215034311,45.27257337,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215034509,46.70477337,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215035617,49.96823402,2434.2,2434.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751215035907,49.96823402,2434.2,2433.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751215035908,0.82169,2433.2,2433.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751215036109,0.82169,2433.2,2433.1,2.90278898]
["bitfinex-derivatives","ETHF0:USTF0",1751215036309,1.87104678,2433.2,2433.1,4.23858898]
["bitfinex-derivatives","ETHF0:USTF0",1751215039025,5.07884678,2433.2,2433.1,10.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751215039217,12.21774678,2433.2,2433.1,10.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751215040217,12.21774678,2433.2,2433.1,9.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751215042125,12.21774678,2433.2,2433.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215050127,5.76074678,2433.2,2433.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215050326,12.21874678,2433.2,2433.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215052127,11.53684678,2433.2,2433.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215053031,5.07884678,2433.2,2433.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215053325,11.53684678,2433.2,2433.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215053530,11.53684678,2433.2,2433.1,10.39225898]
["bitfinex-derivatives","ETHF0:USTF0",1751215055929,5.07884678,2433.2,2433.1,10.39225898]
["bitfinex-derivatives","ETHF0:USTF0",1751215056127,1.04935678,2433.2,2433.1,18.41282557]
["bitfinex-derivatives","ETHF0:USTF0",1751215056334,1.87104678,2433.2,2433.1,18.41282557]
["bitfinex-derivatives","ETHF0:USTF0",1751215057835,1.04935678,2433.2,2433.1,19.23454557]
["bitfinex-derivatives","ETHF0:USTF0",1751215058128,1.04935678,2433.2,2433.1,20.65944557]
["bitfinex-derivatives","ETHF0:USTF0",1751215058324,1.87104678,2433.2,2433.1,20.65944557]
["bitfinex-derivatives","ETHF0:USTF0",1751215058629,1.87104678,2433.2,2433.1,19.83772557]
["bitfinex-derivatives","ETHF0:USTF0",1751215060726,1.87104678,2433.2,2433.1,16.81715898]
["bitfinex-derivatives","ETHF0:USTF0",1751215062129,1.04935678,2433.2,2433.1,20.65944557]
["bitfinex-derivatives","ETHF0:USTF0",1751215064130,0.82154,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751215064434,0.82154,2433.7,2433.6,3.02056659]
["bitfinex-derivatives","ETHF0:USTF0",1751215064932,0.82154,2433.7,2433.6,5.06286659]
["bitfinex-derivatives","ETHF0:USTF0",1751215065138,0.82154,2433.7,2433.6,13.99673659]
["bitfinex-derivatives","ETHF0:USTF0",1751215065429,0.82154,2433.7,2433.6,14.81828659]
["bitfinex-derivatives","ETHF0:USTF0",1751215066831,17.17735112,2434.1,2433.6,13.99673659]
["bitfinex-derivatives","ETHF0:USTF0",1751215067037,0.82151,2433.8,2433.7,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1751215067237,12.10323453,2434.1,2433.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751215067434,0.82146,2433.9,2433.8,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751215067828,5.65423453,2434.1,2433.8,10.11096659]
["bitfinex-derivatives","ETHF0:USTF0",1751215068034,4.0292,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751215068232,0.82142,2434.0,2433.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751215068834,0.82142,2434.0,2433.9,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1751215069033,4.02921,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751215069233,4.02921,2434.1,2434.0,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1751215070233,4.02921,2434.1,2434.0,11.11739]
["bitfinex-derivatives","ETHF0:USTF0",1751215071336,4.02921,2434.1,2434.0,10.29597]
["bitfinex-derivatives","ETHF0:USTF0",1751215071536,0.82141,2434.1,2434.0,10.29597]
["bitfinex-derivatives","ETHF0:USTF0",1751215073542,6.22836659,2434.4,2434.0,11.11739]
["bitfinex-derivatives","ETHF0:USTF0",1751215073745,0.82135,2434.2,2434.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751215074739,0.82134,2434.3,2434.1,2.18297]
["bitfinex-derivatives","ETHF0:USTF0",1751215074938,0.82134,2434.3,2434.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751215075140,0.82134,2434.3,2434.2,10.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751215075747,3.2078,2434.4,2434.2,11.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751215075942,0.82131,2434.4,2434.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751215076145,1.86276968,2434.4,2434.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751215076443,1.86276968,2434.4,2434.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1751215078346,0.82132,2434.3,2434.2,9.65137]
["bitfinex-derivatives","ETHF0:USTF0",1751215078548,1.54902,2434.3,2434.2,9.65137]
["bitfinex-derivatives","ETHF0:USTF0",1751215079645,1.54902,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215079840,2.5899261,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215080046,3.3071261,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215086345,2.5899261,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215086856,2.5899261,2434.3,2434.2,11.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751215087156,2.5899261,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215095475,1.0409061,2434.3,2434.2,9.75522]
["bitfinex-derivatives","ETHF0:USTF0",1751215095778,1.0409061,2434.3,2434.2,10.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751215095974,1.8622261,2434.3,2434.2,10.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751215096174,1.0409061,2434.3,2434.2,11.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751215096574,1.8622261,2434.3,2434.2,10.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751215096972,1.0409061,2434.3,2434.2,11.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751215097377,1.8622261,2434.3,2434.2,10.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751215102079,4.88279269,2434.3,2434.2,10.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751215102283,4.88279269,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215105174,7.34024989,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215106074,4.88279269,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215106379,7.34020034,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215106878,4.88279269,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215107276,7.33997228,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215107670,4.31940569,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215111478,3.49808569,2434.3,2434.2,9.75522]
["bitfinex-derivatives","ETHF0:USTF0",1751215111780,1.0409061,2434.3,2434.2,14.75522]
["bitfinex-derivatives","ETHF0:USTF0",1751215111976,1.0409061,2434.3,2434.2,16.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215112379,1.0409061,2434.3,2434.2,15.98007]
["bitfinex-derivatives","ETHF0:USTF0",1751215112587,1.8622261,2434.3,2434.2,10.98007]
["bitfinex-derivatives","ETHF0:USTF0",1751215113780,1.0409061,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215115476,1.8622261,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215115785,1.0409061,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215117377,1.8622261,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215117577,1.0409061,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215118284,1.8622261,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215118483,1.0409061,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215121883,1.8622261,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215122984,1.8622261,2434.3,2434.2,36.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751215123692,1.0409061,2434.3,2434.2,36.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751215130702,1.0409061,2434.3,2434.2,11.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751215130999,1.0409061,2434.3,2434.2,43.21342]
["bitfinex-derivatives","ETHF0:USTF0",1751215133103,1.8622261,2434.3,2434.2,43.21342]
["bitfinex-derivatives","ETHF0:USTF0",1751215134602,1.0409061,2434.3,2434.2,9.75522]
["bitfinex-derivatives","ETHF0:USTF0",1751215134806,1.0409061,2434.3,2434.2,34.73622]
["bitfinex-derivatives","ETHF0:USTF0",1751215135108,1.0409061,2434.3,2434.2,36.20342]
["bitfinex-derivatives","ETHF0:USTF0",1751215139108,1.0409061,2434.3,2434.2,39.41122]
["bitfinex-derivatives","ETHF0:USTF0",1751215144611,1.0409061,2434.3,2434.2,37.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751215145013,1.8622261,2434.3,2434.2,37.94402]
["bitfinex-derivatives","ETHF0:USTF0",1751215145215,1.8622261,2434.3,2434.2,44.36802]
["bitfinex-derivatives","ETHF0:USTF0",1751215147517,1.0409061,2434.3,2434.2,44.36802]
["bitfinex-derivatives","ETHF0:USTF0",1751215150121,1.8622261,2434.3,2434.2,44.36802]
["bitfinex-derivatives","ETHF0:USTF0",1751215151117,1.0409061,2434.3,2434.2,44.36802]
["bitfinex-derivatives","ETHF0:USTF0",1751215152413,1.0409061,2434.3,2434.2,45.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751215152618,1.0409061,2434.3,2434.2,48.80498659]
["bitfinex-derivatives","ETHF0:USTF0",1751215160032,1.0409061,2434.3,2434.2,45.59718659]
["bitfinex-derivatives","ETHF0:USTF0",1751215160235,1.0409061,2434.3,2434.2,48.80498659]
["bitfinex-derivatives","ETHF0:USTF0",1751215162328,1e-08,2434.3,2434.2,48.80498659]
["bitfinex-derivatives","ETHF0:USTF0",1751215162632,3.27838959,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751215162834,3.27838959,2434.7,2434.6,25.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751215164233,0.82121,2434.7,2434.6,25.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751215164634,3.27834959,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751215164832,2.45717959,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751215165036,3.26191271,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751215165333,3.26191271,2435.4,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751215165728,3.26191271,2435.4,2435.3,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1751215165924,4.64011271,2435.5,2435.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751215166140,4.64011271,2435.5,2435.4,25.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751215167135,3.26191271,2435.5,2435.4,35.22651659]
["bitfinex-derivatives","ETHF0:USTF0",1751215167338,3.26191271,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751215167542,4.08272271,2435.8,2435.7,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751215167733,3.26191271,2435.8,2435.7,28.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751215168944,3.26191271,2435.8,2435.7,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751215169142,3.93881271,2435.9,2435.7,28.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751215169336,4.75959271,2435.9,2435.7,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751215169536,0.82081,2435.8,2435.7,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751215170241,0.82081,2435.8,2435.7,37.10567]
["bitfinex-derivatives","ETHF0:USTF0",1751215170743,0.82081,2435.8,2435.7,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751215170942,0.82081,2435.8,2435.7,37.10067]
["bitfinex-derivatives","ETHF0:USTF0",1751215171845,0.82081,2435.8,2435.7,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751215172043,0.82081,2435.8,2435.7,37.09767]
["bitfinex-derivatives","ETHF0:USTF0",1751215174550,1.81845977,2435.8,2435.7,37.09767]
["bitfinex-derivatives","ETHF0:USTF0",1751215182539,0.82081,2435.8,2435.7,37.09767]
["bitfinex-derivatives","ETHF0:USTF0",1751215184246,0.82081,2435.8,2435.7,37.08867]
["bitfinex-derivatives","ETHF0:USTF0",1751215184447,3.84137659,2435.8,2435.7,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751215184657,8.84137659,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215184853,11.29111315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215188351,17.70111315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215192262,20.90891315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215195456,23.35545229,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215195862,20.90891315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215196559,19.45591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215197367,14.45591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215197568,8.04591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215197774,14.45591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215201575,8.04591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215204574,10.49245229,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215207087,8.04591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215210083,10.50224318,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215210482,8.04591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215212692,4.83811315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215212888,8.04591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215219998,4.83811315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215220207,8.04591315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215223504,4.27587076,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215224401,0.99673656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215224797,0.99673656,2435.8,2435.7,5.6882635]
["bitfinex-derivatives","ETHF0:USTF0",1751215225604,1.65338656,2435.8,2435.7,5.6882635]
["bitfinex-derivatives","ETHF0:USTF0",1751215227904,4.67395315,2435.8,2435.7,5.6882635]
["bitfinex-derivatives","ETHF0:USTF0",1751215234709,4.67395315,2435.8,2435.7,3.6828635]
["bitfinex-derivatives","ETHF0:USTF0",1751215234910,7.88175315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215239010,4.67395315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215239211,7.88175315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215240211,9.29475315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215242611,11.75307735,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215244316,14.28575315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215246216,16.74407735,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215247106,7.31951076,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215247313,13.72351076,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215248221,11.26518656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215248416,14.28575315,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215249724,11.26518656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215249925,4.86118656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215253637,7.3151905,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215257242,4.86118656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215258745,31.24788656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215262146,28.04008656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215262350,31.24788656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215267756,28.04008656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215268055,31.24788656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215269051,29.78118656,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215271256,33.04309927,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215272654,29.83529927,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215272855,33.04309927,2435.8,2435.7,2.9788635]
["bitfinex-derivatives","ETHF0:USTF0",1751215273558,33.04309927,2435.8,2435.7,2.2790635]
["bitfinex-derivatives","ETHF0:USTF0",1751215276370,33.04309927,2435.8,2435.7,1.4258335]
["bitfinex-derivatives","ETHF0:USTF0",1751215276563,33.04309927,2435.8,2435.7,0.5340835]
["bitfinex-derivatives","ETHF0:USTF0",1751215276564,36.16358656,2435.8,2435.7,0.5340835]
["bitfinex-derivatives","ETHF0:USTF0",1751215276755,36.16358656,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215277459,31.16358656,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215279457,29.78118656,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215283167,8.13434488,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215283366,33.04734488,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215284363,33.04734488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215290670,8.13434488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215290866,39.43434488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215291367,8.13434488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215291773,39.43334488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215293381,36.16018656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215293878,39.43334488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215294078,14.52434488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215294276,39.43234488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215295179,32.95138656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215295380,36.15918656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215296975,32.95138656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215297280,36.15918656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215298582,39.43234488,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215301289,36.15918656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215303789,4.86118656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215303986,36.15518656,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215309295,36.13857604,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215310297,39.41173436,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215311789,14.50773436,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215311987,39.40773436,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215314601,14.50773436,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215314803,39.40673436,2435.8,2435.7,1.4634035]
["bitfinex-derivatives","ETHF0:USTF0",1751215317807,39.40673436,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215328111,40.80853436,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215328710,37.53537604,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215329312,36.13357604,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215330418,39.40985499,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215331009,36.13357604,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215332317,39.40962809,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215333219,39.40952239,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215336128,36.13357604,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215339531,37.52917604,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215342535,36.13357604,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215347738,38.24903829,2435.8,2435.7,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215351236,0.65678,2435.3,2435.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751215351434,40.33463054,2435.3,2435.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751215353940,39.12652941,2435.3,2435.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751215354341,39.12652941,2435.3,2435.2,9.65227]
["bitfinex-derivatives","ETHF0:USTF0",1751215355640,38.14640337,2435.3,2435.2,9.65227]
["bitfinex-derivatives","ETHF0:USTF0",1751215356438,38.4780787,2435.3,2435.2,9.65227]
["bitfinex-derivatives","ETHF0:USTF0",1751215357042,38.4780787,2435.3,2435.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215363445,0.65697,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215363647,0.65705,2434.3,2434.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751215364246,0.65705,2434.3,2434.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1751215364548,0.65704,2434.4,2434.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1751215364744,0.65704,2434.4,2434.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751215365045,0.65702,2434.5,2434.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751215365347,0.65702,2434.5,2434.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751215366647,0.65702,2434.5,2434.4,10.35287]
["bitfinex-derivatives","ETHF0:USTF0",1751215370568,0.65702,2434.5,2434.4,12.81516661]
["bitfinex-derivatives","ETHF0:USTF0",1751215370853,1.63682048,2434.5,2434.4,10.35287]
["bitfinex-derivatives","ETHF0:USTF0",1751215385767,1.63682048,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215388462,3.05322048,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215389070,1.63682048,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215389363,32.88082048,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215390068,1.64267,2434.3,2433.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751215390371,3.67995337,2434.0,2433.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751215391069,0.65719,2433.8,2433.7,4.48949661]
["bitfinex-derivatives","ETHF0:USTF0",1751215391472,0.65719,2433.8,2433.7,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751215392069,1.63620598,2433.8,2433.7,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751215393170,1.63620598,2433.8,2433.7,10.96107]
["bitfinex-derivatives","ETHF0:USTF0",1751215394868,0.97901598,2433.8,2433.7,18.98389337]
["bitfinex-derivatives","ETHF0:USTF0",1751215395083,0.97901598,2433.8,2433.7,22.19169337]
["bitfinex-derivatives","ETHF0:USTF0",1751215395871,0.65709,2434.2,2433.9,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751215396176,0.65711,2434.1,2434.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751215396378,0.65711,2434.1,2434.0,5.01552337]
["bitfinex-derivatives","ETHF0:USTF0",1751215396567,0.65711,2434.1,2434.0,10.01552337]
["bitfinex-derivatives","ETHF0:USTF0",1751215398373,0.65711,2434.1,2434.0,16.38552337]
["bitfinex-derivatives","ETHF0:USTF0",1751215398976,0.6571,2434.2,2434.0,16.38552337]
["bitfinex-derivatives","ETHF0:USTF0",1751215399172,0.6571,2434.2,2434.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751215400178,0.6571,2434.2,2434.1,10.30617]
["bitfinex-derivatives","ETHF0:USTF0",1751215404874,0.6571,2434.2,2434.1,13.51397]
["bitfinex-derivatives","ETHF0:USTF0",1751215406883,0.65707,2434.3,2434.1,13.51397]
["bitfinex-derivatives","ETHF0:USTF0",1751215407090,0.65707,2434.3,2434.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751215407291,0.65707,2434.3,2434.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751215407990,1.63552954,2434.3,2434.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751215408292,0.97845954,2434.3,2434.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751215408784,1.63550954,2434.3,2434.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751215408988,0.97845954,2434.3,2434.2,5.10682337]
["bitfinex-derivatives","ETHF0:USTF0",1751215409593,1.63550954,2434.3,2434.2,5.10682337]
["bitfinex-derivatives","ETHF0:USTF0",1751215410186,1.63550954,2434.3,2434.2,14.04069337]
["bitfinex-derivatives","ETHF0:USTF0",1751215414698,0.97845954,2434.3,2434.2,14.04069337]
["bitfinex-derivatives","ETHF0:USTF0",1751215416197,1.63550954,2434.3,2434.2,14.04069337]
["bitfinex-derivatives","ETHF0:USTF0",1751215418993,1.63550954,2434.3,2434.2,17.24849337]
["bitfinex-derivatives","ETHF0:USTF0",1751215419899,0.97845954,2434.3,2434.2,17.24849337]
["bitfinex-derivatives","ETHF0:USTF0",1751215420097,0.97845954,2434.3,2434.2,17.90557337]
["bitfinex-derivatives","ETHF0:USTF0",1751215420592,0.97845954,2434.3,2434.2,17.24849337]
["bitfinex-derivatives","ETHF0:USTF0",1751215420799,1.63550954,2434.3,2434.2,17.24849337]
["bitfinex-derivatives","ETHF0:USTF0",1751215420993,0.97845954,2434.3,2434.2,17.90557337]
["bitfinex-derivatives","ETHF0:USTF0",1751215421199,0.65697,2434.7,2434.2,47.11449337]
["bitfinex-derivatives","ETHF0:USTF0",1751215421395,0.97889037,2434.6,2434.3,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751215421604,0.65703,2434.4,2434.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751215421896,1.63592037,2434.4,2434.3,25.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751215422098,1.63592037,2434.4,2434.3,26.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751215422500,0.97889037,2434.4,2434.3,30.01832337]
["bitfinex-derivatives","ETHF0:USTF0",1751215422889,0.97889037,2434.4,2434.3,30.67537337]
["bitfinex-derivatives","ETHF0:USTF0",1751215424300,0.65699,2434.6,2434.3,30.67537337]
["bitfinex-derivatives","ETHF0:USTF0",1751215424601,0.97936346,2434.5,2434.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751215424996,1.63636346,2434.5,2434.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751215425196,1.63636346,2434.5,2434.4,10.32967]
["bitfinex-derivatives","ETHF0:USTF0",1751215427705,1.63636346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215428394,0.97936346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215428593,0.97936346,2434.5,2434.4,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1751215429403,1.63636346,2434.5,2434.4,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1751215430201,0.97936346,2434.5,2434.4,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1751215430902,1.63636346,2434.5,2434.4,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1751215431303,0.97936346,2434.5,2434.4,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1751215431497,1.63636346,2434.5,2434.4,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1751215432205,1.63636346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215432803,0.97936346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215434105,1.63636346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215440010,1.63636346,2434.5,2434.4,33.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751215440715,1.63636346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215441012,4.84416346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215441215,6.28796346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215444214,9.31078683,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215444414,4.18716346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215444804,0.97936346,2434.5,2434.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215445004,0.97936346,2434.5,2434.4,11.95669337]
["bitfinex-derivatives","ETHF0:USTF0",1751215445208,0.97936346,2434.5,2434.4,13.32589337]
["bitfinex-derivatives","ETHF0:USTF0",1751215447418,0.97936346,2434.5,2434.4,13.98292337]
["bitfinex-derivatives","ETHF0:USTF0",1751215448218,0.65691,2434.9,2434.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1751215448418,1.63785737,2434.8,2434.7,32.52002337]
["bitfinex-derivatives","ETHF0:USTF0",1751215448720,1.63785737,2434.8,2434.7,33.24552337]
["bitfinex-derivatives","ETHF0:USTF0",1751215450226,0.98093737,2434.8,2434.7,42.17939337]
["bitfinex-derivatives","ETHF0:USTF0",1751215450624,1.63785737,2434.8,2434.7,42.17939337]
["bitfinex-derivatives","ETHF0:USTF0",1751215451218,0.98093737,2434.8,2434.7,42.17939337]
["bitfinex-derivatives","ETHF0:USTF0",1751215451418,0.98093737,2434.8,2434.7,42.83634337]
["bitfinex-derivatives","ETHF0:USTF0",1751215452424,1.63785737,2434.8,2434.7,42.17939337]
["bitfinex-derivatives","ETHF0:USTF0",1751215452829,1.63785737,2434.8,2434.7,39.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751215454127,1.63785737,2434.8,2434.7,37.72417]
["bitfinex-derivatives","ETHF0:USTF0",1751215454629,0.98093737,2434.8,2434.7,37.72417]
["bitfinex-derivatives","ETHF0:USTF0",1751215455022,0.98093737,2434.8,2434.7,39.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751215455318,0.98093737,2434.8,2434.7,39.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751215457529,1.63785737,2434.8,2434.7,39.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751215457730,1.63785737,2434.8,2434.7,39.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751215457930,0.98093737,2434.8,2434.7,39.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751215458431,1.63785737,2434.8,2434.7,39.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751215458929,1.63785737,2434.8,2434.7,39.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751215459131,0.98093737,2434.8,2434.7,42.73214337]
["bitfinex-derivatives","ETHF0:USTF0",1751215459530,1.63785737,2434.8,2434.7,42.73214337]
["bitfinex-derivatives","ETHF0:USTF0",1751215461733,1.63785737,2434.8,2434.7,42.07519337]
["bitfinex-derivatives","ETHF0:USTF0",1751215461933,1.63785737,2434.8,2434.7,42.73214337]
["bitfinex-derivatives","ETHF0:USTF0",1751215462134,0.98093737,2434.8,2434.7,42.73214337]
["bitfinex-derivatives","ETHF0:USTF0",1751215463636,1.63785737,2434.8,2434.7,42.73214337]
["bitfinex-derivatives","ETHF0:USTF0",1751215464036,0.98093737,2434.8,2434.7,42.73214337]
["bitfinex-derivatives","ETHF0:USTF0",1751215464235,1.63785737,2434.8,2434.7,42.07519337]
["bitfinex-derivatives","ETHF0:USTF0",1751215464437,1.63785737,2434.8,2434.7,39.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751215465138,4.66068074,2434.8,2434.7,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751215465336,4.66068074,2434.8,2434.7,36.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751215466037,4.66068074,2434.8,2434.7,33.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751215466538,4.66068074,2434.8,2434.7,7.95485402]
["bitfinex-derivatives","ETHF0:USTF0",1751215466539,11.03678074,2434.8,2434.7,7.95485402]
["bitfinex-derivatives","ETHF0:USTF0",1751215466727,12.43858074,2434.8,2434.7,7.95485402]
["bitfinex-derivatives","ETHF0:USTF0",1751215471638,12.43858074,2434.8,2434.7,7.22096402]
["bitfinex-derivatives","ETHF0:USTF0",1751215471933,14.8869445,2434.8,2434.7,4.17274402]
["bitfinex-derivatives","ETHF0:USTF0",1751215473844,14.8869445,2434.8,2434.7,1.4282517]
["bitfinex-derivatives","ETHF0:USTF0",1751215474049,0.65716,2433.9,2433.8,1.03404491]
["bitfinex-derivatives","ETHF0:USTF0",1751215474252,0.65719,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215474443,1.38999,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215477145,1.38999,2433.8,2433.7,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751215484746,0.65719,2433.8,2433.7,13.52257]
["bitfinex-derivatives","ETHF0:USTF0",1751215485446,0.65718,2433.9,2433.7,13.52257]
["bitfinex-derivatives","ETHF0:USTF0",1751215485647,0.65718,2433.9,2433.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751215486050,7.99661,2434.4,2433.8,4.40372337]
["bitfinex-derivatives","ETHF0:USTF0",1751215486256,0.65713,2434.0,2433.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751215488854,0.65713,2434.1,2433.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751215489061,0.65713,2434.1,2434.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751215489551,1.64326542,2434.1,2434.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751215490160,1.64326542,2434.1,2434.0,10.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751215492264,0.98613542,2434.1,2434.0,10.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751215495254,1.64324542,2434.1,2434.0,10.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751215496161,0.98613542,2434.1,2434.0,10.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751215496356,1.64324542,2434.1,2434.0,10.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751215497362,1.64324542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215497557,0.98613542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215497760,1.64324542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215498965,0.98613542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215499266,1.64324542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215500357,0.98613542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215500557,1.64324542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215504266,0.98613542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215504562,1.64324542,2434.1,2434.0,11.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751215507469,1.64324542,2434.1,2434.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215509665,0.98613542,2434.1,2434.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215509864,0.98613542,2434.1,2434.0,10.33377]
["bitfinex-derivatives","ETHF0:USTF0",1751215510166,0.98613542,2434.1,2434.0,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751215511067,3.10539376,2434.4,2434.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751215511263,3.10539376,2434.4,2434.2,4.48162337]
["bitfinex-derivatives","ETHF0:USTF0",1751215511465,0.65703,2434.4,2434.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751215512867,3.2078,2434.5,2434.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751215513067,0.65703,2434.4,2434.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751215513873,3.2078,2434.5,2434.0,34.50667]
["bitfinex-derivatives","ETHF0:USTF0",1751215513874,0.65709,2434.2,2434.0,34.50667]
["bitfinex-derivatives","ETHF0:USTF0",1751215514168,0.65707,2434.3,2434.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751215515166,0.65707,2434.3,2434.2,9.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751215516664,3.916,2434.5,2434.2,9.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751215516864,3.86481,2434.5,2434.2,9.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751215517067,0.65705,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215518968,1.37535,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215519366,2.72805,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215521774,5.75087337,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215523074,6.73374728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215523474,9.18211104,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215523676,11.73374728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215524271,6.73374728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215524470,11.73374728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215526876,14.94154728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215527581,17.39342904,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215527978,11.04072904,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215528282,17.38872904,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215528583,7.87054728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215529288,4.84772391,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215531280,7.87054728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215531884,8.53754728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215536188,9.94304728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215539988,34.78804728,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215540187,42.23992904,2434.3,2434.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751215540694,42.23992904,2434.3,2434.2,6.87998426]
["bitfinex-derivatives","ETHF0:USTF0",1751215541193,39.78804728,2434.3,2434.2,2.98729852]
["bitfinex-derivatives","ETHF0:USTF0",1751215541788,43.06318493,2434.3,2434.2,2.98729852]
["bitfinex-derivatives","ETHF0:USTF0",1751215542393,43.06318493,2434.3,2434.2,2.06169852]
["bitfinex-derivatives","ETHF0:USTF0",1751215543087,43.06318493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215548095,39.85538493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215548399,41.65768493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215549502,43.00668493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215550103,11.14568493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215550293,42.33968493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215551311,11.14568493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215551602,39.06454728,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215561309,43.06948493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215561610,44.50328493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215562803,43.06948493,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215564312,14.46886156,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215564516,4.84772391,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215564713,36.03772391,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215564917,36.03772391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215564918,4.84772391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215566113,4.84772391,2434.3,2434.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215567213,4.84772391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215567820,3.74452391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215568119,4.40157391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215569422,1.19377391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215570219,1.19377391,2434.3,2434.2,8.02282642]
["bitfinex-derivatives","ETHF0:USTF0",1751215571114,1.19377391,2434.3,2434.2,5.00000305]
["bitfinex-derivatives","ETHF0:USTF0",1751215573218,0.53672391,2434.3,2434.2,8.67990642]
["bitfinex-derivatives","ETHF0:USTF0",1751215573417,2.45213352,2434.9,2434.3,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1751215573724,0.65698,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215573914,0.65698,2434.6,2434.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751215574225,0.65698,2434.6,2434.5,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751215575224,0.65698,2434.6,2434.5,9.57370305]
["bitfinex-derivatives","ETHF0:USTF0",1751215575522,0.65696,2434.7,2434.5,9.57370305]
["bitfinex-derivatives","ETHF0:USTF0",1751215575724,0.65696,2434.7,2434.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751215576617,0.65696,2434.7,2434.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751215577923,0.65693,2434.8,2434.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751215578120,0.65693,2434.8,2434.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751215580224,0.65693,2434.8,2434.7,1.40730305]
["bitfinex-derivatives","ETHF0:USTF0",1751215583627,0.65693,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215583628,1.35193,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215583825,0.65693,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215584026,0.65693,2434.8,2434.7,1.43420305]
["bitfinex-derivatives","ETHF0:USTF0",1751215584529,0.65692,2434.8,2434.7,1.43420305]
["bitfinex-derivatives","ETHF0:USTF0",1751215585533,1.6312915,2434.8,2434.7,1.43420305]
["bitfinex-derivatives","ETHF0:USTF0",1751215590432,4.65411487,2434.8,2434.7,1.43420305]
["bitfinex-derivatives","ETHF0:USTF0",1751215592031,4.65411487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215592334,5.36991487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215598940,11.71291487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215602940,13.04551487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215603839,6.70251487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215604044,13.04551487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215605643,15.49764839,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215615349,13.04551487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215615544,21.32065252,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215615746,18.04551487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215616342,21.31664147,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215616847,18.04551487,2434.8,2434.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751215623557,0.65711,2434.1,2434.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751215623857,35.83330487,2434.1,2434.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751215626053,10.99730487,2434.1,2434.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751215626257,4.65430487,2434.1,2434.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751215626557,26.4684815,2434.1,2434.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751215626755,26.4684815,2434.1,2434.0,10.32067]
["bitfinex-derivatives","ETHF0:USTF0",1751215628259,29.49130487,2434.1,2434.0,10.32067]
["bitfinex-derivatives","ETHF0:USTF0",1751215632358,26.4684815,2434.1,2434.0,10.32067]
["bitfinex-derivatives","ETHF0:USTF0",1751215633559,26.4684815,2434.1,2434.0,8.24892]
["bitfinex-derivatives","ETHF0:USTF0",1751215633756,30.19540487,2434.1,2434.0,8.24892]
["bitfinex-derivatives","ETHF0:USTF0",1751215634358,0.65727,2433.5,2433.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751215634661,34.86009337,2433.5,2433.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751215634962,0.6574,2433.0,2432.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751215635258,3.68022337,2433.0,2432.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751215636464,6.88802337,2433.0,2432.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751215637363,38.07402337,2433.0,2432.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751215637664,38.07402337,2433.0,2432.9,9.63806999]
["bitfinex-derivatives","ETHF0:USTF0",1751215637865,38.07402337,2433.0,2432.9,10.32276999]
["bitfinex-derivatives","ETHF0:USTF0",1751215641079,39.04741847,2433.0,2432.9,10.32276999]
["bitfinex-derivatives","ETHF0:USTF0",1751215642764,39.04741847,2433.0,2432.9,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751215642968,42.07024184,2433.0,2432.9,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751215643168,39.04741847,2433.0,2432.9,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751215643768,42.07024184,2433.0,2432.9,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751215643975,47.07024184,2433.0,2432.9,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751215644266,42.07024184,2433.0,2432.9,6.78035999]
["bitfinex-derivatives","ETHF0:USTF0",1751215644471,47.07024184,2433.0,2432.9,6.78035999]
["bitfinex-derivatives","ETHF0:USTF0",1751215644661,48.47984184,2433.0,2432.9,6.78035999]
["bitfinex-derivatives","ETHF0:USTF0",1751215645274,48.47984184,2433.0,2432.9,6.12034999]
["bitfinex-derivatives","ETHF0:USTF0",1751215645668,48.47984184,2433.0,2432.9,5.41793999]
["bitfinex-derivatives","ETHF0:USTF0",1751215645871,48.47984184,2433.0,2432.9,4.49498999]
["bitfinex-derivatives","ETHF0:USTF0",1751215646064,48.47984184,2433.0,2432.9,3.00823999]
["bitfinex-derivatives","ETHF0:USTF0",1751215646266,48.47984184,2433.0,2432.9,2.30305999]
["bitfinex-derivatives","ETHF0:USTF0",1751215647075,48.88871654,2433.0,2432.9,2.30305999]
["bitfinex-derivatives","ETHF0:USTF0",1751215648376,48.88871654,2433.0,2432.9,1.61721999]
["bitfinex-derivatives","ETHF0:USTF0",1751215648576,1.64374,2432.7,2432.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751215648776,0.65759,2432.3,2432.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751215648969,31.88159,2432.3,2432.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751215650482,31.89559,2432.3,2432.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751215652188,0.65759,2432.3,2432.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751215652385,31.89859,2432.3,2432.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751215652983,0.65765,2432.1,2432.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751215653183,28.55647337,2432.1,2432.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751215653683,28.55647337,2432.1,2432.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751215654083,25.53365,2432.1,2432.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751215654289,28.55647337,2432.1,2432.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751215655586,28.55647337,2432.1,2432.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751215655790,1.64419,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215656084,9.25344674,2431.0,2430.5,2.45538867]
["bitfinex-derivatives","ETHF0:USTF0",1751215656287,6.23062337,2430.6,2430.2,1.54946365]
["bitfinex-derivatives","ETHF0:USTF0",1751215656482,6.049,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215656686,6.049,2430.9,2430.2,1.54946365]
["bitfinex-derivatives","ETHF0:USTF0",1751215656687,3.02282337,2430.4,2430.2,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751215656885,6.23062337,2430.6,2430.2,1.54946365]
["bitfinex-derivatives","ETHF0:USTF0",1751215657191,6.362,2430.9,2430.4,3.02282337]
["bitfinex-derivatives","ETHF0:USTF0",1751215657393,0.65802,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215657592,7.01998,2430.9,2430.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751215657794,6.364,2430.9,2430.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751215657988,3.02282337,2431.3,2430.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751215658299,6.364,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215658494,0.65791,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215658701,0.65792,2431.1,2431.0,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751215659191,0.658,2430.8,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215659398,3.68082337,2430.8,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215660698,31.94662337,2430.8,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215661195,6.365,2431.1,2430.7,11.89412337]
["bitfinex-derivatives","ETHF0:USTF0",1751215661395,3.2078,2431.4,2430.7,11.89412337]
["bitfinex-derivatives","ETHF0:USTF0",1751215661396,0.65796,2431.0,2430.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751215661598,0.65793,2431.1,2430.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751215661802,0.65793,2431.1,2431.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751215662698,0.658,2430.8,2430.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751215662899,6.48015083,2430.8,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215663099,12.84515083,2430.8,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215665300,7.023,2430.8,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215666594,3.2078,2431.1,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215666595,0.658,2430.9,2430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751215666789,3.2078,2431.4,2430.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751215666993,9.5728,2431.4,2430.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751215667295,0.65791,2431.2,2430.8,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751215667492,0.65793,2431.1,2430.8,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751215667686,9.5728,2431.4,2430.8,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751215668094,0.65793,2431.1,2430.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751215668306,0.65791,2431.2,2430.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751215668496,0.65792,2431.1,2430.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751215668792,9.5728,2431.4,2430.8,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1751215668998,3.2078,2431.4,2431.1,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751215669195,1.64426,2432.0,2431.1,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751215669196,3.2078,2432.1,2431.3,9.02995083]
["bitfinex-derivatives","ETHF0:USTF0",1751215669394,7.33031067,2432.0,2431.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751215669603,0.65781,2431.5,2431.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751215671501,0.65781,2431.6,2431.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751215671692,9.5728,2431.8,2431.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751215671893,0.65781,2431.5,2431.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751215672803,0.65779,2431.6,2431.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751215673902,3.2078,2431.8,2431.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1751215674096,0.65773,2431.8,2431.4,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1751215674297,0.65769,2432.0,2431.7,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1751215674594,1.00418015,2431.9,2431.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751215675097,0.6577,2431.9,2431.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751215676501,0.65769,2432.0,2431.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751215676894,9.5728,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215677105,0.65772,2431.9,2431.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215677306,0.65773,2431.8,2431.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215677505,0.65772,2431.9,2431.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215678708,0.65773,2431.8,2431.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215679109,0.65772,2431.9,2431.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215679310,0.65773,2431.8,2431.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215681213,0.65776,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215681712,0.65778,2431.6,2431.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751215681907,5.82215083,2431.8,2431.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751215682213,0.65784,2431.5,2431.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751215682402,0.65784,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215685107,0.65781,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215685314,14.43955083,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215685514,0.65784,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215686212,0.65782,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215686417,7.2268,2431.8,2431.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751215686620,0.65781,2431.5,2431.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751215687422,0.7236,2431.9,2431.4,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751215687615,0.65776,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215687815,1.6639435,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215688815,1.6639435,2431.7,2431.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751215689314,1.0061835,2431.7,2431.6,10.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751215689510,0.65769,2432.0,2431.7,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751215689711,1.00639167,2431.9,2431.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1751215690018,1.00639167,2431.9,2431.8,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751215690320,1.00639167,2431.9,2431.8,7.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751215690522,1.66409167,2431.9,2431.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751215690727,1.00639167,2431.9,2431.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751215690927,1.66409167,2431.9,2431.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751215691222,0.65776,2431.7,2431.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751215691518,0.65776,2431.7,2431.6,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1751215691822,0.65776,2431.7,2431.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1751215692015,0.65776,2431.7,2431.6,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1751215692219,3.2078,2432.1,2431.6,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1751215692417,1.00680604,2432.0,2431.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751215692619,0.65768,2432.0,2431.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751215693018,0.65768,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215693424,1.664423,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215695417,1.006743,2432.0,2431.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751215695618,1.006743,2432.1,2431.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1751215696131,1.664393,2432.1,2431.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1751215696428,1.006743,2432.0,2431.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1751215697628,1.0083014,2432.1,2432.0,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1751215698030,1.0083014,2432.1,2432.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751215698227,1.0083014,2432.1,2432.0,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751215699116,1.6659514,2432.1,2432.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751215699927,5.65733976,2432.7,2432.0,9.37448328]
["bitfinex-derivatives","ETHF0:USTF0",1751215700122,0.65755,2432.5,2432.2,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751215700323,0.65755,2432.5,2432.3,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1751215700831,0.65755,2432.5,2432.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751215701231,6.91368328,2432.7,2432.3,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751215701426,0.65754,2432.5,2432.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751215701627,3.70588328,2432.7,2432.4,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751215701827,4.36338328,2432.7,2432.4,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751215702132,3.70588328,2432.7,2432.4,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751215702528,0.65752,2432.6,2432.4,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751215702720,4.36338328,2432.7,2432.4,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751215702926,1.334,2432.7,2432.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751215703223,1.33399,2432.7,2432.5,6.89471328]
["bitfinex-derivatives","ETHF0:USTF0",1751215703430,0.6765,2432.7,2432.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1751215703632,0.6765,2432.7,2432.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751215703828,0.6765,2432.7,2432.6,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1751215704223,0.65744,2432.9,2432.7,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751215704433,6.23718328,2433.0,2432.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751215704632,0.65749,2432.7,2432.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751215704827,1.32427,2432.8,2432.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751215705028,1.32427,2432.8,2432.6,3.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751215705526,0.6668,2432.8,2432.6,3.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751215705921,3.2078,2433.0,2432.7,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215706126,3.86523,2433.0,2432.7,3.68686328]
["bitfinex-derivatives","ETHF0:USTF0",1751215706427,3.86523,2433.0,2432.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751215706428,0.65746,2432.8,2432.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751215706624,3.02938328,2432.9,2432.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751215706825,3.02938328,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215706826,0.65751,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215707530,4.38608328,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215710237,3.72858328,2432.7,2432.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751215710537,0.65754,2432.5,2432.3,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751215710838,3.72858328,2432.7,2432.3,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751215711028,3.72858328,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215711232,0.65752,2432.6,2432.3,10.37939]
["bitfinex-derivatives","ETHF0:USTF0",1751215711430,4.38608328,2432.7,2432.3,10.37939]
["bitfinex-derivatives","ETHF0:USTF0",1751215712232,4.38608328,2432.7,2432.4,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751215712637,0.6992,2432.7,2432.5,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751215712831,1.35669,2432.7,2432.5,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751215713029,1.35669,2432.7,2432.4,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751215713232,1.3567,2432.7,2432.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751215713434,1.3567,2432.7,2432.4,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1751215713839,1.3567,2432.7,2432.5,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751215714139,1.35669,2432.7,2432.5,5.10731328]
["bitfinex-derivatives","ETHF0:USTF0",1751215714532,0.6992,2432.7,2432.5,5.10731328]
["bitfinex-derivatives","ETHF0:USTF0",1751215715238,0.6992,2432.7,2432.6,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1751215716335,3.9227,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215716542,0.65741,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215716836,0.65744,2432.9,2432.7,5.09105328]
["bitfinex-derivatives","ETHF0:USTF0",1751215717040,0.65744,2432.9,2432.7,3.68685328]
["bitfinex-derivatives","ETHF0:USTF0",1751215717340,2.1208,2433.1,2432.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751215717533,1.6496881,2433.0,2432.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751215717730,2.77819,2433.1,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215717934,0.9922598,2433.0,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215718135,1.6496598,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215718433,0.6574,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215718641,2.77819,2433.1,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215718843,0.99241929,2433.0,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215719544,1.64982929,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215719744,0.65741,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215719938,2.1208,2433.1,2432.7,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215720132,1.65005801,2433.0,2432.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751215720338,0.65743,2432.9,2432.7,3.68685328]
["bitfinex-derivatives","ETHF0:USTF0",1751215720537,0.65742,2433.0,2432.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751215721047,2.7782,2433.1,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215721241,0.99280627,2433.0,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215722055,1.3649,2433.1,2432.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751215722748,0.65741,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215722947,0.7075,2433.1,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215723147,0.65742,2433.0,2432.7,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215723353,0.65742,2433.0,2432.8,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751215723554,0.65742,2433.0,2432.8,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751215723750,1.3649,2433.1,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751215724656,0.7075,2433.1,2432.9,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751215724849,0.7075,2433.1,2433.0,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1751215725044,1.70093076,2433.1,2433.0,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1751215725243,1.70093076,2433.1,2433.0,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1751215726051,0.99343076,2433.1,2433.0,10.33391]
["bitfinex-derivatives","ETHF0:USTF0",1751215726249,3.9145,2433.5,2433.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751215726451,4.90809705,2433.5,2433.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751215726852,4.90809705,2433.5,2433.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751215726853,1.70029705,2433.5,2433.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751215727159,0.99359705,2433.5,2433.4,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751215728554,0.99359705,2433.5,2433.4,8.24848328]
["bitfinex-derivatives","ETHF0:USTF0",1751215730458,1.36392,2433.7,2433.5,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751215730659,0.9940725,2433.6,2433.5,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751215731252,1.6513125,2433.6,2433.4,8.24846328]
["bitfinex-derivatives","ETHF0:USTF0",1751215731454,0.7067,2433.7,2433.6,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1751215731650,1.70020192,2433.7,2433.6,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1751215731856,0.99350192,2433.7,2433.6,3.68662328]
["bitfinex-derivatives","ETHF0:USTF0",1751215732163,3.8981,2434.1,2433.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751215732356,0.99349839,2434.0,2433.9,3.68652328]
["bitfinex-derivatives","ETHF0:USTF0",1751215732555,0.99349839,2434.0,2433.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751215732756,0.99349839,2434.0,2433.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1751215733253,1.65063839,2434.0,2433.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1751215736065,1.65063839,2434.0,2433.7,8.23178328]
["bitfinex-derivatives","ETHF0:USTF0",1751215736066,0.65717,2433.9,2433.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1751215736266,1.65066839,2433.9,2433.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1751215736562,0.65719,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215736761,1.65068839,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215738462,0.99349839,2433.8,2433.7,6.89440328]
["bitfinex-derivatives","ETHF0:USTF0",1751215738660,0.6903,2434.1,2433.7,6.23718328]
["bitfinex-derivatives","ETHF0:USTF0",1751215738865,0.6903,2434.1,2434.0,3.68652328]
["bitfinex-derivatives","ETHF0:USTF0",1751215739162,0.99347681,2434.1,2434.0,3.68651328]
["bitfinex-derivatives","ETHF0:USTF0",1751215740663,0.99347681,2434.1,2434.0,6.89431328]
["bitfinex-derivatives","ETHF0:USTF0",1751215741858,1.32217,2434.3,2434.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751215742061,0.6651,2434.3,2434.2,3.68646328]
["bitfinex-derivatives","ETHF0:USTF0",1751215742367,0.65703,2434.4,2434.2,3.68646328]
["bitfinex-derivatives","ETHF0:USTF0",1751215742565,0.65703,2434.4,2434.2,5.10196328]
["bitfinex-derivatives","ETHF0:USTF0",1751215742959,0.65703,2434.4,2434.2,3.68646328]
["bitfinex-derivatives","ETHF0:USTF0",1751215743569,1.36052,2434.5,2434.2,5.10196328]
["bitfinex-derivatives","ETHF0:USTF0",1751215743866,0.99291786,2434.4,2434.2,5.10194328]
["bitfinex-derivatives","ETHF0:USTF0",1751215744068,0.65703,2434.4,2434.2,5.10194328]
["bitfinex-derivatives","ETHF0:USTF0",1751215744270,0.65703,2434.4,2434.2,5.82564328]
["bitfinex-derivatives","ETHF0:USTF0",1751215744468,0.7035,2434.5,2434.4,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751215744676,0.7035,2434.5,2434.4,3.68641328]
["bitfinex-derivatives","ETHF0:USTF0",1751215744967,1.3605,2434.5,2434.4,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215745567,0.7035,2434.5,2434.4,3.68641328]
["bitfinex-derivatives","ETHF0:USTF0",1751215745865,0.6976,2434.9,2434.7,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1751215746071,0.99239657,2434.8,2434.7,3.68630328]
["bitfinex-derivatives","ETHF0:USTF0",1751215746265,0.6569,2434.9,2434.7,3.68631328]
["bitfinex-derivatives","ETHF0:USTF0",1751215746462,0.65692,2434.8,2434.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751215746663,0.65691,2434.9,2434.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1751215746971,0.65691,2434.9,2434.6,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1751215747171,0.65691,2434.9,2434.7,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751215747571,0.7236,2435.0,2434.7,9.50138328]
["bitfinex-derivatives","ETHF0:USTF0",1751215747871,1.38049,2435.0,2434.8,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1751215748172,0.7236,2435.0,2434.8,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1751215748471,1.38047,2435.0,2434.8,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1751215748662,3.8646,2435.3,2435.0,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751215748857,1.64796073,2435.2,2435.1,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215749060,0.99115073,2435.2,2435.1,3.68622328]
["bitfinex-derivatives","ETHF0:USTF0",1751215749273,3.9314,2435.3,2435.1,3.68622328]
["bitfinex-derivatives","ETHF0:USTF0",1751215749468,4.5882,2435.3,2435.2,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215749669,5.58194793,2435.3,2435.2,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215750466,4.92514793,2435.3,2435.0,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215750774,0.65684,2435.1,2435.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751215751162,3.9314,2435.3,2435.0,9.50038328]
["bitfinex-derivatives","ETHF0:USTF0",1751215751372,1.3804,2435.3,2435.0,11.48693328]
["bitfinex-derivatives","ETHF0:USTF0",1751215751671,1.3804,2435.3,2435.0,11.48694328]
["bitfinex-derivatives","ETHF0:USTF0",1751215751875,0.7236,2435.3,2435.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1751215752074,1.38039,2435.3,2435.0,11.48693328]
["bitfinex-derivatives","ETHF0:USTF0",1751215752278,0.7236,2435.3,2435.0,11.48693328]
["bitfinex-derivatives","ETHF0:USTF0",1751215752667,0.7236,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215752872,0.7236,2435.3,2435.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751215753081,0.99273286,2435.2,2435.0,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751215753273,0.99273286,2435.1,2435.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751215753779,0.99273286,2435.1,2435.0,9.49938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215754372,0.99273286,2435.1,2435.0,11.48594328]
["bitfinex-derivatives","ETHF0:USTF0",1751215754774,0.99273286,2435.1,2434.9,3.86468]
["bitfinex-derivatives","ETHF0:USTF0",1751215754974,0.99273286,2435.0,2434.9,3.86468]
["bitfinex-derivatives","ETHF0:USTF0",1751215755165,0.99273286,2435.0,2434.9,10.33468]
["bitfinex-derivatives","ETHF0:USTF0",1751215755363,0.99353882,2435.1,2435.0,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751215755573,1.3804,2435.3,2435.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1751215755874,0.99306679,2435.2,2435.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1751215756074,0.99306679,2435.2,2434.9,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751215756274,0.99306679,2435.1,2435.0,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751215756571,0.99334217,2435.2,2435.0,3.68622328]
["bitfinex-derivatives","ETHF0:USTF0",1751215756769,0.99334217,2435.1,2435.0,3.68622328]
["bitfinex-derivatives","ETHF0:USTF0",1751215757662,0.99334217,2435.1,2435.0,5.06642328]
["bitfinex-derivatives","ETHF0:USTF0",1751215758069,0.99334217,2435.1,2435.0,5.75892328]
["bitfinex-derivatives","ETHF0:USTF0",1751215759766,0.99334217,2435.1,2435.0,5.10208328]
["bitfinex-derivatives","ETHF0:USTF0",1751215759971,0.99334217,2435.1,2435.0,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215760274,0.99334217,2435.1,2435.0,3.68624328]
["bitfinex-derivatives","ETHF0:USTF0",1751215760677,0.99334217,2435.1,2435.0,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215760977,0.99334217,2435.1,2435.0,3.68625328]
["bitfinex-derivatives","ETHF0:USTF0",1751215764678,0.99334217,2435.1,2435.0,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215764977,0.99334217,2435.1,2435.0,3.68624328]
["bitfinex-derivatives","ETHF0:USTF0",1751215765480,0.99334217,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215765680,1.65020217,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215765882,2.35010217,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215766580,1.69324217,2435.0,2434.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751215766781,0.65693,2434.8,2434.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751215767080,1.65029217,2434.7,2434.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751215767974,0.65697,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215768172,1.65031217,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215769274,3.00201217,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215770074,0.6667,2434.9,2434.5,3.86478]
["bitfinex-derivatives","ETHF0:USTF0",1751215770274,0.65695,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215770980,0.65697,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215771582,0.65697,2434.6,2434.4,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215771775,1.3839,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215771975,0.7269,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215772579,1.3839,2434.5,2434.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751215772782,1.3839,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215773081,0.65703,2434.4,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215773380,1.38392,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215773781,0.65703,2434.4,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215774371,1.38392,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215774777,0.7269,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215775083,1.3839,2434.5,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215775282,0.65703,2434.4,2434.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751215775583,0.65703,2434.4,2434.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751215775778,1.65797057,2434.4,2434.3,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751215775983,0.65705,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215776180,0.65705,2434.3,2434.2,28.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751215776687,0.65709,2434.2,2434.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751215776876,0.65711,2434.1,2434.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1751215777081,1.33291,2434.1,2434.0,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1751215777981,0.6758,2434.1,2434.0,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1751215778984,0.6758,2434.1,2434.0,32.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751215779292,0.6758,2434.1,2434.0,35.14951328]
["bitfinex-derivatives","ETHF0:USTF0",1751215779589,0.6758,2434.1,2434.0,36.54351328]
["bitfinex-derivatives","ETHF0:USTF0",1751215779781,0.6758,2434.1,2434.0,35.88638328]
["bitfinex-derivatives","ETHF0:USTF0",1751215780889,0.6758,2434.1,2434.0,36.54352328]
["bitfinex-derivatives","ETHF0:USTF0",1751215781486,0.6758,2434.1,2434.0,35.88638328]
["bitfinex-derivatives","ETHF0:USTF0",1751215781686,0.6758,2434.1,2434.0,36.54352328]
["bitfinex-derivatives","ETHF0:USTF0",1751215782390,0.6758,2434.1,2434.0,35.88638328]
["bitfinex-derivatives","ETHF0:USTF0",1751215782593,1.33291,2434.1,2434.0,35.88638328]
["bitfinex-derivatives","ETHF0:USTF0",1751215782795,0.6758,2434.1,2434.0,36.54351328]
["bitfinex-derivatives","ETHF0:USTF0",1751215783592,0.6758,2434.1,2434.0,11.52851328]
["bitfinex-derivatives","ETHF0:USTF0",1751215783790,0.6758,2434.1,2433.9,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751215783992,0.65713,2434.0,2433.9,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751215785697,0.65713,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215785998,1.33292,2434.1,2433.9,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751215786297,0.65714,2434.0,2433.9,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751215786590,1.65773013,2434.0,2433.9,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751215786997,1.65773013,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215787297,1.65773013,2434.0,2433.9,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751215787793,1.00059013,2434.0,2433.9,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751215788197,0.65713,2434.0,2433.9,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751215789398,1.33293,2434.1,2433.9,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751215789597,0.65714,2434.0,2433.9,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751215789796,0.65714,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215789996,0.65714,2434.0,2433.9,28.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751215791002,0.65714,2434.0,2433.9,28.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751215794203,0.65714,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215794401,0.65714,2434.0,2433.9,28.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751215794600,0.65719,2433.8,2433.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751215794898,0.6758,2434.1,2433.7,32.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751215795203,0.65715,2434.0,2433.7,33.43581]
["bitfinex-derivatives","ETHF0:USTF0",1751215795396,0.65715,2434.0,2433.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751215796704,0.65716,2433.9,2433.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751215799703,0.65716,2433.9,2433.8,26.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751215800896,1.33292,2434.1,2433.9,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751215801101,1.33292,2434.1,2434.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215801308,2.32955807,2434.1,2434.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215801909,0.65716,2433.9,2433.8,27.99738328]
["bitfinex-derivatives","ETHF0:USTF0",1751215802112,1.67243807,2434.1,2433.8,27.99738328]
["bitfinex-derivatives","ETHF0:USTF0",1751215802113,0.65715,2434.0,2433.8,29.99467328]
["bitfinex-derivatives","ETHF0:USTF0",1751215802407,0.65715,2434.0,2433.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215802605,1.65399707,2434.0,2433.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751215802909,0.6894,2434.4,2433.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751215803210,0.65711,2434.1,2434.0,25.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751215803509,1.65396642,2434.1,2434.0,27.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751215804403,0.99685642,2434.1,2434.0,28.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751215804603,0.99685642,2434.1,2434.0,31.44762328]
["bitfinex-derivatives","ETHF0:USTF0",1751215804804,1.65396642,2434.1,2434.0,30.79048328]
["bitfinex-derivatives","ETHF0:USTF0",1751215805309,1.65396642,2434.1,2434.0,37.20448328]
["bitfinex-derivatives","ETHF0:USTF0",1751215805609,1.65396642,2434.1,2434.0,37.86162328]
["bitfinex-derivatives","ETHF0:USTF0",1751215806609,0.99685642,2434.1,2434.0,37.86162328]
["bitfinex-derivatives","ETHF0:USTF0",1751215806807,3.86481,2434.5,2434.3,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1751215807012,0.65697,2434.6,2434.4,27.98938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215807206,0.65697,2434.6,2434.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751215807405,0.65697,2434.6,2434.5,32.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751215807899,0.65697,2434.6,2434.5,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1751215808107,0.65703,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215808309,0.65703,2434.4,2434.3,28.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751215810615,0.65703,2434.4,2434.3,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751215811111,6.23718328,2434.6,2434.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751215811308,0.65704,2434.4,2434.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751215811707,1.35774,2434.4,2434.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751215812616,2.08194,2434.4,2434.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751215812819,5.11132328,2434.4,2434.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751215813110,5.11132328,2434.4,2434.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751215813111,0.65712,2434.1,2434.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751215813312,0.65714,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215813519,0.65712,2434.1,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215814920,0.65711,2434.2,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215815224,0.65712,2434.1,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215815607,0.65711,2434.2,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215816013,0.65712,2434.1,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215816615,0.65711,2434.2,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215816818,0.65712,2434.1,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215818525,0.65711,2434.2,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215818826,0.99327597,2434.1,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215819425,1.65039597,2434.1,2434.0,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751215821028,1.65039597,2434.1,2434.0,25.62614]
["bitfinex-derivatives","ETHF0:USTF0",1751215821029,0.99327597,2434.1,2434.0,25.62614]
["bitfinex-derivatives","ETHF0:USTF0",1751215821219,0.99327597,2434.1,2434.0,26.96164]
["bitfinex-derivatives","ETHF0:USTF0",1751215823728,1.65039597,2434.1,2434.0,26.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751215824325,0.99327597,2434.1,2434.0,26.96164]
["bitfinex-derivatives","ETHF0:USTF0",1751215824526,1.65039597,2434.1,2434.0,26.96164]
["bitfinex-derivatives","ETHF0:USTF0",1751215825232,0.99327597,2434.1,2434.0,26.96164]
["bitfinex-derivatives","ETHF0:USTF0",1751215826327,0.99327597,2434.1,2434.0,30.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751215828930,1.65039597,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215829124,2.37469597,2434.1,2434.0,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751215829324,1.71757597,2434.1,2434.0,28.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751215830130,1.71757597,2434.1,2434.0,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1751215830329,5.40407925,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215830524,7.54927925,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215831934,3.10279597,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215832128,2.44567597,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215832322,2.44567597,2434.1,2434.0,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1751215832635,1.71757597,2434.1,2434.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751215833328,2.37469597,2434.1,2434.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751215833922,0.99327597,2434.1,2434.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751215834127,1.65039597,2434.1,2434.0,29.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751215834630,0.99327597,2434.1,2434.0,29.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751215835333,1.65039597,2434.1,2434.0,29.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751215837929,1.65039597,2434.1,2434.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751215838933,1.65039597,2434.1,2434.0,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751215842340,0.99327597,2434.1,2434.0,28.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751215842835,0.99327597,2434.1,2434.0,30.219]
["bitfinex-derivatives","ETHF0:USTF0",1751215843036,0.99327597,2434.1,2434.0,30.87614]
["bitfinex-derivatives","ETHF0:USTF0",1751215849837,0.99327597,2434.1,2434.0,33.90552328]
["bitfinex-derivatives","ETHF0:USTF0",1751215856349,0.65704,2434.4,2434.3,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751215856546,1.64771789,2434.4,2434.3,25.58206]
["bitfinex-derivatives","ETHF0:USTF0",1751215859148,0.99067789,2434.4,2434.3,25.58206]
["bitfinex-derivatives","ETHF0:USTF0",1751215859853,0.99067789,2434.4,2434.3,28.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751215860054,0.99067789,2434.4,2434.3,30.17006]
["bitfinex-derivatives","ETHF0:USTF0",1751215862967,1.36964,2434.8,2434.6,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751215863163,1.64734352,2434.7,2434.5,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1751215863368,0.65696,2434.7,2434.6,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751215863568,1.6471155,2434.7,2434.6,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751215863868,1.6471155,2434.7,2434.6,25.57998]
["bitfinex-derivatives","ETHF0:USTF0",1751215864069,1.6471155,2434.7,2434.6,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751215867068,1.6471255,2434.7,2434.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751215867268,3.0399255,2434.7,2434.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751215868060,0.65703,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215868369,0.6953,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215868559,1.35234,2434.4,2434.3,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751215868964,0.6953,2434.4,2434.3,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751215870365,1.35234,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215870572,1.35234,2434.4,2434.3,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751215872974,0.6953,2434.4,2434.3,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751215873876,0.6953,2434.4,2434.3,28.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751215874578,0.65699,2434.6,2434.4,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751215874874,0.65699,2434.6,2434.5,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751215875273,0.98951881,2434.6,2434.5,25.57701]
["bitfinex-derivatives","ETHF0:USTF0",1751215875978,0.98951881,2434.6,2434.5,27.73011]
["bitfinex-derivatives","ETHF0:USTF0",1751215876170,0.98951881,2434.6,2434.5,34.12311]
["bitfinex-derivatives","ETHF0:USTF0",1751215876370,0.65696,2434.7,2434.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1751215876567,1.64662118,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215879683,0.98966118,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215880381,1.64662118,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215881082,0.98966118,2434.7,2434.6,3.86478]
["bitfinex-derivatives","ETHF0:USTF0",1751215881971,1.64662118,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215882581,0.98966118,2434.7,2434.6,3.86478]
["bitfinex-derivatives","ETHF0:USTF0",1751215882882,0.98966118,2434.7,2434.6,6.89416328]
["bitfinex-derivatives","ETHF0:USTF0",1751215883083,0.98966118,2434.7,2434.6,9.64556328]
["bitfinex-derivatives","ETHF0:USTF0",1751215890393,0.65689,2435.0,2434.6,8.98858328]
["bitfinex-derivatives","ETHF0:USTF0",1751215890690,0.98636362,2434.9,2434.8,3.86473]
["bitfinex-derivatives","ETHF0:USTF0",1751215891084,0.98636362,2434.9,2434.8,5.23533]
["bitfinex-derivatives","ETHF0:USTF0",1751215893196,0.98636362,2434.9,2434.8,8.26471328]
["bitfinex-derivatives","ETHF0:USTF0",1751215893389,3.2078,2435.3,2434.8,13.99778328]
["bitfinex-derivatives","ETHF0:USTF0",1751215893390,3.86462,2435.3,2434.8,13.99778328]
["bitfinex-derivatives","ETHF0:USTF0",1751215893581,0.98599156,2435.2,2435.1,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751215893786,0.98599156,2435.2,2435.1,28.60223328]
["bitfinex-derivatives","ETHF0:USTF0",1751215894193,0.98599156,2435.2,2435.1,29.95583328]
["bitfinex-derivatives","ETHF0:USTF0",1751215899085,0.98599156,2435.2,2435.1,36.34583328]
["bitfinex-derivatives","ETHF0:USTF0",1751215899290,0.726,2435.5,2435.3,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1751215899490,1.38275,2435.5,2435.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751215900094,0.726,2435.5,2435.4,25.56877]
["bitfinex-derivatives","ETHF0:USTF0",1751215902500,0.726,2435.5,2435.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751215902702,0.726,2435.5,2435.4,25.56877]
["bitfinex-derivatives","ETHF0:USTF0",1751215905901,1.38274,2435.5,2435.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751215907193,0.726,2435.5,2435.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751215907398,1.38274,2435.5,2435.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751215907601,4.41212328,2435.5,2435.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751215908099,4.41212328,2435.5,2435.2,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751215908100,0.65678,2435.4,2435.3,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751215909206,0.6568,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215909408,0.6568,2435.3,2435.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1751215910197,0.65679,2435.4,2435.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1751215910397,0.65679,2435.4,2435.2,31.95382]
["bitfinex-derivatives","ETHF0:USTF0",1751215912698,3.02938328,2435.5,2435.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1751215912900,0.65673,2435.6,2435.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751215913100,0.65674,2435.5,2435.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751215913708,0.65674,2435.5,2435.3,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1751215914907,0.65677,2435.4,2435.2,31.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751215915103,0.6704,2435.7,2435.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1751215915104,0.65676,2435.5,2435.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1751215915299,0.65673,2435.6,2435.4,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751215915494,0.65673,2435.6,2435.5,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751215915703,1.63422259,2435.6,2435.5,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751215916908,1.63422259,2435.6,2435.5,25.56274]
["bitfinex-derivatives","ETHF0:USTF0",1751215917502,1.63422259,2435.6,2435.5,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751215919210,0.97749259,2435.6,2435.5,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751215919510,1.63420259,2435.6,2435.5,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751215921003,0.97749259,2435.6,2435.5,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751215921210,0.97749259,2435.6,2435.5,25.56274]
["bitfinex-derivatives","ETHF0:USTF0",1751215921812,0.97749259,2435.6,2435.5,26.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751215923117,1.63420259,2435.6,2435.5,26.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751215923309,0.97749259,2435.6,2435.5,26.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751215925215,1.63420259,2435.6,2435.5,26.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751215925615,0.97749259,2435.6,2435.5,26.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751215926309,0.97749259,2435.6,2435.5,36.36922328]
["bitfinex-derivatives","ETHF0:USTF0",1751215929320,0.97749259,2435.6,2435.5,33.33984]
["bitfinex-derivatives","ETHF0:USTF0",1751215929817,0.97749259,2435.6,2435.5,33.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751215934620,0.97749259,2435.6,2435.5,36.54264]
["bitfinex-derivatives","ETHF0:USTF0",1751215934814,0.6987,2435.9,2435.8,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751215935023,5.65733976,2436.1,2436.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751215935215,5.65733976,2436.1,2436.0,25.55561]
["bitfinex-derivatives","ETHF0:USTF0",1751215936317,3.2078,2436.1,2436.0,25.55561]
["bitfinex-derivatives","ETHF0:USTF0",1751215936521,3.2078,2436.1,2436.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751215936522,3.86438,2436.1,2436.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751215936725,3.2078,2436.1,2436.0,25.55561]
["bitfinex-derivatives","ETHF0:USTF0",1751215937119,3.86438,2436.1,2436.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751215937522,0.65663,2435.9,2435.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751215937722,0.65666,2435.8,2435.7,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751215937920,0.65665,2435.9,2435.7,31.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751215938427,0.65665,2435.9,2435.7,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751215938624,0.65665,2435.9,2435.8,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1751215939625,0.65665,2435.9,2435.7,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751215939926,1.35643,2436.0,2435.8,31.93866]
["bitfinex-derivatives","ETHF0:USTF0",1751215940325,0.65663,2435.9,2435.8,31.93866]
["bitfinex-derivatives","ETHF0:USTF0",1751215941120,0.6998,2436.0,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751215941722,0.6998,2436.0,2435.8,35.68022328]
["bitfinex-derivatives","ETHF0:USTF0",1751215941915,0.6998,2436.0,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751215942826,1.35641,2436.0,2435.8,35.68022328]
["bitfinex-derivatives","ETHF0:USTF0",1751215943129,1.35641,2436.0,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751215943328,0.6998,2436.0,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751215943527,1.35641,2436.0,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751215943726,1.35641,2436.0,2435.8,35.68023328]
["bitfinex-derivatives","ETHF0:USTF0",1751215943928,0.65663,2435.9,2435.8,35.68023328]
["bitfinex-derivatives","ETHF0:USTF0",1751215944118,1.35642,2436.0,2435.8,35.68023328]
["bitfinex-derivatives","ETHF0:USTF0",1751215944525,0.65663,2435.9,2435.8,9.41438328]
["bitfinex-derivatives","ETHF0:USTF0",1751215944725,0.65663,2435.9,2435.8,34.30938328]
["bitfinex-derivatives","ETHF0:USTF0",1751215945432,1.35642,2436.0,2435.8,31.93666]
["bitfinex-derivatives","ETHF0:USTF0",1751215946732,0.97316089,2435.9,2435.8,31.93666]
["bitfinex-derivatives","ETHF0:USTF0",1751215947033,1.62979089,2435.9,2435.8,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751215947234,1.62979089,2435.9,2435.7,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751215947533,0.65666,2435.8,2435.6,3.73618328]
["bitfinex-derivatives","ETHF0:USTF0",1751215947831,0.65665,2435.9,2435.7,31.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751215948326,3.2078,2436.1,2436.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751215948632,4.18097657,2436.1,2436.0,28.57999328]
["bitfinex-derivatives","ETHF0:USTF0",1751215950429,4.83755657,2436.1,2436.0,27.92338328]
["bitfinex-derivatives","ETHF0:USTF0",1751215950642,1.62975657,2436.1,2436.0,27.92338328]
["bitfinex-derivatives","ETHF0:USTF0",1751215951328,1.62975657,2436.1,2436.0,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751215959932,0.97317657,2436.1,2436.0,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751215960133,1.62975657,2436.1,2436.0,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751215961038,0.97317657,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751215961342,0.65667,2435.8,2435.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751215961552,1.69987657,2435.7,2435.6,7.03571]
["bitfinex-derivatives","ETHF0:USTF0",1751215961760,1.69987657,2435.7,2435.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751215962055,1.69987657,2435.7,2435.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1751215962258,0.7267,2435.7,2435.6,31.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751215962556,2.35773255,2435.7,2435.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751215963256,0.65671,2435.6,2435.4,10.82023784]
["bitfinex-derivatives","ETHF0:USTF0",1751215963452,0.7267,2435.7,2435.5,33.72580456]
["bitfinex-derivatives","ETHF0:USTF0",1751215963649,0.65671,2435.6,2435.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1751215963851,1.39001,2435.6,2435.5,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751215964360,2.36477631,2435.6,2435.5,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751215966155,2.36477631,2435.6,2435.4,5.66660456]
["bitfinex-derivatives","ETHF0:USTF0",1751215966156,0.65674,2435.5,2435.4,5.66660456]
["bitfinex-derivatives","ETHF0:USTF0",1751215966361,0.65674,2435.5,2435.4,34.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751215967759,0.65677,2435.4,2435.3,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751215967955,0.65677,2435.4,2435.3,33.72680456]
["bitfinex-derivatives","ETHF0:USTF0",1751215968660,0.65677,2435.4,2435.3,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751215968853,0.65677,2435.4,2435.3,33.72680456]
["bitfinex-derivatives","ETHF0:USTF0",1751215969768,0.65677,2435.4,2435.3,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751215969969,0.65677,2435.4,2435.3,27.34780456]
["bitfinex-derivatives","ETHF0:USTF0",1751215970463,0.65677,2435.4,2435.3,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751215972964,8.34658328,2435.6,2435.3,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751215973154,0.65677,2435.5,2435.3,25.54579]
["bitfinex-derivatives","ETHF0:USTF0",1751215973354,0.65677,2435.5,2435.3,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751215973557,1.34367,2435.4,2435.3,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751215974868,0.6568,2435.3,2435.2,8.83880456]
["bitfinex-derivatives","ETHF0:USTF0",1751215975167,0.6869,2435.4,2435.2,33.72780456]
["bitfinex-derivatives","ETHF0:USTF0",1751215975556,0.6869,2435.4,2435.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751215976863,3.86451,2435.6,2435.5,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751215977062,3.86451,2435.6,2435.5,25.54574]
["bitfinex-derivatives","ETHF0:USTF0",1751215977063,4.18050174,2435.6,2435.5,25.54574]
["bitfinex-derivatives","ETHF0:USTF0",1751215978067,3.8981,2435.9,2435.5,25.54574]
["bitfinex-derivatives","ETHF0:USTF0",1751215978266,0.65671,2435.6,2435.5,25.54574]
["bitfinex-derivatives","ETHF0:USTF0",1751215978968,0.65671,2435.7,2435.5,25.54574]
["bitfinex-derivatives","ETHF0:USTF0",1751215979468,0.65671,2435.7,2435.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751215979870,0.97260758,2435.7,2435.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751215980071,0.97260758,2435.7,2435.6,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1751215981071,4.55475,2435.9,2435.7,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751215981370,0.97250551,2435.8,2435.7,31.36197328]
["bitfinex-derivatives","ETHF0:USTF0",1751215984860,0.97250551,2435.8,2435.7,27.64209]
["bitfinex-derivatives","ETHF0:USTF0",1751215985067,1.66100551,2435.8,2435.7,27.64209]
["bitfinex-derivatives","ETHF0:USTF0",1751215986971,1.66100551,2435.8,2435.7,34.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751215987578,0.97250551,2435.8,2435.7,37.04447328]
["bitfinex-derivatives","ETHF0:USTF0",1751215987770,0.97250551,2435.8,2435.7,5.78447328]
["bitfinex-derivatives","ETHF0:USTF0",1751215987967,0.97250551,2435.8,2435.7,37.04347328]
["bitfinex-derivatives","ETHF0:USTF0",1751215993180,1.62916551,2435.8,2435.7,36.38678328]
["bitfinex-derivatives","ETHF0:USTF0",1751215993681,0.97250551,2435.8,2435.7,37.04347328]
["bitfinex-derivatives","ETHF0:USTF0",1751215995787,3.2078,2436.2,2436.1,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751215995991,3.2078,2436.2,2436.1,28.56596328]
["bitfinex-derivatives","ETHF0:USTF0",1751215996690,3.2078,2436.2,2436.1,27.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751215996988,0.65661,2436.0,2435.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751215997193,0.65661,2436.0,2435.9,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1751215997991,0.65661,2436.0,2435.8,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751215998190,0.65661,2436.0,2435.9,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751215998493,0.65663,2435.9,2435.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751215998688,0.65663,2435.9,2435.8,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751215999593,3.72208328,2436.0,2435.8,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751215999793,2.10163,2435.9,2435.8,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751216002589,0.65663,2435.9,2435.8,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751216005703,0.65663,2435.9,2435.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751216005898,0.65666,2435.8,2435.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751216006909,3.72208328,2436.0,2435.5,3.75498328]
["bitfinex-derivatives","ETHF0:USTF0",1751216007108,0.65671,2435.6,2435.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1751216007297,0.65671,2435.6,2435.5,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216007699,1.62355337,2435.6,2435.5,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216009601,1.62355337,2435.6,2435.3,3.74108328]
["bitfinex-derivatives","ETHF0:USTF0",1751216009602,0.96684337,2435.6,2435.3,3.74108328]
["bitfinex-derivatives","ETHF0:USTF0",1751216009812,0.65676,2435.5,2435.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751216012406,0.6568,2435.3,2435.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1751216012607,0.6568,2435.3,2435.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216012808,0.65679,2435.4,2435.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216013408,0.65679,2435.4,2435.2,31.90882]
["bitfinex-derivatives","ETHF0:USTF0",1751216013903,0.6568,2435.3,2435.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1751216014107,0.65678,2435.4,2435.2,31.90881]
["bitfinex-derivatives","ETHF0:USTF0",1751216014604,0.6568,2435.3,2435.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216014803,1.3766,2435.3,2435.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216015206,0.7198,2435.3,2435.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751216015404,0.7198,2435.3,2435.2,31.90882]
["bitfinex-derivatives","ETHF0:USTF0",1751216016402,0.7198,2435.3,2435.2,33.27442]
["bitfinex-derivatives","ETHF0:USTF0",1751216017414,0.7198,2435.3,2435.2,32.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751216018813,0.7198,2435.3,2435.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751216019112,0.7198,2435.3,2435.2,26.89842]
["bitfinex-derivatives","ETHF0:USTF0",1751216019307,0.7198,2435.3,2435.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751216019514,0.65685,2435.1,2435.0,53.665]
["bitfinex-derivatives","ETHF0:USTF0",1751216020014,0.65685,2435.1,2435.0,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751216022016,0.65685,2435.1,2435.0,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751216022813,0.7198,2435.3,2435.0,31.90387]
["bitfinex-derivatives","ETHF0:USTF0",1751216023016,0.96632234,2435.2,2435.0,31.90387]
["bitfinex-derivatives","ETHF0:USTF0",1751216023209,0.65683,2435.2,2435.0,36.28795328]
["bitfinex-derivatives","ETHF0:USTF0",1751216024209,0.65685,2435.1,2435.0,35.63108328]
["bitfinex-derivatives","ETHF0:USTF0",1751216025209,0.65688,2435.0,2434.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1751216025420,1.38568,2435.0,2434.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1751216025714,1.38568,2435.0,2434.9,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751216026421,0.6569,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216026609,0.6569,2434.9,2434.8,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751216027417,1.38569,2435.0,2434.8,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751216028409,1.38569,2435.0,2434.8,28.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751216028610,1.38569,2435.0,2434.8,30.86083]
["bitfinex-derivatives","ETHF0:USTF0",1751216028918,1.38569,2435.0,2434.8,30.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751216029611,0.6569,2434.9,2434.8,30.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751216030814,0.6569,2434.9,2434.8,26.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751216031013,0.6569,2434.9,2434.8,30.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751216033521,0.6569,2434.9,2434.8,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751216034020,0.65693,2434.8,2434.7,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751216034319,0.65693,2434.8,2434.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751216035622,0.65693,2434.8,2434.6,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751216035921,0.65693,2434.8,2434.7,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751216036117,0.65692,2434.9,2434.7,25.53395]
["bitfinex-derivatives","ETHF0:USTF0",1751216036324,0.65692,2434.9,2434.7,26.91445]
["bitfinex-derivatives","ETHF0:USTF0",1751216036524,0.65692,2434.9,2434.7,29.94383328]
["bitfinex-derivatives","ETHF0:USTF0",1751216036825,12.36721328,2435.3,2435.1,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1751216036826,0.65681,2435.3,2435.1,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1751216037018,0.65681,2435.3,2435.2,27.90638328]
["bitfinex-derivatives","ETHF0:USTF0",1751216037220,1.62038603,2435.3,2435.2,27.90638328]
["bitfinex-derivatives","ETHF0:USTF0",1751216038026,1.62038603,2435.3,2435.2,28.56320328]
["bitfinex-derivatives","ETHF0:USTF0",1751216038027,0.96357603,2435.3,2435.2,28.56320328]
["bitfinex-derivatives","ETHF0:USTF0",1751216038218,0.96357603,2435.3,2435.2,30.65880328]
["bitfinex-derivatives","ETHF0:USTF0",1751216039023,1.62037603,2435.3,2435.2,26.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751216040617,1.62037603,2435.3,2435.2,25.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751216040819,1.62037603,2435.3,2435.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751216041824,0.96357603,2435.3,2435.2,25.53282]
["bitfinex-derivatives","ETHF0:USTF0",1751216042025,0.96357603,2435.3,2435.2,26.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751216046528,1.62037603,2435.3,2435.2,26.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751216046825,0.96357603,2435.3,2435.2,26.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751216052537,2.44953976,2435.9,2435.8,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751216052732,2.44953976,2436.0,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751216052927,2.44953976,2436.1,2436.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751216053131,2.44953976,2436.1,2436.0,8.22319328]
["bitfinex-derivatives","ETHF0:USTF0",1751216054138,2.44953976,2436.2,2436.1,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751216054338,2.44953976,2436.2,2436.1,26.89688]
["bitfinex-derivatives","ETHF0:USTF0",1751216054732,2.44953976,2436.2,2436.1,26.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751216055030,3.10608976,2436.2,2436.1,26.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751216056338,0.65655,2436.2,2436.1,26.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751216059241,0.65653,2436.3,2436.1,26.89688]
["bitfinex-derivatives","ETHF0:USTF0",1751216059446,1.38942,2436.4,2436.1,26.89688]
["bitfinex-derivatives","ETHF0:USTF0",1751216059736,6.23718328,2436.7,2436.5,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751216059737,3.2078,2436.7,2436.5,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751216059944,4.53523,2436.7,2436.6,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751216064033,3.8788,2436.7,2436.6,25.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751216064238,0.671,2436.7,2436.6,28.54882328]
["bitfinex-derivatives","ETHF0:USTF0",1751216064648,0.671,2436.7,2436.6,31.75662328]
["bitfinex-derivatives","ETHF0:USTF0",1751216065352,0.671,2436.7,2436.6,38.12162328]
["bitfinex-derivatives","ETHF0:USTF0",1751216066947,0.65629,2437.2,2437.0,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751216067150,0.6629,2437.2,2437.1,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751216067342,1.31918,2437.2,2437.1,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751216068842,0.6629,2437.2,2437.1,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751216069139,0.6629,2437.2,2437.1,28.54369328]
["bitfinex-derivatives","ETHF0:USTF0",1751216069541,0.6629,2437.2,2437.1,29.92639328]
["bitfinex-derivatives","ETHF0:USTF0",1751216070441,3.2078,2437.6,2437.1,29.27008328]
["bitfinex-derivatives","ETHF0:USTF0",1751216070643,1.36548,2437.6,2437.5,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751216070842,0.6562,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216071145,1.36549,2437.6,2437.4,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751216071341,0.6562,2437.5,2437.4,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751216071538,0.7093,2437.6,2437.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751216071743,0.7093,2437.6,2437.5,3.68558328]
["bitfinex-derivatives","ETHF0:USTF0",1751216072144,0.7093,2437.6,2437.5,10.04858328]
["bitfinex-derivatives","ETHF0:USTF0",1751216072748,0.7093,2437.6,2437.5,9.39238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216073050,0.7093,2437.6,2437.5,10.04858328]
["bitfinex-derivatives","ETHF0:USTF0",1751216074057,0.7093,2437.6,2437.5,9.39238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216075343,1.36548,2437.6,2437.5,9.39238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216077151,0.7093,2437.6,2437.5,9.39238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216077452,0.7093,2437.6,2437.5,10.04858328]
["bitfinex-derivatives","ETHF0:USTF0",1751216077951,3.2078,2438.0,2437.5,9.39238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216078153,0.65615,2437.7,2437.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751216078353,1.4421,2437.9,2437.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751216078552,0.65615,2437.7,2437.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751216080153,0.65618,2437.6,2437.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751216080345,0.65618,2437.6,2437.5,31.204]
["bitfinex-derivatives","ETHF0:USTF0",1751216080541,0.65616,2437.7,2437.5,31.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751216081058,0.65614,2437.8,2437.5,31.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751216081355,0.95155577,2437.7,2437.5,31.86019]
["bitfinex-derivatives","ETHF0:USTF0",1751216081647,0.65614,2437.8,2437.6,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751216081853,0.65614,2437.8,2437.7,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751216082047,1.60769526,2437.8,2437.7,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751216086354,0.65614,2437.8,2437.7,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751216089954,0.65618,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216090155,0.65618,2437.6,2437.5,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1751216094960,0.65618,2437.6,2437.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1751216095159,0.65618,2437.6,2437.5,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751216096055,1.61470436,2437.6,2437.5,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751216096572,0.65623,2437.4,2437.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1751216096773,0.65623,2437.4,2437.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751216098275,1.35572,2437.5,2437.3,31.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751216098475,1.35572,2437.5,2437.3,33.22675]
["bitfinex-derivatives","ETHF0:USTF0",1751216099476,0.65623,2437.4,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216099872,1.35572,2437.5,2437.3,33.22676]
["bitfinex-derivatives","ETHF0:USTF0",1751216101382,0.65623,2437.4,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216101873,0.65623,2437.4,2437.3,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751216102070,1.35572,2437.5,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216103580,0.65623,2437.4,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216103876,1.35572,2437.5,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216105477,0.65623,2437.4,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216106377,0.6995,2437.5,2437.3,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751216106578,0.65621,2437.5,2437.4,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751216106774,0.65621,2437.5,2437.4,4.45238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216106977,1.61585006,2437.6,2437.4,4.45238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216107281,1.61586006,2437.5,2437.4,4.45238328]
["bitfinex-derivatives","ETHF0:USTF0",1751216107479,0.6562,2437.5,2437.4,29.29038328]
["bitfinex-derivatives","ETHF0:USTF0",1751216109385,0.6562,2437.5,2437.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751216109583,0.65624,2437.4,2437.2,9.35225784]
["bitfinex-derivatives","ETHF0:USTF0",1751216109783,0.65623,2437.4,2437.3,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751216111787,0.65622,2437.5,2437.3,31.85026]
["bitfinex-derivatives","ETHF0:USTF0",1751216112287,0.65623,2437.4,2437.3,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751216112985,0.65623,2437.4,2437.3,31.85026]
["bitfinex-derivatives","ETHF0:USTF0",1751216113892,0.65623,2437.4,2437.3,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751216114183,0.65626,2437.3,2437.2,12.02060456]
["bitfinex-derivatives","ETHF0:USTF0",1751216114385,0.65626,2437.3,2437.2,38.32350456]
["bitfinex-derivatives","ETHF0:USTF0",1751216114584,0.65626,2437.3,2437.2,35.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751216115087,1.61696654,2437.3,2437.2,35.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751216115888,1.61696654,2437.3,2437.2,32.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751216117689,0.65624,2437.4,2437.2,35.77198456]
["bitfinex-derivatives","ETHF0:USTF0",1751216118483,0.65626,2437.3,2437.2,35.11570456]
["bitfinex-derivatives","ETHF0:USTF0",1751216118688,0.65625,2437.4,2437.2,35.77198456]
["bitfinex-derivatives","ETHF0:USTF0",1751216119688,0.65626,2437.3,2437.2,38.97978456]
["bitfinex-derivatives","ETHF0:USTF0",1751216119991,0.65626,2437.3,2437.2,38.32350456]
["bitfinex-derivatives","ETHF0:USTF0",1751216120191,0.65625,2437.4,2437.2,38.97978456]
["bitfinex-derivatives","ETHF0:USTF0",1751216120390,0.65625,2437.4,2437.3,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751216120595,0.65625,2437.4,2437.3,4.49268328]
["bitfinex-derivatives","ETHF0:USTF0",1751216120796,1.61711847,2437.4,2437.3,4.49268328]
["bitfinex-derivatives","ETHF0:USTF0",1751216121493,0.96086847,2437.4,2437.3,5.14894328]
["bitfinex-derivatives","ETHF0:USTF0",1751216121690,1.61705847,2437.6,2437.4,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751216121894,0.65619,2437.6,2437.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751216122192,1.61712929,2437.6,2437.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751216122894,0.96093929,2437.6,2437.5,28.51958328]
["bitfinex-derivatives","ETHF0:USTF0",1751216123294,0.96093929,2437.6,2437.5,34.59548328]
["bitfinex-derivatives","ETHF0:USTF0",1751216128707,0.65609,2438.0,2437.8,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751216128897,0.65609,2438.0,2437.9,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751216131907,2.09889,2438.0,2437.9,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751216132104,0.65615,2437.7,2437.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1751216132305,0.65615,2437.7,2437.6,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1751216132906,0.65616,2437.7,2437.6,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1751216133909,0.65614,2437.8,2437.6,31.83818]
["bitfinex-derivatives","ETHF0:USTF0",1751216134412,0.65615,2437.7,2437.6,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1751216135614,0.65615,2437.7,2437.6,31.83818]
["bitfinex-derivatives","ETHF0:USTF0",1751216136312,0.65613,2437.8,2437.6,31.83818]
["bitfinex-derivatives","ETHF0:USTF0",1751216136712,0.65613,2437.8,2437.6,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1751216136906,0.65615,2437.7,2437.6,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1751216137102,0.65615,2437.7,2437.6,31.83818]
["bitfinex-derivatives","ETHF0:USTF0",1751216137412,0.65614,2437.8,2437.6,31.83818]
["bitfinex-derivatives","ETHF0:USTF0",1751216137609,0.65615,2437.7,2437.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1751216138014,0.65615,2437.7,2437.6,31.18]
["bitfinex-derivatives","ETHF0:USTF0",1751216140416,0.65614,2437.8,2437.6,31.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751216140715,0.95451752,2437.7,2437.6,31.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751216142105,2.05771,2437.9,2437.7,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751216142309,2.05771,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751216142510,3.012252,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751216143116,3.012252,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216143619,3.012252,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751216144610,2.297452,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751216145215,1.64132528,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216145815,2.29741528,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216146016,1.64132528,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216146219,2.29741528,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216146515,1.64132528,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216147618,2.29741528,2437.9,2437.8,25.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751216148522,2.29741528,2437.9,2437.8,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751216155119,0.65612,2437.8,2437.7,3.02938328]
["bitfinex-derivatives","ETHF0:USTF0",1751216155321,1.61064528,2437.8,2437.7,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751216157626,0.95452528,2437.8,2437.7,31.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751216159629,0.95452528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216159933,1.61064528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216160427,0.95452528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216160931,1.61064528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216161428,0.95452528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216161629,1.61064528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216163230,0.95452528,2437.8,2437.7,33.25565]
["bitfinex-derivatives","ETHF0:USTF0",1751216163629,0.95452528,2437.8,2437.7,36.28503328]
["bitfinex-derivatives","ETHF0:USTF0",1751216164129,0.65609,2437.9,2437.8,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751216164330,0.95517973,2437.9,2437.8,2.02372]
["bitfinex-derivatives","ETHF0:USTF0",1751216165535,0.95517973,2437.9,2437.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1751216167331,3.86384,2438.2,2438.0,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751216167630,3.86384,2438.2,2438.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751216167836,4.81857439,2438.2,2438.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751216168737,4.16253439,2438.2,2438.1,28.50342328]
["bitfinex-derivatives","ETHF0:USTF0",1751216169138,4.81854439,2438.2,2438.1,28.50342328]
["bitfinex-derivatives","ETHF0:USTF0",1751216169440,4.16253439,2438.2,2438.1,28.50342328]
["bitfinex-derivatives","ETHF0:USTF0",1751216169943,0.95473439,2438.2,2438.1,28.50342328]
["bitfinex-derivatives","ETHF0:USTF0",1751216170340,0.95473439,2438.2,2438.1,29.86902328]
["bitfinex-derivatives","ETHF0:USTF0",1751216171448,1.61074439,2438.2,2438.1,29.21298328]
["bitfinex-derivatives","ETHF0:USTF0",1751216172343,0.95473439,2438.2,2438.1,29.86902328]
["bitfinex-derivatives","ETHF0:USTF0",1751216172738,1.61074439,2438.2,2438.1,29.21298328]
["bitfinex-derivatives","ETHF0:USTF0",1751216173133,0.95473439,2438.2,2438.1,29.86902328]
["bitfinex-derivatives","ETHF0:USTF0",1751216178845,4.53245,2438.5,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751216179040,4.53245,2438.5,2438.4,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751216179246,5.48571163,2438.5,2438.4,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751216181447,4.81701163,2438.5,2438.4,25.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751216182151,4.81701163,2438.5,2438.4,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751216182551,4.81701163,2438.5,2438.4,25.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751216182953,4.81701163,2438.5,2438.4,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751216185560,0.65599,2438.3,2438.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1751216185758,0.65599,2438.3,2438.2,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751216185961,0.67,2438.4,2438.0,3.72038328]
["bitfinex-derivatives","ETHF0:USTF0",1751216186256,1.32613,2438.2,2438.1,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751216192158,0.65605,2438.1,2437.9,6.32268456]
["bitfinex-derivatives","ETHF0:USTF0",1751216192350,0.65605,2438.1,2438.0,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751216192661,0.65605,2438.1,2438.0,31.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751216193559,0.65605,2438.1,2438.0,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751216193752,0.65605,2438.1,2438.0,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751216194161,0.65605,2438.1,2437.9,6.32268456]
["bitfinex-derivatives","ETHF0:USTF0",1751216194362,0.65605,2438.1,2438.0,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751216195162,0.65605,2438.1,2438.0,34.26487456]
["bitfinex-derivatives","ETHF0:USTF0",1751216195364,0.65605,2438.1,2438.0,33.60880456]
["bitfinex-derivatives","ETHF0:USTF0",1751216198760,0.6701,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216198972,1.62519833,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216199157,2.28120833,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216199463,1.62519833,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216199770,2.28120833,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216200070,2.28120833,2438.2,2438.0,37.29423784]
["bitfinex-derivatives","ETHF0:USTF0",1751216200267,1.32611,2438.2,2438.0,37.29423784]
["bitfinex-derivatives","ETHF0:USTF0",1751216200460,1.32611,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216200660,2.28131138,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216200860,2.28131138,2438.2,2438.0,37.29423784]
["bitfinex-derivatives","ETHF0:USTF0",1751216201068,1.32611,2438.2,2438.0,37.29423784]
["bitfinex-derivatives","ETHF0:USTF0",1751216203366,1.32611,2438.2,2438.0,34.26485456]
["bitfinex-derivatives","ETHF0:USTF0",1751216203668,1.32611,2438.2,2438.0,38.71553784]
["bitfinex-derivatives","ETHF0:USTF0",1751216203869,1.32611,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216204169,2.28147787,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216204463,0.95536787,2438.2,2438.1,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751216204668,0.95536787,2438.2,2438.1,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1751216204969,2.02577,2438.4,2438.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216205170,2.02577,2438.4,2438.3,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751216205369,2.98123917,2438.4,2438.3,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751216208077,2.32526917,2438.4,2438.3,25.45899]
["bitfinex-derivatives","ETHF0:USTF0",1751216208265,1.65526917,2438.4,2438.3,25.45899]
["bitfinex-derivatives","ETHF0:USTF0",1751216208967,2.31122917,2438.4,2438.3,25.45899]
["bitfinex-derivatives","ETHF0:USTF0",1751216209660,2.31122917,2438.4,2438.3,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751216211369,2.31122917,2438.4,2438.3,25.45899]
["bitfinex-derivatives","ETHF0:USTF0",1751216211571,2.31122917,2438.4,2438.3,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751216213663,0.95546917,2438.4,2438.3,31.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751216213869,0.95546917,2438.4,2438.3,7.66869]
["bitfinex-derivatives","ETHF0:USTF0",1751216214074,0.95546917,2438.4,2438.3,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1751216214671,0.95546917,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216214871,0.95546917,2438.4,2438.3,31.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751216221780,0.95546917,2438.4,2438.3,6.99399]
["bitfinex-derivatives","ETHF0:USTF0",1751216221976,0.95546917,2438.4,2438.3,31.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751216222875,0.95546917,2438.4,2438.1,5.66660456]
["bitfinex-derivatives","ETHF0:USTF0",1751216223074,1.61145917,2438.3,2438.2,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751216223278,0.65602,2438.2,2438.1,12.00360456]
["bitfinex-derivatives","ETHF0:USTF0",1751216223473,1.37712,2438.2,2438.1,36.80160456]
["bitfinex-derivatives","ETHF0:USTF0",1751216225180,0.7211,2438.2,2438.1,37.45764456]
["bitfinex-derivatives","ETHF0:USTF0",1751216226174,1.37712,2438.2,2438.1,36.80160456]
["bitfinex-derivatives","ETHF0:USTF0",1751216226579,1.37712,2438.2,2438.1,37.45764456]
["bitfinex-derivatives","ETHF0:USTF0",1751216226780,2.33256123,2438.2,2438.1,34.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751216226981,2.33256123,2438.2,2438.1,34.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751216227478,1.67654123,2438.2,2438.1,34.99884]
["bitfinex-derivatives","ETHF0:USTF0",1751216228684,1.67654123,2438.2,2438.1,31.79104]
["bitfinex-derivatives","ETHF0:USTF0",1751216229585,2.33256123,2438.2,2438.1,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751216229784,1.67654123,2438.2,2438.1,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751216230185,2.33256123,2438.2,2438.1,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751216231786,2.33256123,2438.2,2438.1,31.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751216232086,0.95544123,2438.2,2438.1,34.80540738]
["bitfinex-derivatives","ETHF0:USTF0",1751216232286,0.65601,2438.3,2438.1,38.69959194]
["bitfinex-derivatives","ETHF0:USTF0",1751216232580,3.8824,2438.5,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216232786,1.61145739,2438.4,2438.3,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751216234082,0.95547739,2438.4,2438.3,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751216234280,0.95547739,2438.4,2438.3,25.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751216234585,1.61143739,2438.4,2438.3,25.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751216235387,1.61143739,2438.4,2438.3,26.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751216235585,1.61143739,2438.4,2438.3,27.52179]
["bitfinex-derivatives","ETHF0:USTF0",1751216235986,1.61143739,2438.4,2438.3,26.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751216240278,1.61143739,2438.4,2438.3,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751216245890,0.65602,2438.2,2438.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751216246093,0.65602,2438.2,2438.1,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751216246294,1.61149739,2438.2,2438.1,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751216246597,1.61149739,2438.2,2438.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751216246598,2.30779739,2438.2,2438.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751216246794,2.30779739,2438.2,2438.1,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751216248785,0.65605,2438.1,2438.0,5.66660456]
["bitfinex-derivatives","ETHF0:USTF0",1751216248988,0.65605,2438.1,2438.0,30.46160456]
["bitfinex-derivatives","ETHF0:USTF0",1751216249189,1.35235,2438.1,2438.0,30.46160456]
["bitfinex-derivatives","ETHF0:USTF0",1751216249390,1.35235,2438.1,2438.0,5.66660456]
["bitfinex-derivatives","ETHF0:USTF0",1751216249591,1.35235,2438.1,2438.0,30.46060456]
["bitfinex-derivatives","ETHF0:USTF0",1751216250394,1.65159777,2438.1,2438.0,30.46060456]
["bitfinex-derivatives","ETHF0:USTF0",1751216250697,0.95529777,2438.1,2438.0,33.05622738]
["bitfinex-derivatives","ETHF0:USTF0",1751216250897,0.95529777,2438.1,2438.0,33.78682738]
["bitfinex-derivatives","ETHF0:USTF0",1751216254397,0.65604,2438.2,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751216254598,0.95498872,2438.2,2438.1,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751216256804,3.29126349,2438.6,2438.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1751216256994,4.24630195,2438.6,2438.5,28.46429738]
["bitfinex-derivatives","ETHF0:USTF0",1751216257499,4.90221195,2438.6,2438.5,27.80835738]
["bitfinex-derivatives","ETHF0:USTF0",1751216257701,4.90221195,2438.6,2438.5,28.46429738]
["bitfinex-derivatives","ETHF0:USTF0",1751216257702,4.93800195,2438.6,2438.5,28.46429738]
["bitfinex-derivatives","ETHF0:USTF0",1751216259109,5.59391195,2438.6,2438.5,28.46429738]
["bitfinex-derivatives","ETHF0:USTF0",1751216259605,4.93800195,2438.6,2438.5,28.46429738]
["bitfinex-derivatives","ETHF0:USTF0",1751216260898,5.59391195,2438.6,2438.5,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751216261304,4.93800195,2438.6,2438.5,25.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751216263307,1.73020195,2438.6,2438.5,25.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751216269611,1.03850195,2438.6,2438.5,25.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751216269804,1.03850195,2438.6,2438.5,31.16189738]
["bitfinex-derivatives","ETHF0:USTF0",1751216270908,0.08346349,2438.6,2438.5,33.62070194]
["bitfinex-derivatives","ETHF0:USTF0",1751216271105,3.2078,2438.8,2438.5,31.16189738]
["bitfinex-derivatives","ETHF0:USTF0",1751216271311,3.2078,2438.8,2438.7,3.67023738]
["bitfinex-derivatives","ETHF0:USTF0",1751216271618,4.16185135,2438.8,2438.7,34.78923738]
["bitfinex-derivatives","ETHF0:USTF0",1751216272220,2.44953976,2439.2,2438.7,34.78923738]
["bitfinex-derivatives","ETHF0:USTF0",1751216272221,0.65576,2439.2,2439.0,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1751216272517,1.31896,2439.2,2439.1,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751216273009,0.6632,2439.2,2439.1,25.44478]
["bitfinex-derivatives","ETHF0:USTF0",1751216273216,0.6632,2439.2,2439.1,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751216273409,0.6632,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216273614,0.6632,2439.2,2438.9,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751216273815,0.6632,2439.2,2439.0,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751216274009,0.6632,2439.2,2439.0,25.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751216274215,0.6632,2439.2,2439.1,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1751216274416,0.6632,2439.2,2439.0,25.44279]
["bitfinex-derivatives","ETHF0:USTF0",1751216274714,0.6632,2439.2,2439.0,26.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751216274918,0.6632,2439.2,2439.1,3.67013738]
["bitfinex-derivatives","ETHF0:USTF0",1751216275112,3.2078,2439.4,2439.1,3.67013738]
["bitfinex-derivatives","ETHF0:USTF0",1751216275113,3.2078,2439.4,2439.1,9.34435738]
["bitfinex-derivatives","ETHF0:USTF0",1751216275320,0.6626,2439.6,2439.4,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1751216275512,3.2078,2439.7,2439.5,27.80135738]
["bitfinex-derivatives","ETHF0:USTF0",1751216275816,3.8704,2439.7,2439.5,28.45701738]
["bitfinex-derivatives","ETHF0:USTF0",1751216276014,3.8704,2439.7,2439.5,3.01435738]
["bitfinex-derivatives","ETHF0:USTF0",1751216276216,3.8704,2439.7,2439.6,25.44064]
["bitfinex-derivatives","ETHF0:USTF0",1751216276421,4.52602,2439.7,2439.6,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751216277515,4.52602,2439.7,2439.6,25.44064]
["bitfinex-derivatives","ETHF0:USTF0",1751216277516,3.8704,2439.7,2439.6,25.44064]
["bitfinex-derivatives","ETHF0:USTF0",1751216277915,3.2078,2439.7,2439.6,26.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751216279416,0.65555,2440.0,2439.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751216279614,0.65555,2440.0,2439.8,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751216279815,1.34552,2440.1,2439.8,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751216280009,0.69,2440.1,2439.8,31.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751216280221,0.69,2440.1,2439.8,32.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751216280519,1.34551,2440.1,2439.9,4.37915738]
["bitfinex-derivatives","ETHF0:USTF0",1751216280718,0.69,2440.1,2440.0,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751216280920,1.34551,2440.1,2440.0,26.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751216281108,1.34551,2440.1,2440.0,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751216281713,0.69,2440.1,2440.0,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751216282613,1.34551,2440.1,2440.0,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751216283014,0.69,2440.1,2440.0,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751216283219,0.65549,2440.2,2440.0,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751216283424,0.7028,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216283623,0.65553,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216284223,0.65553,2440.0,2439.9,34.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751216284515,0.65553,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216284720,0.65553,2440.0,2439.9,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751216284913,2.08583,2440.0,2439.9,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751216285116,0.65553,2440.0,2439.9,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751216286329,0.65553,2440.0,2439.9,28.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751216288817,3.2078,2440.0,2439.3,50.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751216289020,4.65313738,2440.1,2439.3,50.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751216289021,0.6557,2439.4,2439.3,50.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751216289221,0.6557,2439.4,2439.3,81.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751216289618,0.6557,2439.4,2439.3,50.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751216289819,0.6557,2439.4,2439.3,56.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751216290122,0.6557,2439.4,2439.3,81.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751216290522,0.6557,2439.4,2439.3,56.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751216290716,0.6557,2439.4,2439.3,81.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751216291221,0.6557,2439.4,2439.3,56.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751216291418,0.6557,2439.4,2439.3,81.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751216296827,0.6557,2439.4,2439.3,50.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751216297126,0.6557,2439.4,2439.3,81.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751216298128,0.6557,2439.4,2439.3,84.58615738]
["bitfinex-derivatives","ETHF0:USTF0",1751216299920,0.6557,2439.4,2439.3,84.58415738]
["bitfinex-derivatives","ETHF0:USTF0",1751216300231,0.65569,2439.5,2439.3,84.58415738]
["bitfinex-derivatives","ETHF0:USTF0",1751216301321,0.65569,2439.5,2439.4,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216303132,1.6019075,2439.5,2439.4,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216305336,0.9462175,2439.5,2439.4,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216305636,0.9462175,2439.5,2439.4,25.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751216305935,0.9462175,2439.5,2439.4,26.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751216306536,0.9462175,2439.5,2439.4,29.79955738]
["bitfinex-derivatives","ETHF0:USTF0",1751216307232,0.6655,2439.9,2439.7,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1751216307233,0.65558,2439.9,2439.7,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1751216307441,0.94543277,2439.8,2439.7,10.20241]
["bitfinex-derivatives","ETHF0:USTF0",1751216307739,1.60102277,2439.8,2439.7,37.34915738]
["bitfinex-derivatives","ETHF0:USTF0",1751216307940,0.94543277,2439.8,2439.7,38.00477738]
["bitfinex-derivatives","ETHF0:USTF0",1751216308240,1.32145,2440.0,2439.8,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1751216308534,1.32145,2440.0,2439.9,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751216309434,0.65553,2440.1,2439.9,27.80135738]
["bitfinex-derivatives","ETHF0:USTF0",1751216310333,0.65553,2440.0,2439.9,27.80135738]
["bitfinex-derivatives","ETHF0:USTF0",1751216311642,0.65552,2440.1,2439.9,28.45691738]
["bitfinex-derivatives","ETHF0:USTF0",1751216311939,0.65553,2440.0,2439.9,27.80135738]
["bitfinex-derivatives","ETHF0:USTF0",1751216312127,0.65553,2440.1,2439.9,28.45691738]
["bitfinex-derivatives","ETHF0:USTF0",1751216312439,0.65553,2440.0,2439.9,27.80135738]
["bitfinex-derivatives","ETHF0:USTF0",1751216313145,0.65552,2440.1,2439.9,28.45691738]
["bitfinex-derivatives","ETHF0:USTF0",1751216313440,0.65552,2440.1,2440.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1751216313738,0.6659,2440.2,2440.0,7.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751216313942,3.2078,2440.3,2440.2,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1751216314239,3.2078,2440.3,2440.1,25.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751216314434,3.86325,2440.3,2440.2,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216314636,3.2078,2440.3,2440.2,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216314829,3.2078,2440.3,2440.2,25.44548]
["bitfinex-derivatives","ETHF0:USTF0",1751216315338,2.44953976,2440.4,2440.3,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751216315635,2.44953976,2440.4,2440.3,3.66980738]
["bitfinex-derivatives","ETHF0:USTF0",1751216315839,5.66216542,2440.6,2440.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751216316035,5.66216542,2440.6,2440.5,28.46875738]
["bitfinex-derivatives","ETHF0:USTF0",1751216316235,5.66216542,2440.6,2440.5,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751216316634,3.2078,2440.6,2440.5,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751216316839,3.2078,2440.6,2440.5,25.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751216317438,3.2078,2440.6,2440.5,28.46875738]
["bitfinex-derivatives","ETHF0:USTF0",1751216317944,3.2078,2440.6,2440.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751216318146,3.2078,2440.6,2440.5,31.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751216318348,3.2078,2440.6,2440.5,32.5266]
["bitfinex-derivatives","ETHF0:USTF0",1751216318540,3.2078,2440.6,2440.5,31.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751216318742,6.22215738,2440.6,2440.1,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1751216318942,0.65547,2440.3,2440.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751216319252,0.40547,2440.3,2440.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751216319435,0.65544,2440.4,2440.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751216319840,0.7036,2440.3,2440.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751216320240,0.7036,2440.3,2440.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751216320437,0.7036,2440.3,2440.2,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751216321548,0.7036,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216321755,0.65548,2440.2,2440.1,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751216322050,0.65551,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216322247,0.65551,2440.1,2440.0,28.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751216322550,1.34501,2440.1,2440.0,28.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751216322753,1.34501,2440.1,2440.0,28.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751216322953,2.76391,2440.1,2440.0,28.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751216323648,2.76391,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216323853,2.76391,2440.1,2440.0,28.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751216324752,2.76391,2440.1,2440.0,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751216326656,0.65559,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216326852,0.65559,2439.8,2439.7,34.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751216328457,0.65559,2439.8,2439.7,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751216328657,0.65559,2439.8,2439.7,34.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751216330152,0.65559,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216330357,0.65559,2439.8,2439.7,28.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751216331052,0.65559,2439.8,2439.7,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751216331457,0.65559,2439.8,2439.7,28.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751216331650,0.65559,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216331851,0.65559,2439.8,2439.5,1.63369389]
["bitfinex-derivatives","ETHF0:USTF0",1751216331852,3.01435738,2439.8,2439.5,1.63369389]
["bitfinex-derivatives","ETHF0:USTF0",1751216332052,0.65562,2439.7,2439.6,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751216332354,0.65564,2439.6,2439.5,1.63369389]
["bitfinex-derivatives","ETHF0:USTF0",1751216332554,0.65564,2439.6,2439.5,26.43969389]
["bitfinex-derivatives","ETHF0:USTF0",1751216332859,0.65564,2439.6,2439.5,27.82035738]
["bitfinex-derivatives","ETHF0:USTF0",1751216334157,0.65564,2439.7,2439.5,27.82035738]
["bitfinex-derivatives","ETHF0:USTF0",1751216334358,0.65564,2439.6,2439.5,27.82035738]
["bitfinex-derivatives","ETHF0:USTF0",1751216335260,0.6557,2439.4,2439.3,56.53825127]
["bitfinex-derivatives","ETHF0:USTF0",1751216335459,0.6557,2439.4,2439.3,84.60715738]
["bitfinex-derivatives","ETHF0:USTF0",1751216335760,0.6557,2439.4,2439.3,84.60515738]
["bitfinex-derivatives","ETHF0:USTF0",1751216336852,0.65568,2439.5,2439.3,84.60515738]
["bitfinex-derivatives","ETHF0:USTF0",1751216337163,0.663,2439.4,2439.3,85.26087738]
["bitfinex-derivatives","ETHF0:USTF0",1751216337559,0.663,2439.4,2439.3,3.86352]
["bitfinex-derivatives","ETHF0:USTF0",1751216337863,1.3187,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216338057,1.3187,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216338766,0.663,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216338966,0.663,2439.4,2439.3,28.66552]
["bitfinex-derivatives","ETHF0:USTF0",1751216339463,0.663,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216339660,1.3187,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216340155,0.663,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216340866,1.3187,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216341065,0.663,2439.4,2439.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751216341268,0.663,2439.4,2439.3,28.66552]
["bitfinex-derivatives","ETHF0:USTF0",1751216341655,0.663,2439.4,2439.3,30.72362]
["bitfinex-derivatives","ETHF0:USTF0",1751216342768,9.5568,2439.9,2439.4,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751216342968,0.65564,2439.7,2439.5,27.81235738]
["bitfinex-derivatives","ETHF0:USTF0",1751216344070,0.65564,2439.6,2439.5,27.81235738]
["bitfinex-derivatives","ETHF0:USTF0",1751216345367,0.7216,2439.8,2439.5,27.81235738]
["bitfinex-derivatives","ETHF0:USTF0",1751216345564,1.3772,2439.8,2439.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751216345764,1.3772,2439.8,2439.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216355080,0.7216,2439.8,2439.7,25.44562]
["bitfinex-derivatives","ETHF0:USTF0",1751216355477,1.37719,2439.8,2439.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216357179,0.7216,2439.8,2439.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216357378,1.37719,2439.8,2439.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751216367189,0.7216,2439.8,2439.5,5.32385127]
["bitfinex-derivatives","ETHF0:USTF0",1751216367389,0.65562,2439.7,2439.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216369790,3.9294,2439.8,2439.5,8.63849389]
["bitfinex-derivatives","ETHF0:USTF0",1751216369791,0.65564,2439.6,2439.5,8.63849389]
["bitfinex-derivatives","ETHF0:USTF0",1751216369990,0.65564,2439.6,2439.5,33.41949389]
["bitfinex-derivatives","ETHF0:USTF0",1751216372199,0.65564,2439.6,2439.5,34.88149389]
["bitfinex-derivatives","ETHF0:USTF0",1751216372689,0.65562,2439.7,2439.5,38.55151127]
["bitfinex-derivatives","ETHF0:USTF0",1751216374197,1.37721,2439.8,2439.5,38.55151127]
["bitfinex-derivatives","ETHF0:USTF0",1751216376092,0.65563,2439.7,2439.5,38.55151127]
["bitfinex-derivatives","ETHF0:USTF0",1751216376494,0.65563,2439.7,2439.5,37.89585127]
["bitfinex-derivatives","ETHF0:USTF0",1751216377398,0.65563,2439.7,2439.5,38.55152127]
["bitfinex-derivatives","ETHF0:USTF0",1751216377698,0.65563,2439.7,2439.5,37.89585127]
["bitfinex-derivatives","ETHF0:USTF0",1751216378200,0.65563,2439.7,2439.5,38.55151127]
["bitfinex-derivatives","ETHF0:USTF0",1751216379300,1.3772,2439.8,2439.6,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751216379500,1.3772,2439.8,2439.7,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216380296,0.7216,2439.8,2439.7,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216380498,1.37719,2439.8,2439.7,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216400206,0.7216,2439.8,2439.7,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216400407,1.37719,2439.8,2439.7,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216400613,1.37719,2439.8,2439.7,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1751216402412,0.7216,2439.8,2439.7,27.59461]
["bitfinex-derivatives","ETHF0:USTF0",1751216402605,0.7216,2439.8,2439.7,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1751216403416,1.37719,2439.8,2439.7,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1751216403620,1.37719,2439.8,2439.7,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751216408516,0.65564,2439.6,2439.5,3.63309389]
["bitfinex-derivatives","ETHF0:USTF0",1751216408720,0.65564,2439.6,2439.5,33.41349389]
["bitfinex-derivatives","ETHF0:USTF0",1751216409719,0.65564,2439.6,2439.5,31.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751216410419,0.65564,2439.6,2439.5,33.88712672]
["bitfinex-derivatives","ETHF0:USTF0",1751216410823,0.65564,2439.6,2439.5,35.5239386]
["bitfinex-derivatives","ETHF0:USTF0",1751216413818,0.65564,2439.6,2439.5,4.4199386]
["bitfinex-derivatives","ETHF0:USTF0",1751216414023,0.65564,2439.6,2439.5,29.1959386]
["bitfinex-derivatives","ETHF0:USTF0",1751216416924,2.76296672,2439.6,2439.5,1.63681188]
["bitfinex-derivatives","ETHF0:USTF0",1751216417723,0.65564,2439.6,2439.5,1.63681188]
["bitfinex-derivatives","ETHF0:USTF0",1751216418026,0.7216,2439.8,2439.5,1.63681188]
["bitfinex-derivatives","ETHF0:USTF0",1751216418334,0.7216,2439.8,2439.4,5.47000198]
["bitfinex-derivatives","ETHF0:USTF0",1751216418335,0.65562,2439.7,2439.6,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216419730,1.37721,2439.8,2439.6,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216420025,0.65561,2439.7,2439.6,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216421619,1.3772,2439.8,2439.6,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216421820,5.65945669,2439.9,2439.7,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1751216422026,3.86339,2439.9,2439.8,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216422326,3.86339,2439.9,2439.8,3.71049742]
["bitfinex-derivatives","ETHF0:USTF0",1751216423127,0.65559,2439.9,2439.8,3.71049742]
["bitfinex-derivatives","ETHF0:USTF0",1751216423628,0.65559,2439.8,2439.7,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751216423823,0.65567,2439.5,2439.4,2.30621188]
["bitfinex-derivatives","ETHF0:USTF0",1751216424022,0.65567,2439.5,2439.4,1.63681188]
["bitfinex-derivatives","ETHF0:USTF0",1751216425031,0.65566,2439.6,2439.4,1.63681188]
["bitfinex-derivatives","ETHF0:USTF0",1751216425628,0.65566,2439.6,2439.4,5.3036993]
["bitfinex-derivatives","ETHF0:USTF0",1751216425932,0.65566,2439.6,2439.4,6.7195993]
["bitfinex-derivatives","ETHF0:USTF0",1751216426132,0.65566,2439.6,2439.4,5.08278742]
["bitfinex-derivatives","ETHF0:USTF0",1751216426823,0.65566,2439.6,2439.4,6.7195993]
["bitfinex-derivatives","ETHF0:USTF0",1751216427432,2.0515,2439.9,2439.4,6.0639093]
["bitfinex-derivatives","ETHF0:USTF0",1751216427733,0.65564,2439.6,2439.4,7.4435993]
["bitfinex-derivatives","ETHF0:USTF0",1751216428825,0.65564,2439.6,2439.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751216429533,0.65563,2439.7,2439.5,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1751216429732,0.65563,2439.7,2439.6,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216430129,0.65563,2439.7,2439.6,4.37619742]
["bitfinex-derivatives","ETHF0:USTF0",1751216430531,6.98059669,2440.0,2439.8,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751216430726,6.98059669,2440.0,2439.9,4.37619742]
["bitfinex-derivatives","ETHF0:USTF0",1751216431329,4.52894,2440.0,2439.9,4.37619742]
["bitfinex-derivatives","ETHF0:USTF0",1751216431533,0.65556,2439.9,2439.8,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216432036,4.52895,2440.0,2439.8,3.66678742]
["bitfinex-derivatives","ETHF0:USTF0",1751216432222,4.52895,2440.0,2439.8,5.00378742]
["bitfinex-derivatives","ETHF0:USTF0",1751216433527,4.52895,2440.0,2439.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751216434038,0.65552,2440.1,2439.9,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751216434243,0.65552,2440.1,2440.0,4.34819742]
["bitfinex-derivatives","ETHF0:USTF0",1751216434733,1.32208,2440.2,2440.0,5.00372742]
["bitfinex-derivatives","ETHF0:USTF0",1751216435436,0.65551,2440.1,2439.9,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1751216436830,1.32209,2440.2,2440.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751216437429,0.65551,2440.1,2439.9,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1751216437824,0.65551,2440.1,2439.9,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751216438139,1.32209,2440.2,2440.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751216438330,0.65551,2440.1,2439.9,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751216438526,0.65551,2440.1,2439.9,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751216438931,1.32209,2440.2,2439.9,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751216439131,1.32209,2440.2,2440.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751216439830,1.32208,2440.2,2440.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751216440237,1.32208,2440.2,2439.9,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751216440436,1.32208,2440.2,2440.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751216440937,1.32208,2440.2,2440.0,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1751216441439,1.32208,2440.2,2440.0,5.10651742]
["bitfinex-derivatives","ETHF0:USTF0",1751216441737,1.32208,2440.2,2440.0,5.81121742]
["bitfinex-derivatives","ETHF0:USTF0",1751216443239,1.32208,2440.2,2440.1,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1751216443536,1.32208,2440.2,2440.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751216443937,1.32208,2440.2,2440.1,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1751216444141,1.32208,2440.2,2440.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751216445743,0.6666,2440.2,2440.1,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1751216446040,0.65544,2440.4,2440.1,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751216446240,0.65544,2440.4,2440.2,4.36089742]
["bitfinex-derivatives","ETHF0:USTF0",1751216446440,0.65544,2440.4,2440.3,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751216446641,1.34081,2440.5,2440.3,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751216447740,0.6854,2440.5,2440.4,3.66662742]
["bitfinex-derivatives","ETHF0:USTF0",1751216448348,3.2078,2440.6,2440.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751216448546,3.2078,2440.6,2440.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751216449544,3.86317,2440.6,2440.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751216449840,3.2078,2440.6,2440.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751216450250,3.86317,2440.6,2440.4,3.66660742]
["bitfinex-derivatives","ETHF0:USTF0",1751216450448,0.6554,2440.5,2440.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751216450649,1.3482,2440.5,2440.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751216450951,0.65543,2440.4,2440.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751216451949,0.65543,2440.4,2440.2,32.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751216452648,0.65545,2440.3,2440.2,32.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751216453046,0.65548,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216453348,1.34828,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216454854,0.6928,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216455344,0.6928,2440.2,2440.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751216455739,1.34828,2440.2,2440.1,29.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751216455944,1.34828,2440.2,2440.1,30.96471188]
["bitfinex-derivatives","ETHF0:USTF0",1751216456242,1.34828,2440.2,2440.1,29.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751216456442,1.34828,2440.2,2440.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751216456650,1.34828,2440.2,2440.1,28.57890456]
["bitfinex-derivatives","ETHF0:USTF0",1751216456844,1.34828,2440.2,2440.1,27.23180456]
["bitfinex-derivatives","ETHF0:USTF0",1751216458348,1.34828,2440.2,2440.1,27.22780456]
["bitfinex-derivatives","ETHF0:USTF0",1751216458551,1.34828,2440.2,2440.1,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751216459654,0.6928,2440.2,2440.1,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751216460251,1.34828,2440.2,2440.1,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751216460459,0.6928,2440.2,2440.1,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751216460856,1.34828,2440.2,2440.1,2.45880456]
["bitfinex-derivatives","ETHF0:USTF0",1751216461857,1.34828,2440.2,2440.1,27.22580456]
["bitfinex-derivatives","ETHF0:USTF0",1751216462352,0.65548,2440.2,2440.1,30.23700198]
["bitfinex-derivatives","ETHF0:USTF0",1751216462554,3.2078,2440.6,2440.1,32.51270456]
["bitfinex-derivatives","ETHF0:USTF0",1751216462759,3.86319,2440.6,2440.4,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216463059,3.86319,2440.6,2440.5,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751216464657,3.2078,2440.6,2440.5,25.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751216464860,3.2078,2440.6,2440.5,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1751216465552,3.86317,2440.6,2440.5,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751216466057,3.86317,2440.6,2440.5,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751216468360,0.65544,2440.4,2440.2,13.76145484]
["bitfinex-derivatives","ETHF0:USTF0",1751216468549,3.2078,2440.6,2440.2,13.76145484]
["bitfinex-derivatives","ETHF0:USTF0",1751216468550,0.65545,2440.3,2440.2,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216468752,0.65545,2440.3,2440.0,9.46310456]
["bitfinex-derivatives","ETHF0:USTF0",1751216468753,0.65548,2440.2,2440.1,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216468959,0.65548,2440.2,2440.1,26.42728742]
["bitfinex-derivatives","ETHF0:USTF0",1751216469364,0.65547,2440.3,2440.1,26.42728742]
["bitfinex-derivatives","ETHF0:USTF0",1751216469659,0.65548,2440.2,2440.1,26.42728742]
["bitfinex-derivatives","ETHF0:USTF0",1751216469859,1.32648,2440.2,2440.1,26.42728742]
["bitfinex-derivatives","ETHF0:USTF0",1751216470260,1.32648,2440.2,2440.1,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216470462,1.32648,2440.2,2440.1,26.43028742]
["bitfinex-derivatives","ETHF0:USTF0",1751216470661,0.671,2440.2,2440.1,26.43028742]
["bitfinex-derivatives","ETHF0:USTF0",1751216471261,0.671,2440.2,2440.1,27.08579742]
["bitfinex-derivatives","ETHF0:USTF0",1751216471561,0.671,2440.2,2440.1,26.43028742]
["bitfinex-derivatives","ETHF0:USTF0",1751216472264,1.32648,2440.2,2440.1,26.43028742]
["bitfinex-derivatives","ETHF0:USTF0",1751216473165,0.671,2440.2,2440.1,26.43028742]
["bitfinex-derivatives","ETHF0:USTF0",1751216473359,1.32648,2440.2,2440.1,26.43028742]
["bitfinex-derivatives","ETHF0:USTF0",1751216474058,1.32648,2440.2,2440.1,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216474258,0.65551,2440.1,2440.0,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216474458,0.65551,2440.1,2440.0,26.42228742]
["bitfinex-derivatives","ETHF0:USTF0",1751216475157,1.32649,2440.2,2440.0,26.42228742]
["bitfinex-derivatives","ETHF0:USTF0",1751216475965,0.65551,2440.1,2440.0,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751216477463,0.65551,2440.1,2440.0,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751216479565,0.65553,2440.0,2439.9,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216479769,1.3265,2440.2,2440.0,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751216480073,1.3265,2440.2,2440.1,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216480564,0.671,2440.2,2440.1,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216480761,0.671,2440.2,2440.1,4.36079742]
["bitfinex-derivatives","ETHF0:USTF0",1751216480967,0.671,2440.2,2440.1,5.01630742]
["bitfinex-derivatives","ETHF0:USTF0",1751216481461,0.671,2440.2,2440.1,4.36079742]
["bitfinex-derivatives","ETHF0:USTF0",1751216481663,1.32648,2440.2,2440.1,4.36079742]
["bitfinex-derivatives","ETHF0:USTF0",1751216482971,0.65551,2440.1,2440.0,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1751216483669,0.65551,2440.1,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216485472,1.3265,2440.2,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216485965,0.65551,2440.1,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216486272,1.3265,2440.2,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216486573,1.3265,2440.2,2440.0,25.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751216486872,1.3265,2440.2,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216487473,0.65551,2440.1,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216487673,1.32649,2440.2,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216487975,1.32649,2440.2,2440.0,25.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751216488576,0.65551,2440.1,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751216495585,0.65551,2440.1,2439.9,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216495777,0.65551,2440.1,2440.0,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751216499087,1.3265,2440.2,2440.0,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751216499888,0.65551,2440.1,2440.0,26.40528742]
["bitfinex-derivatives","ETHF0:USTF0",1751216500693,1.3265,2440.2,2440.0,26.40528742]
["bitfinex-derivatives","ETHF0:USTF0",1751216500892,1.3265,2440.2,2440.0,28.45401742]
["bitfinex-derivatives","ETHF0:USTF0",1751216501488,0.65551,2440.1,2440.0,27.79848742]
["bitfinex-derivatives","ETHF0:USTF0",1751216502093,1.3265,2440.2,2440.0,28.45401742]
["bitfinex-derivatives","ETHF0:USTF0",1751216502281,0.65551,2440.1,2440.0,27.79848742]
["bitfinex-derivatives","ETHF0:USTF0",1751216504585,0.65551,2440.1,2440.0,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216504788,0.65551,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216505385,1.37251,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216506695,1.3265,2440.2,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216507196,0.65551,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216507391,0.671,2440.2,2440.0,29.41548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216507591,0.671,2440.2,2440.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751216507797,3.86326,2440.3,2440.1,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1751216508189,3.86326,2440.3,2440.2,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216510701,1.38894,2440.4,2440.2,3.66667742]
["bitfinex-derivatives","ETHF0:USTF0",1751216511004,1.38893,2440.4,2440.2,3.66665742]
["bitfinex-derivatives","ETHF0:USTF0",1751216511301,0.65545,2440.3,2440.2,4.41979742]
["bitfinex-derivatives","ETHF0:USTF0",1751216512403,0.65548,2440.2,2440.1,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216512598,0.65551,2440.1,2440.0,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216512797,1.36481,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216513993,0.7093,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216514193,1.36481,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216515296,0.7093,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216515497,0.7093,2440.1,2440.0,29.41548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216516004,1.36481,2440.1,2440.0,29.41548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216516604,1.36481,2440.1,2440.0,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216518713,1.36481,2440.1,2440.0,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216522006,1.36481,2440.1,2439.9,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216522207,3.66672742,2440.0,2439.9,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216522403,0.65556,2439.9,2439.8,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216522601,5.91536,2439.9,2439.8,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216524212,0.65559,2439.8,2439.7,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216524512,0.65561,2439.7,2439.6,26.40428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216524808,0.65561,2439.7,2439.6,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751216525209,0.6833,2439.8,2439.6,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751216526008,0.65561,2439.7,2439.6,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751216526911,0.6833,2439.8,2439.5,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216526912,0.65564,2439.6,2439.5,29.41648484]
["bitfinex-derivatives","ETHF0:USTF0",1751216527213,0.65564,2439.6,2439.5,27.78219742]
["bitfinex-derivatives","ETHF0:USTF0",1751216528016,0.65564,2439.6,2439.5,29.16349742]
["bitfinex-derivatives","ETHF0:USTF0",1751216529110,0.65563,2439.7,2439.5,29.16349742]
["bitfinex-derivatives","ETHF0:USTF0",1751216529414,0.65563,2439.7,2439.5,29.81915742]
["bitfinex-derivatives","ETHF0:USTF0",1751216529601,0.65563,2439.7,2439.5,31.45344484]
["bitfinex-derivatives","ETHF0:USTF0",1751216529806,0.65563,2439.7,2439.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751216530515,1.33891,2439.8,2439.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751216530708,0.65559,2439.8,2439.7,3.72239742]
["bitfinex-derivatives","ETHF0:USTF0",1751216531108,0.65559,2439.8,2439.7,5.18699742]
["bitfinex-derivatives","ETHF0:USTF0",1751216532416,0.65558,2439.9,2439.7,5.84260742]
["bitfinex-derivatives","ETHF0:USTF0",1751216532613,0.65558,2439.9,2439.8,26.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751216536414,10.2338,2440.2,2439.8,26.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751216536415,0.65555,2440.0,2439.8,26.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751216537316,0.65556,2439.9,2439.8,26.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751216544924,0.65559,2439.8,2439.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751216545122,0.65559,2439.8,2439.7,25.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751216545323,0.65558,2439.9,2439.7,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751216546425,0.65559,2439.8,2439.7,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751216546724,0.65558,2439.9,2439.7,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751216547325,0.65559,2439.8,2439.7,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751216549329,0.65558,2439.9,2439.7,27.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751216549529,0.65558,2439.9,2439.8,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216552941,0.65559,2439.8,2439.7,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751216553145,0.65559,2439.8,2439.7,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751216557146,0.7164,2439.9,2439.7,25.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751216557348,1.37197,2439.9,2439.7,26.84921]
["bitfinex-derivatives","ETHF0:USTF0",1751216557541,1.37197,2439.9,2439.8,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216565745,1.37197,2439.9,2439.8,3.66678742]
["bitfinex-derivatives","ETHF0:USTF0",1751216565948,0.65557,2439.9,2439.8,3.66678742]
["bitfinex-derivatives","ETHF0:USTF0",1751216566151,0.65557,2439.9,2439.8,5.08348742]
["bitfinex-derivatives","ETHF0:USTF0",1751216566643,0.65555,2440.0,2439.9,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1751216566846,0.65555,2440.0,2439.8,5.08346742]
["bitfinex-derivatives","ETHF0:USTF0",1751216568354,0.65556,2439.9,2439.8,5.08346742]
["bitfinex-derivatives","ETHF0:USTF0",1751216568549,0.65555,2440.0,2439.8,5.08346742]
["bitfinex-derivatives","ETHF0:USTF0",1751216569649,0.65556,2439.9,2439.8,4.42789742]
["bitfinex-derivatives","ETHF0:USTF0",1751216570456,0.65556,2439.9,2439.8,5.08348742]
["bitfinex-derivatives","ETHF0:USTF0",1751216571355,0.65555,2440.0,2439.8,5.08348742]
["bitfinex-derivatives","ETHF0:USTF0",1751216571951,0.65555,2440.0,2439.8,6.71777484]
["bitfinex-derivatives","ETHF0:USTF0",1751216574456,1.37332,2440.1,2439.9,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1751216574658,0.7178,2440.1,2440.0,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216574859,1.37331,2440.1,2440.0,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216575157,0.7178,2440.1,2440.0,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216576356,1.37331,2440.1,2440.0,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216577259,1.37331,2440.1,2440.0,3.66672742]
["bitfinex-derivatives","ETHF0:USTF0",1751216577458,1.37331,2440.1,2440.0,5.00512742]
["bitfinex-derivatives","ETHF0:USTF0",1751216577662,1.37331,2440.1,2440.0,4.34959742]
["bitfinex-derivatives","ETHF0:USTF0",1751216579455,0.7178,2440.1,2439.8,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216579655,0.65556,2439.9,2439.8,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216579964,0.65555,2440.0,2439.8,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216580154,0.7178,2440.1,2439.8,4.64548484]
["bitfinex-derivatives","ETHF0:USTF0",1751216580759,0.65556,2439.9,2439.8,26.39728742]
["bitfinex-derivatives","ETHF0:USTF0",1751216582765,0.65556,2439.9,2439.8,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751216584963,0.65559,2439.8,2439.7,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216585166,1.34359,2439.8,2439.7,26.39628742]
["bitfinex-derivatives","ETHF0:USTF0",1751216588261,1.34359,2439.8,2439.7,1.63428742]
["bitfinex-derivatives","ETHF0:USTF0",1751216588469,1.34359,2439.8,2439.7,26.39628742]
["bitfinex-derivatives","ETHF0:USTF0",1751216590567,0.688,2439.8,2439.7,26.39628742]
["bitfinex-derivatives","ETHF0:USTF0",1751216591575,1.34359,2439.8,2439.7,26.39628742]
["bitfinex-derivatives","ETHF0:USTF0",1751216592175,0.688,2439.8,2439.7,26.39628742]
["bitfinex-derivatives","ETHF0:USTF0",1751216592372,1.34359,2439.8,2439.7,27.85038742]
["bitfinex-derivatives","ETHF0:USTF0",1751216594468,1.34359,2439.8,2439.7,28.50599742]
["bitfinex-derivatives","ETHF0:USTF0",1751216595075,1.34359,2439.8,2439.7,27.85038742]
["bitfinex-derivatives","ETHF0:USTF0",1751216595374,1.34359,2439.8,2439.7,28.50599742]
["bitfinex-derivatives","ETHF0:USTF0",1751216595874,1.34359,2439.8,2439.7,27.85038742]
["bitfinex-derivatives","ETHF0:USTF0",1751216596175,1.34359,2439.8,2439.7,26.87171]
["bitfinex-derivatives","ETHF0:USTF0",1751216596377,3.2078,2440.1,2439.8,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751216596572,1.35333,2440.0,2439.9,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216597672,1.35333,2440.0,2439.9,27.77119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216598582,1.35333,2440.0,2439.9,28.42675742]
["bitfinex-derivatives","ETHF0:USTF0",1751216598773,0.65553,2440.0,2439.9,30.51385742]
["bitfinex-derivatives","ETHF0:USTF0",1751216598978,0.65553,2440.0,2439.9,29.85829742]
["bitfinex-derivatives","ETHF0:USTF0",1751216599287,3.86333,2440.1,2439.9,30.51385742]
["bitfinex-derivatives","ETHF0:USTF0",1751216599468,3.86333,2440.1,2440.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751216600671,0.65553,2440.1,2440.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751216602082,3.9322,2440.2,2440.0,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751216602375,4.5877,2440.2,2440.0,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1751216602575,3.9322,2440.2,2440.1,3.66670742]
["bitfinex-derivatives","ETHF0:USTF0",1751216602779,3.2078,2440.2,2440.1,5.04830742]
["bitfinex-derivatives","ETHF0:USTF0",1751216604677,3.2078,2440.2,2440.1,29.80730742]
["bitfinex-derivatives","ETHF0:USTF0",1751216605493,3.86328,2440.2,2440.1,29.80730742]
["bitfinex-derivatives","ETHF0:USTF0",1751216606387,3.2078,2440.2,2440.1,29.80730742]
["bitfinex-derivatives","ETHF0:USTF0",1751216607684,3.86327,2440.3,2440.1,29.80730742]
["bitfinex-derivatives","ETHF0:USTF0",1751216608281,0.65548,2440.2,2440.1,29.80730742]
["bitfinex-derivatives","ETHF0:USTF0",1751216608585,0.65548,2440.2,2440.1,29.15179742]
["bitfinex-derivatives","ETHF0:USTF0",1751216608782,0.65548,2440.2,2440.1,3.01119742]
["bitfinex-derivatives","ETHF0:USTF0",1751216609089,0.65548,2440.2,2440.1,27.76719742]
["bitfinex-derivatives","ETHF0:USTF0",1751216614281,0.65547,2440.3,2440.1,29.79539742]
["bitfinex-derivatives","ETHF0:USTF0",1751216614481,0.65547,2440.3,2440.1,29.13989742]
["bitfinex-derivatives","ETHF0:USTF0",1751216615286,0.65548,2440.2,2440.1,29.13989742]
["bitfinex-derivatives","ETHF0:USTF0",1751216618291,0.65548,2440.2,2440.1,29.79540742]
["bitfinex-derivatives","ETHF0:USTF0",1751216621391,0.65548,2440.2,2440.1,29.13989742]
["bitfinex-derivatives","ETHF0:USTF0",1751216622293,0.65548,2440.2,2440.1,29.79540742]
["bitfinex-derivatives","ETHF0:USTF0",1751216622696,0.65548,2440.2,2440.1,29.13989742]
["bitfinex-derivatives","ETHF0:USTF0",1751216623793,0.65548,2440.2,2440.1,28.2348498]
["bitfinex-derivatives","ETHF0:USTF0",1751216625796,0.65548,2440.2,2440.1,26.8621498]
["bitfinex-derivatives","ETHF0:USTF0",1751216628404,0.65548,2440.2,2440.1,28.49961913]
["bitfinex-derivatives","ETHF0:USTF0",1751216634805,0.65548,2440.2,2440.1,3.74361913]
["bitfinex-derivatives","ETHF0:USTF0",1751216635104,0.65548,2440.2,2440.1,28.49161913]
["bitfinex-derivatives","ETHF0:USTF0",1751216636399,3.2078,2440.4,2440.1,28.49161913]
["bitfinex-derivatives","ETHF0:USTF0",1751216636597,3.8832,2440.4,2440.2,1.63746933]
["bitfinex-derivatives","ETHF0:USTF0",1751216637399,4.53863,2440.4,2440.3,2.1061498]
["bitfinex-derivatives","ETHF0:USTF0",1751216643214,1.33083,2440.4,2440.3,2.1061498]
["bitfinex-derivatives","ETHF0:USTF0",1751216643812,0.65545,2440.3,2440.2,1.63746933]
["bitfinex-derivatives","ETHF0:USTF0",1751216644013,0.65545,2440.3,2440.2,3.74361913]
["bitfinex-derivatives","ETHF0:USTF0",1751216645409,0.65545,2440.3,2440.2,4.39909913]
["bitfinex-derivatives","ETHF0:USTF0",1751216645912,1.33084,2440.4,2440.2,4.39909913]
["bitfinex-derivatives","ETHF0:USTF0",1751216646407,1.33084,2440.4,2440.3,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751216646618,0.6754,2440.4,2440.3,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751216646913,1.36575,2440.7,2440.6,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1751216647106,0.7104,2440.7,2440.6,27.5055198]
["bitfinex-derivatives","ETHF0:USTF0",1751216647415,1.36575,2440.7,2440.6,27.5055198]
["bitfinex-derivatives","ETHF0:USTF0",1751216647613,0.7104,2440.7,2440.6,27.5055198]
["bitfinex-derivatives","ETHF0:USTF0",1751216647910,3.10693669,2441.0,2440.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751216648108,3.81733669,2441.0,2440.9,2.1061498]
["bitfinex-derivatives","ETHF0:USTF0",1751216649119,2.45165669,2441.0,2440.9,2.7614398]
["bitfinex-derivatives","ETHF0:USTF0",1751216649306,3.10692669,2441.0,2440.9,2.1061498]
["bitfinex-derivatives","ETHF0:USTF0",1751216649821,2.45165669,2441.0,2440.9,28.40443057]
["bitfinex-derivatives","ETHF0:USTF0",1751216650012,3.14735669,2441.1,2441.0,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1751216650211,1.35094,2441.1,2441.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751216650513,6.39814018,2441.2,2441.0,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1751216650714,3.94648349,2441.2,2441.1,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216651116,3.29126349,2441.2,2440.8,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216651315,3.29126349,2441.2,2440.9,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751216651526,0.65527,2441.0,2440.9,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751216653129,0.65532,2440.8,2440.7,1.63746933]
["bitfinex-derivatives","ETHF0:USTF0",1751216653330,0.65532,2440.8,2440.7,32.68746933]
["bitfinex-derivatives","ETHF0:USTF0",1751216653518,0.65532,2440.8,2440.7,31.05]
["bitfinex-derivatives","ETHF0:USTF0",1751216657115,0.65532,2440.8,2440.7,32.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751216657626,0.65532,2440.8,2440.7,33.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751216659227,1.32781,2440.9,2440.7,33.73685]
["bitfinex-derivatives","ETHF0:USTF0",1751216659427,0.65532,2440.8,2440.7,33.73685]
["bitfinex-derivatives","ETHF0:USTF0",1751216659622,0.65532,2440.8,2440.7,36.08864057]
["bitfinex-derivatives","ETHF0:USTF0",1751216661124,0.65531,2440.9,2440.7,36.74398057]
["bitfinex-derivatives","ETHF0:USTF0",1751216661321,0.65531,2440.9,2440.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751216662230,0.65531,2440.9,2440.8,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1751216662429,0.65528,2441.0,2440.8,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751216662630,0.65528,2441.0,2440.9,29.20974057]
["bitfinex-derivatives","ETHF0:USTF0",1751216663427,0.65528,2441.0,2440.9,29.86503057]
["bitfinex-derivatives","ETHF0:USTF0",1751216663729,0.65528,2441.0,2440.9,29.20974057]
["bitfinex-derivatives","ETHF0:USTF0",1751216664130,0.65528,2441.0,2440.9,29.86503057]
["bitfinex-derivatives","ETHF0:USTF0",1751216664529,0.65528,2441.0,2440.9,29.20974057]
["bitfinex-derivatives","ETHF0:USTF0",1751216664732,0.65526,2441.1,2440.9,29.86502057]
["bitfinex-derivatives","ETHF0:USTF0",1751216664921,0.65526,2441.1,2441.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751216668439,0.65526,2441.1,2440.9,28.39743057]
["bitfinex-derivatives","ETHF0:USTF0",1751216668844,0.65527,2441.0,2440.9,27.74214057]
["bitfinex-derivatives","ETHF0:USTF0",1751216669038,1.36607,2441.0,2440.9,27.74214057]
["bitfinex-derivatives","ETHF0:USTF0",1751216672542,1.36607,2441.0,2440.9,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751216672735,1.36607,2441.0,2440.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1751216672736,0.65529,2440.9,2440.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1751216672935,0.65529,2440.9,2440.8,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1751216673130,0.65532,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216673339,0.65535,2440.7,2440.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1751216673533,1.34875,2440.7,2440.6,32.66938733]
["bitfinex-derivatives","ETHF0:USTF0",1751216673741,0.6934,2440.7,2440.6,32.66938733]
["bitfinex-derivatives","ETHF0:USTF0",1751216674141,1.34875,2440.7,2440.6,32.66938733]
["bitfinex-derivatives","ETHF0:USTF0",1751216674346,1.34875,2440.7,2440.6,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1751216674642,1.34875,2440.7,2440.6,32.66938733]
["bitfinex-derivatives","ETHF0:USTF0",1751216675444,0.6934,2440.7,2440.6,36.3318979]
["bitfinex-derivatives","ETHF0:USTF0",1751216675646,0.6934,2440.7,2440.6,37.7247979]
["bitfinex-derivatives","ETHF0:USTF0",1751216676543,0.6934,2440.7,2440.6,35.43804057]
["bitfinex-derivatives","ETHF0:USTF0",1751216676942,1.34875,2440.7,2440.6,35.43804057]
["bitfinex-derivatives","ETHF0:USTF0",1751216677339,1.34875,2440.7,2440.6,37.89684513]
["bitfinex-derivatives","ETHF0:USTF0",1751216677539,1.34875,2440.7,2440.6,35.43804057]
["bitfinex-derivatives","ETHF0:USTF0",1751216677741,0.6934,2440.7,2440.6,36.09341057]
["bitfinex-derivatives","ETHF0:USTF0",1751216678145,0.6934,2440.7,2440.6,35.43804057]
["bitfinex-derivatives","ETHF0:USTF0",1751216678544,0.6934,2440.7,2440.6,36.09341057]
["bitfinex-derivatives","ETHF0:USTF0",1751216678843,0.6934,2440.7,2440.6,34.70051057]
["bitfinex-derivatives","ETHF0:USTF0",1751216679044,0.6934,2440.7,2440.6,34.04514057]
["bitfinex-derivatives","ETHF0:USTF0",1751216679343,0.6934,2440.7,2440.6,37.15931513]
["bitfinex-derivatives","ETHF0:USTF0",1751216679540,1.34875,2440.7,2440.6,33.49680456]
["bitfinex-derivatives","ETHF0:USTF0",1751216680042,0.6934,2440.7,2440.6,37.15931513]
["bitfinex-derivatives","ETHF0:USTF0",1751216681244,1.34875,2440.7,2440.6,36.50394513]
["bitfinex-derivatives","ETHF0:USTF0",1751216681644,1.34875,2440.7,2440.6,37.15931513]
["bitfinex-derivatives","ETHF0:USTF0",1751216681845,1.34875,2440.7,2440.6,36.50394513]
["bitfinex-derivatives","ETHF0:USTF0",1751216683147,1.34875,2440.7,2440.6,37.15931513]
["bitfinex-derivatives","ETHF0:USTF0",1751216683542,1.34875,2440.7,2440.6,36.50394513]
["bitfinex-derivatives","ETHF0:USTF0",1751216684647,0.65531,2440.9,2440.6,37.93164513]
["bitfinex-derivatives","ETHF0:USTF0",1751216684849,0.65531,2440.9,2440.8,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216685148,0.65531,2440.9,2440.8,27.73714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216685344,0.65532,2440.8,2440.7,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216685549,7.79192,2440.8,2440.7,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216688248,0.65535,2440.7,2440.6,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216688453,0.6554,2440.5,2440.4,27.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751216688747,0.6554,2440.5,2440.4,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751216689744,0.65543,2440.4,2440.3,27.74514057]
["bitfinex-derivatives","ETHF0:USTF0",1751216690448,0.65541,2440.5,2440.3,27.74514057]
["bitfinex-derivatives","ETHF0:USTF0",1751216690852,0.65541,2440.5,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216691053,0.65543,2440.4,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216691649,3.2078,2440.6,2440.3,29.73048057]
["bitfinex-derivatives","ETHF0:USTF0",1751216691960,0.65541,2440.5,2440.3,29.73048057]
["bitfinex-derivatives","ETHF0:USTF0",1751216692258,0.65541,2440.5,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216692553,0.65541,2440.5,2440.3,29.73049057]
["bitfinex-derivatives","ETHF0:USTF0",1751216693151,0.65541,2440.5,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216693753,0.65543,2440.4,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216695850,1.35732,2440.5,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216696158,1.35732,2440.5,2440.3,29.73049057]
["bitfinex-derivatives","ETHF0:USTF0",1751216696655,0.65543,2440.4,2440.3,29.07504057]
["bitfinex-derivatives","ETHF0:USTF0",1751216696867,0.65543,2440.4,2440.3,27.74314057]
["bitfinex-derivatives","ETHF0:USTF0",1751216697554,0.65543,2440.4,2440.3,27.74114057]
["bitfinex-derivatives","ETHF0:USTF0",1751216700256,0.65548,2440.2,2440.1,4.64231624]
["bitfinex-derivatives","ETHF0:USTF0",1751216700454,0.65548,2440.2,2440.1,31.04]
["bitfinex-derivatives","ETHF0:USTF0",1751216704061,0.65548,2440.2,2440.1,34.04714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216707862,0.65548,2440.2,2440.1,31.042]
["bitfinex-derivatives","ETHF0:USTF0",1751216708162,3.2078,2440.3,2439.9,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216708360,0.6965,2440.1,2439.9,26.37117567]
["bitfinex-derivatives","ETHF0:USTF0",1751216708662,0.65553,2440.0,2439.9,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216708856,0.65556,2439.9,2439.8,7.94217567]
["bitfinex-derivatives","ETHF0:USTF0",1751216709161,0.65556,2439.9,2439.8,32.67817567]
["bitfinex-derivatives","ETHF0:USTF0",1751216710364,0.65556,2439.9,2439.8,7.94217567]
["bitfinex-derivatives","ETHF0:USTF0",1751216710561,0.65556,2439.9,2439.8,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216710756,0.65556,2439.9,2439.8,26.37117567]
["bitfinex-derivatives","ETHF0:USTF0",1751216711366,0.65556,2439.9,2439.8,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216713565,0.65559,2439.8,2439.7,4.84297567]
["bitfinex-derivatives","ETHF0:USTF0",1751216713768,1.36889,2439.8,2439.7,4.84297567]
["bitfinex-derivatives","ETHF0:USTF0",1751216714868,1.36889,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216715169,4.37603057,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216715472,1.36889,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216715970,1.36889,2439.8,2439.5,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216715971,3.9211,2439.8,2439.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751216716169,0.65564,2439.6,2439.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751216717264,0.65567,2439.5,2439.4,4.84297567]
["bitfinex-derivatives","ETHF0:USTF0",1751216717470,1.34037,2439.5,2439.4,29.58997567]
["bitfinex-derivatives","ETHF0:USTF0",1751216717670,1.34037,2439.5,2439.4,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216717870,1.34037,2439.5,2439.4,26.38217567]
["bitfinex-derivatives","ETHF0:USTF0",1751216718468,1.34037,2439.5,2439.4,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216718675,0.65569,2439.4,2439.3,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216719274,0.65572,2439.3,2439.2,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216719482,0.65575,2439.2,2439.1,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216719674,1.33995,2439.2,2439.1,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216721272,0.65577,2439.1,2439.0,32.69117567]
["bitfinex-derivatives","ETHF0:USTF0",1751216721475,0.65577,2439.1,2439.0,32.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751216727282,0.65577,2439.1,2439.0,35.42044057]
["bitfinex-derivatives","ETHF0:USTF0",1751216730388,0.65577,2439.1,2439.0,36.07624057]
["bitfinex-derivatives","ETHF0:USTF0",1751216730890,0.65577,2439.1,2439.0,35.42044057]
["bitfinex-derivatives","ETHF0:USTF0",1751216731687,0.6842,2439.2,2439.0,35.42044057]
["bitfinex-derivatives","ETHF0:USTF0",1751216731887,1.33996,2439.2,2439.0,36.07622057]
["bitfinex-derivatives","ETHF0:USTF0",1751216732085,1.33996,2439.2,2439.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751216747705,0.65577,2439.1,2439.0,35.69831624]
["bitfinex-derivatives","ETHF0:USTF0",1751216748005,0.65577,2439.1,2439.0,4.64231624]
["bitfinex-derivatives","ETHF0:USTF0",1751216748194,0.65577,2439.1,2438.8,26.38017567]
["bitfinex-derivatives","ETHF0:USTF0",1751216748195,0.65583,2438.9,2438.8,26.38017567]
["bitfinex-derivatives","ETHF0:USTF0",1751216748393,3.2078,2439.1,2438.7,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216748394,0.65585,2438.8,2438.7,1.63517567]
["bitfinex-derivatives","ETHF0:USTF0",1751216748800,12.85460057,2438.8,2438.5,1.63544664]
["bitfinex-derivatives","ETHF0:USTF0",1751216749005,0.65597,2438.4,2438.2,8.07609683]
["bitfinex-derivatives","ETHF0:USTF0",1751216749206,0.6707,2438.3,2438.2,11.7392574]
["bitfinex-derivatives","ETHF0:USTF0",1751216749405,0.6707,2438.3,2438.2,11.0832374]
["bitfinex-derivatives","ETHF0:USTF0",1751216749606,0.6707,2438.3,2438.2,12.4067374]
["bitfinex-derivatives","ETHF0:USTF0",1751216751300,1.32669,2438.3,2438.2,12.4067374]
["bitfinex-derivatives","ETHF0:USTF0",1751216751699,1.32669,2438.3,2438.2,8.07609683]
["bitfinex-derivatives","ETHF0:USTF0",1751216753107,0.6707,2438.3,2438.2,11.0832374]
["bitfinex-derivatives","ETHF0:USTF0",1751216753300,1.32669,2438.3,2438.2,11.0832374]
["bitfinex-derivatives","ETHF0:USTF0",1751216753495,0.6707,2438.3,2438.2,11.0832374]
["bitfinex-derivatives","ETHF0:USTF0",1751216753907,6.31,2439.0,2438.2,17.52494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216754205,0.7178,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216754404,1.37363,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216755005,2.31696103,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216755205,2.31696103,2438.9,2438.8,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216755402,2.31696103,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216755603,0.65585,2438.8,2438.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216756102,1.37364,2438.9,2438.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216756306,1.37364,2438.9,2438.7,4.35484057]
["bitfinex-derivatives","ETHF0:USTF0",1751216757509,0.65585,2438.8,2438.7,4.35484057]
["bitfinex-derivatives","ETHF0:USTF0",1751216761412,0.65591,2438.6,2438.5,9.32314057]
["bitfinex-derivatives","ETHF0:USTF0",1751216761713,0.6559,2438.7,2438.5,34.08414057]
["bitfinex-derivatives","ETHF0:USTF0",1751216762011,0.6559,2438.7,2438.5,35.44214057]
["bitfinex-derivatives","ETHF0:USTF0",1751216762205,0.6559,2438.7,2438.5,36.09807057]
["bitfinex-derivatives","ETHF0:USTF0",1751216762404,0.7178,2438.9,2438.6,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1751216762709,0.7178,2438.9,2438.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216763306,0.65585,2438.8,2438.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216766414,0.65585,2438.8,2438.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751216766614,0.65585,2438.8,2438.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216768309,0.65585,2438.8,2438.7,4.46404057]
["bitfinex-derivatives","ETHF0:USTF0",1751216768810,0.65585,2438.8,2438.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216769620,0.65591,2438.6,2438.5,37.28294057]
["bitfinex-derivatives","ETHF0:USTF0",1751216771318,0.65591,2438.6,2438.5,12.53094057]
["bitfinex-derivatives","ETHF0:USTF0",1751216771620,0.65591,2438.6,2438.5,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751216771916,0.65591,2438.6,2438.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1751216772319,0.65593,2438.5,2438.4,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1751216772517,0.65593,2438.5,2438.4,26.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751216773215,6.21494057,2438.8,2438.2,27.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751216773422,0.6743,2438.4,2438.3,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216774016,1.33027,2438.4,2438.3,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216775114,0.65599,2438.3,2438.2,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751216776019,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216777226,0.6743,2438.4,2438.2,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216777617,0.65599,2438.3,2438.2,6.89564057]
["bitfinex-derivatives","ETHF0:USTF0",1751216777822,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216778125,0.65599,2438.3,2438.2,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216779429,0.65599,2438.3,2438.2,7.54324057]
["bitfinex-derivatives","ETHF0:USTF0",1751216780320,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216780822,1.60135573,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216781728,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216784225,0.65607,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216790728,0.65612,2437.8,2437.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216790929,0.65611,2437.9,2437.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216791132,1.4388,2438.1,2437.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751216791328,1.4388,2438.1,2437.6,5.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751216791329,1.34304,2437.8,2437.6,5.24817]
["bitfinex-derivatives","ETHF0:USTF0",1751216793138,0.65615,2437.7,2437.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751216793335,0.65615,2437.7,2437.6,7.59914057]
["bitfinex-derivatives","ETHF0:USTF0",1751216794537,0.65615,2437.7,2437.6,8.25532057]
["bitfinex-derivatives","ETHF0:USTF0",1751216794737,0.65615,2437.7,2437.6,7.59914057]
["bitfinex-derivatives","ETHF0:USTF0",1751216794929,0.65615,2437.7,2437.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751216795128,0.65615,2437.7,2437.6,7.59914057]
["bitfinex-derivatives","ETHF0:USTF0",1751216796737,1.34304,2437.8,2437.6,8.25532057]
["bitfinex-derivatives","ETHF0:USTF0",1751216798245,0.65615,2437.7,2437.6,8.25532057]
["bitfinex-derivatives","ETHF0:USTF0",1751216799040,1.34304,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751216801346,0.6869,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751216801543,0.65611,2437.9,2437.8,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751216801749,0.65611,2437.9,2437.8,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216802348,0.65611,2437.9,2437.8,4.47594057]
["bitfinex-derivatives","ETHF0:USTF0",1751216806953,0.65611,2437.9,2437.7,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751216807155,1.35014,2437.8,2437.7,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216807353,0.694,2437.8,2437.7,3.66329057]
["bitfinex-derivatives","ETHF0:USTF0",1751216807553,0.65611,2437.9,2437.7,3.66329057]
["bitfinex-derivatives","ETHF0:USTF0",1751216808259,0.65611,2437.9,2437.7,6.87109057]
["bitfinex-derivatives","ETHF0:USTF0",1751216809061,0.65612,2437.8,2437.7,6.87109057]
["bitfinex-derivatives","ETHF0:USTF0",1751216809458,0.65612,2437.8,2437.7,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216811060,0.65612,2437.8,2437.7,6.87109057]
["bitfinex-derivatives","ETHF0:USTF0",1751216811266,0.65612,2437.9,2437.8,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751216811568,1.60089741,2437.9,2437.8,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751216812762,1.60089741,2437.9,2437.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751216813364,1.60089741,2437.9,2437.8,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751216813755,1.60089741,2437.9,2437.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751216817358,1.60089741,2437.9,2437.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751216820872,1.60089741,2437.9,2437.7,8.66081081]
["bitfinex-derivatives","ETHF0:USTF0",1751216820873,0.65612,2437.8,2437.7,8.66081081]
["bitfinex-derivatives","ETHF0:USTF0",1751216821073,1.60089741,2437.8,2437.7,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216821871,1.60089741,2437.8,2437.7,8.66081081]
["bitfinex-derivatives","ETHF0:USTF0",1751216822175,1.60089741,2437.8,2437.7,10.72731081]
["bitfinex-derivatives","ETHF0:USTF0",1751216823469,1.60089741,2437.8,2437.7,11.38346081]
["bitfinex-derivatives","ETHF0:USTF0",1751216823869,1.60089741,2437.8,2437.7,10.72731081]
["bitfinex-derivatives","ETHF0:USTF0",1751216825974,1.60089741,2437.8,2437.7,7.51951081]
["bitfinex-derivatives","ETHF0:USTF0",1751216826276,1.60089741,2437.8,2437.7,10.72731081]
["bitfinex-derivatives","ETHF0:USTF0",1751216827075,1.60089741,2437.8,2437.7,5.65367024]
["bitfinex-derivatives","ETHF0:USTF0",1751216827277,1.60089741,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216830680,1.60089741,2437.8,2437.7,5.65367024]
["bitfinex-derivatives","ETHF0:USTF0",1751216831079,1.60089741,2437.8,2437.7,7.02657024]
["bitfinex-derivatives","ETHF0:USTF0",1751216831280,0.94477741,2437.8,2437.7,7.68272024]
["bitfinex-derivatives","ETHF0:USTF0",1751216831476,4.90588301,2438.6,2437.7,10.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751216831477,2.45165669,2438.5,2437.7,10.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751216831681,0.65601,2438.2,2438.1,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216832084,1.60152826,2438.2,2438.1,6.21494057]
["bitfinex-derivatives","ETHF0:USTF0",1751216835579,0.94551826,2438.2,2438.1,6.87098057]
["bitfinex-derivatives","ETHF0:USTF0",1751216835778,1.60152826,2438.2,2438.1,6.87098057]
["bitfinex-derivatives","ETHF0:USTF0",1751216836091,0.94551826,2438.2,2438.1,6.87098057]
["bitfinex-derivatives","ETHF0:USTF0",1751216836389,0.6872,2438.5,2438.1,12.52594057]
["bitfinex-derivatives","ETHF0:USTF0",1751216836589,1.60019681,2438.4,2438.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751216836788,0.65596,2438.4,2438.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751216837085,1.60019131,2438.4,2438.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751216837784,1.60019131,2438.4,2438.3,4.36144057]
["bitfinex-derivatives","ETHF0:USTF0",1751216838490,0.656,2438.3,2438.1,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751216838690,0.656,2438.3,2438.2,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216839188,1.59986363,2438.3,2438.2,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216839388,1.59986363,2438.3,2438.2,4.41604057]
["bitfinex-derivatives","ETHF0:USTF0",1751216839991,0.94386363,2438.3,2438.2,5.07205057]
["bitfinex-derivatives","ETHF0:USTF0",1751216840183,0.94386363,2438.3,2438.2,5.76475057]
["bitfinex-derivatives","ETHF0:USTF0",1751216841391,0.65599,2438.3,2438.2,5.10874057]
["bitfinex-derivatives","ETHF0:USTF0",1751216842595,0.65601,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216842892,1.31851,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216845394,2.2645894,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216846095,0.65604,2438.1,2438.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751216847589,1.34294,2438.1,2438.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751216853399,0.65609,2437.9,2437.8,5.46296816]
["bitfinex-derivatives","ETHF0:USTF0",1751216853596,0.65608,2438.0,2437.8,6.11908816]
["bitfinex-derivatives","ETHF0:USTF0",1751216853797,0.65608,2438.0,2437.8,7.48188816]
["bitfinex-derivatives","ETHF0:USTF0",1751216854091,0.65609,2437.9,2437.8,6.82576816]
["bitfinex-derivatives","ETHF0:USTF0",1751216854801,0.65609,2437.9,2437.8,2.45582759]
["bitfinex-derivatives","ETHF0:USTF0",1751216855001,0.65612,2437.8,2437.7,14.97976816]
["bitfinex-derivatives","ETHF0:USTF0",1751216855298,0.65612,2437.8,2437.7,15.63591816]
["bitfinex-derivatives","ETHF0:USTF0",1751216856205,0.65612,2437.8,2437.7,14.97976816]
["bitfinex-derivatives","ETHF0:USTF0",1751216857399,0.65612,2437.8,2437.7,12.52394057]
["bitfinex-derivatives","ETHF0:USTF0",1751216858095,0.65612,2437.8,2437.7,13.96834057]
["bitfinex-derivatives","ETHF0:USTF0",1751216858999,0.65612,2437.8,2437.7,10.76054057]
["bitfinex-derivatives","ETHF0:USTF0",1751216859299,0.65612,2437.8,2437.7,13.96834057]
["bitfinex-derivatives","ETHF0:USTF0",1751216862393,0.65612,2437.8,2437.7,14.62449057]
["bitfinex-derivatives","ETHF0:USTF0",1751216862600,0.65612,2437.8,2437.7,13.96834057]
["bitfinex-derivatives","ETHF0:USTF0",1751216862794,0.65612,2437.8,2437.7,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751216862995,0.65612,2437.8,2437.7,12.52394057]
["bitfinex-derivatives","ETHF0:USTF0",1751216864199,0.65612,2437.9,2437.7,13.18009057]
["bitfinex-derivatives","ETHF0:USTF0",1751216864399,0.65612,2437.8,2437.7,13.18009057]
["bitfinex-derivatives","ETHF0:USTF0",1751216865700,0.65612,2437.8,2437.7,14.53569057]
["bitfinex-derivatives","ETHF0:USTF0",1751216867406,0.65612,2437.8,2437.7,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1751216867606,0.65612,2437.8,2437.7,14.53569057]
["bitfinex-derivatives","ETHF0:USTF0",1751216867809,0.65612,2437.8,2437.7,7.57054057]
["bitfinex-derivatives","ETHF0:USTF0",1751216868006,0.65612,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216868207,0.65615,2437.7,2437.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751216870214,0.65618,2437.6,2437.5,2.45451148]
["bitfinex-derivatives","ETHF0:USTF0",1751216870510,0.65617,2437.7,2437.6,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751216870712,0.65611,2437.9,2437.6,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216870913,0.65612,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216871114,0.65612,2437.8,2437.7,7.56154057]
["bitfinex-derivatives","ETHF0:USTF0",1751216872309,0.65611,2437.9,2437.7,8.21767057]
["bitfinex-derivatives","ETHF0:USTF0",1751216872519,0.65611,2437.9,2437.8,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751216872708,1.60337042,2437.9,2437.7,8.21767057]
["bitfinex-derivatives","ETHF0:USTF0",1751216873008,0.65611,2437.9,2437.7,8.21767057]
["bitfinex-derivatives","ETHF0:USTF0",1751216873210,0.65612,2437.8,2437.7,8.21767057]
["bitfinex-derivatives","ETHF0:USTF0",1751216875013,0.65612,2437.8,2437.7,8.21769057]
["bitfinex-derivatives","ETHF0:USTF0",1751216876309,0.65612,2437.8,2437.7,7.56154057]
["bitfinex-derivatives","ETHF0:USTF0",1751216877523,0.65612,2437.8,2437.7,8.21769057]
["bitfinex-derivatives","ETHF0:USTF0",1751216877919,1.60396116,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216880027,0.65615,2437.7,2437.6,3.66330057]
["bitfinex-derivatives","ETHF0:USTF0",1751216880230,1.35845,2437.7,2437.6,3.66330057]
["bitfinex-derivatives","ETHF0:USTF0",1751216880531,1.35845,2437.7,2437.6,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216881822,0.7023,2437.7,2437.6,3.66332057]
["bitfinex-derivatives","ETHF0:USTF0",1751216882126,0.7023,2437.7,2437.6,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751216882326,1.35846,2437.7,2437.6,3.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1751216883224,1.35846,2437.7,2437.6,3.66332057]
["bitfinex-derivatives","ETHF0:USTF0",1751216883225,0.7023,2437.7,2437.6,3.66332057]
["bitfinex-derivatives","ETHF0:USTF0",1751216883625,0.7023,2437.7,2437.6,3.11069148]
["bitfinex-derivatives","ETHF0:USTF0",1751216883926,0.7023,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216884729,1.35845,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216885525,0.7023,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216886423,1.35845,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216888129,1.35845,2437.7,2437.6,5.46165205]
["bitfinex-derivatives","ETHF0:USTF0",1751216889628,1.35845,2437.7,2437.6,2.45451148]
["bitfinex-derivatives","ETHF0:USTF0",1751216891234,1.35845,2437.7,2437.6,3.11069148]
["bitfinex-derivatives","ETHF0:USTF0",1751216891434,0.7023,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216892236,1.35845,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216894239,1.35845,2437.7,2437.6,5.46165205]
["bitfinex-derivatives","ETHF0:USTF0",1751216894428,1.35845,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216895137,0.7023,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216895437,1.65116686,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216897439,2.30731686,2437.7,2437.6,5.46165205]
["bitfinex-derivatives","ETHF0:USTF0",1751216897936,2.30731686,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216901941,2.30731686,2437.7,2437.6,5.46165205]
["bitfinex-derivatives","ETHF0:USTF0",1751216902341,2.30731686,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216903443,2.30731686,2437.7,2437.6,5.46165205]
["bitfinex-derivatives","ETHF0:USTF0",1751216906448,1.65116686,2437.7,2437.6,6.11783205]
["bitfinex-derivatives","ETHF0:USTF0",1751216906844,1.65116686,2437.7,2437.6,7.56153205]
["bitfinex-derivatives","ETHF0:USTF0",1751216908645,1.65116686,2437.7,2437.6,4.55439148]
["bitfinex-derivatives","ETHF0:USTF0",1751216908846,1.65116686,2437.7,2437.6,7.56153205]
["bitfinex-derivatives","ETHF0:USTF0",1751216909146,0.94886686,2437.7,2437.6,7.56153205]
["bitfinex-derivatives","ETHF0:USTF0",1751216909742,1.60501686,2437.7,2437.6,7.56153205]
["bitfinex-derivatives","ETHF0:USTF0",1751216910148,1.60501686,2437.7,2437.6,3.89821148]
["bitfinex-derivatives","ETHF0:USTF0",1751216910351,1.60501686,2437.7,2437.6,2.45451148]
["bitfinex-derivatives","ETHF0:USTF0",1751216911249,1.60501686,2437.7,2437.6,3.11069148]
["bitfinex-derivatives","ETHF0:USTF0",1751216914359,1.60501686,2437.7,2437.6,2.45451148]
["bitfinex-derivatives","ETHF0:USTF0",1751216915856,1.60501686,2437.7,2437.6,4.56525763]
["bitfinex-derivatives","ETHF0:USTF0",1751216917357,0.65618,2437.6,2437.5,7.77305763]
["bitfinex-derivatives","ETHF0:USTF0",1751216917557,2.28084686,2437.6,2437.5,7.77305763]
["bitfinex-derivatives","ETHF0:USTF0",1751216917757,2.28084686,2437.6,2437.5,5.66231148]
["bitfinex-derivatives","ETHF0:USTF0",1751216919461,0.65612,2437.8,2437.6,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751216919762,0.6758,2437.9,2437.7,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216920059,0.6758,2437.9,2437.7,3.67167036]
["bitfinex-derivatives","ETHF0:USTF0",1751216920060,0.95035349,2437.8,2437.7,3.67167036]
["bitfinex-derivatives","ETHF0:USTF0",1751216920247,0.95035349,2437.8,2437.7,5.05857036]
["bitfinex-derivatives","ETHF0:USTF0",1751216920451,0.95035349,2437.8,2437.7,7.51607108]
["bitfinex-derivatives","ETHF0:USTF0",1751216923760,1.60647349,2437.8,2437.7,3.84440072]
["bitfinex-derivatives","ETHF0:USTF0",1751216923964,1.60647349,2437.8,2437.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751216923965,0.65615,2437.7,2437.5,6.32148072]
["bitfinex-derivatives","ETHF0:USTF0",1751216924463,0.7237,2437.6,2437.5,6.32148072]
["bitfinex-derivatives","ETHF0:USTF0",1751216927460,0.7237,2437.6,2437.5,6.87950036]
["bitfinex-derivatives","ETHF0:USTF0",1751216928169,0.7237,2437.6,2437.5,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751216928868,0.7237,2437.6,2437.5,6.3212184]
["bitfinex-derivatives","ETHF0:USTF0",1751216930172,0.7237,2437.6,2437.5,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751216931170,0.7237,2437.6,2437.5,6.32123024]
["bitfinex-derivatives","ETHF0:USTF0",1751216931968,0.7237,2437.6,2437.5,3.11343024]
["bitfinex-derivatives","ETHF0:USTF0",1751216935171,0.7237,2437.6,2437.5,6.1289506]
["bitfinex-derivatives","ETHF0:USTF0",1751216935976,1.37988,2437.6,2437.5,6.1289506]
["bitfinex-derivatives","ETHF0:USTF0",1751216936574,0.7237,2437.6,2437.5,6.1289506]
["bitfinex-derivatives","ETHF0:USTF0",1751216937471,0.7237,2437.6,2437.5,3.11343024]
["bitfinex-derivatives","ETHF0:USTF0",1751216937671,0.7237,2437.6,2437.5,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751216937672,2.33041268,2437.6,2437.5,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751216938276,0.6562,2437.5,2437.4,5.66505024]
["bitfinex-derivatives","ETHF0:USTF0",1751216939275,0.7237,2437.6,2437.4,5.66505024]
["bitfinex-derivatives","ETHF0:USTF0",1751216939474,0.6562,2437.5,2437.4,6.32126024]
["bitfinex-derivatives","ETHF0:USTF0",1751216940992,0.6562,2437.5,2437.4,5.66505024]
["bitfinex-derivatives","ETHF0:USTF0",1751216941187,1.37988,2437.6,2437.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751216941388,2.33045647,2437.6,2437.5,3.67172036]
["bitfinex-derivatives","ETHF0:USTF0",1751216941589,1.67427647,2437.6,2437.5,3.67172036]
["bitfinex-derivatives","ETHF0:USTF0",1751216945490,0.7237,2437.6,2437.5,6.1289706]
["bitfinex-derivatives","ETHF0:USTF0",1751216947001,0.7237,2437.6,2437.5,3.11345024]
["bitfinex-derivatives","ETHF0:USTF0",1751216947192,0.7237,2437.6,2437.5,6.1289706]
["bitfinex-derivatives","ETHF0:USTF0",1751216947696,0.65612,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751216947889,2.26940439,2437.8,2437.5,5.4727706]
["bitfinex-derivatives","ETHF0:USTF0",1751216948092,0.95048439,2437.7,2437.6,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1751216948495,1.60664439,2437.7,2437.5,3.11344024]
["bitfinex-derivatives","ETHF0:USTF0",1751216948799,0.65616,2437.7,2437.5,3.11344024]
["bitfinex-derivatives","ETHF0:USTF0",1751216949099,0.6628,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751216949298,1.61328173,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751216950200,0.95048173,2437.8,2437.7,3.86395]
["bitfinex-derivatives","ETHF0:USTF0",1751216950388,0.6854,2438.2,2437.7,31.75745024]
["bitfinex-derivatives","ETHF0:USTF0",1751216950696,3.2078,2438.3,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216950896,4.1581519,2438.3,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216951597,4.1581519,2438.3,2438.1,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216951798,0.9503519,2438.2,2438.1,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216952593,0.9503519,2438.2,2438.1,3.67156036]
["bitfinex-derivatives","ETHF0:USTF0",1751216953094,0.9503519,2438.2,2438.1,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216953601,1.6063719,2438.2,2438.1,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216954305,0.9503519,2438.2,2438.1,3.67155036]
["bitfinex-derivatives","ETHF0:USTF0",1751216956905,0.9503519,2438.2,2438.1,5.04885036]
["bitfinex-derivatives","ETHF0:USTF0",1751216960195,1.33158,2438.4,2438.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751216960399,0.94824197,2438.3,2438.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751216960904,1.60422197,2438.3,2438.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751216961110,1.60422197,2438.3,2438.1,5.04883036]
["bitfinex-derivatives","ETHF0:USTF0",1751216961409,0.65598,2438.3,2438.1,5.04883036]
["bitfinex-derivatives","ETHF0:USTF0",1751216961806,0.6756,2438.4,2438.1,4.39282036]
["bitfinex-derivatives","ETHF0:USTF0",1751216962007,0.94806727,2438.3,2438.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1751216962206,1.60408727,2438.2,2438.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1751216962408,0.65602,2438.2,2438.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1751216962613,0.7017,2438.1,2438.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1751216964715,6.22332036,2438.5,2438.2,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751216964716,0.65598,2438.4,2438.2,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751216965006,0.94793446,2438.3,2438.2,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751216965809,0.94793446,2438.3,2438.2,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1751216966314,0.94793446,2438.3,2438.2,5.09863036]
["bitfinex-derivatives","ETHF0:USTF0",1751216969919,0.94793446,2438.3,2438.2,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216970115,1.60392446,2438.3,2438.2,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751216970321,1.60392446,2438.3,2438.1,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751216970513,0.65602,2438.2,2438.1,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751216970712,0.65602,2438.2,2438.0,4.35448036]
["bitfinex-derivatives","ETHF0:USTF0",1751216970913,0.6912,2438.1,2438.0,4.35448036]
["bitfinex-derivatives","ETHF0:USTF0",1751216971419,0.6912,2438.1,2438.0,9.97358036]
["bitfinex-derivatives","ETHF0:USTF0",1751216971921,0.65601,2438.3,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216972422,1.60341244,2438.3,2438.1,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751216972621,0.65601,2438.3,2438.1,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751216972821,0.65601,2438.3,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216973021,0.94749718,2438.3,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216973210,1.60348718,2438.3,2438.1,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216973414,0.65599,2438.3,2438.1,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751216974827,1.36007,2438.4,2438.2,3.67152036]
["bitfinex-derivatives","ETHF0:USTF0",1751216975018,0.94773976,2438.3,2438.2,6.87932036]
["bitfinex-derivatives","ETHF0:USTF0",1751216977726,0.94773976,2438.3,2438.2,3.67152036]
["bitfinex-derivatives","ETHF0:USTF0",1751216978022,0.94773976,2438.3,2438.2,6.87932036]
["bitfinex-derivatives","ETHF0:USTF0",1751216983122,1.60372976,2438.3,2438.2,6.87932036]
["bitfinex-derivatives","ETHF0:USTF0",1751216983328,0.94773976,2438.3,2438.2,6.87934036]
["bitfinex-derivatives","ETHF0:USTF0",1751216984224,0.94773976,2438.3,2438.2,8.21614036]
["bitfinex-derivatives","ETHF0:USTF0",1751216985128,0.94773976,2438.3,2438.2,11.4045906]
["bitfinex-derivatives","ETHF0:USTF0",1751216985327,0.6815,2438.5,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751216985529,1.63058948,2438.5,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751216985924,2.28652948,2438.5,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751216986119,0.94908948,2438.4,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751216987932,1.60506948,2438.4,2438.2,8.94732036]
["bitfinex-derivatives","ETHF0:USTF0",1751216988131,0.65598,2438.4,2438.2,8.94732036]
["bitfinex-derivatives","ETHF0:USTF0",1751216988832,0.65598,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216989032,1.60480031,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216989532,0.94882031,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216989733,1.60478031,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216992832,0.94882031,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216994435,1.60478031,2438.4,2438.3,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751216994737,1.60478031,2438.4,2438.2,6.87933036]
["bitfinex-derivatives","ETHF0:USTF0",1751216994924,0.65599,2438.3,2438.2,6.87933036]
["bitfinex-derivatives","ETHF0:USTF0",1751216995125,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216995335,0.65599,2438.3,2438.2,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751216995932,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751216999243,0.65602,2438.2,2438.1,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751216999537,1.33902,2438.2,2438.1,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751217000437,0.683,2438.2,2438.1,3.11330024]
["bitfinex-derivatives","ETHF0:USTF0",1751217001336,1.33902,2438.2,2438.1,3.11330024]
["bitfinex-derivatives","ETHF0:USTF0",1751217002236,3.86375,2438.5,2438.1,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751217002441,0.65595,2438.5,2438.4,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751217002638,1.60350994,2438.5,2438.4,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751217003941,1.60350994,2438.5,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751217004141,0.94755994,2438.4,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751217005138,1.60351994,2438.4,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751217005943,0.94755994,2438.4,2438.3,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751217008348,0.678,2438.6,2438.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1751217008649,2.28145192,2438.6,2438.5,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751217008846,2.28145192,2438.6,2438.5,3.67146036]
["bitfinex-derivatives","ETHF0:USTF0",1751217009050,2.28145192,2438.6,2438.5,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751217009547,2.28145192,2438.6,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217009849,0.94754192,2438.5,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217010043,1.60348192,2438.5,2438.3,3.67149036]
["bitfinex-derivatives","ETHF0:USTF0",1751217010243,0.94754192,2438.4,2438.3,3.67149036]
["bitfinex-derivatives","ETHF0:USTF0",1751217010738,0.94765065,2438.5,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751217013048,0.94765065,2438.5,2438.3,3.67150036]
["bitfinex-derivatives","ETHF0:USTF0",1751217013247,0.94765065,2438.4,2438.3,3.67150036]
["bitfinex-derivatives","ETHF0:USTF0",1751217015745,0.94805134,2438.5,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751217015945,0.94805134,2438.5,2438.4,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1751217016443,0.65599,2438.3,2438.2,5.66505024]
["bitfinex-derivatives","ETHF0:USTF0",1751217016648,0.65599,2438.3,2438.2,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751217016950,0.65605,2438.1,2438.0,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751217018250,0.65607,2438.0,2437.9,11.96205024]
["bitfinex-derivatives","ETHF0:USTF0",1751217018950,1.6041987,2438.0,2437.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751217019650,0.65607,2438.0,2437.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751217024754,0.65607,2438.0,2437.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751217024946,0.65607,2438.0,2437.9,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751217025653,0.65607,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217026154,1.6037013,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217026957,0.65607,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217033457,0.65607,2438.0,2437.9,6.87942036]
["bitfinex-derivatives","ETHF0:USTF0",1751217033659,0.65607,2438.0,2437.9,6.22332036]
["bitfinex-derivatives","ETHF0:USTF0",1751217033863,0.65605,2438.1,2437.9,6.87940036]
["bitfinex-derivatives","ETHF0:USTF0",1751217034063,0.65605,2438.1,2438.0,3.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1751217035762,0.65607,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217036860,0.65607,2438.0,2437.8,5.67354036]
["bitfinex-derivatives","ETHF0:USTF0",1751217037161,0.65607,2438.0,2437.8,8.88134036]
["bitfinex-derivatives","ETHF0:USTF0",1751217037663,0.6561,2437.9,2437.8,8.22522036]
["bitfinex-derivatives","ETHF0:USTF0",1751217037850,0.6561,2437.9,2437.8,7.55022036]
["bitfinex-derivatives","ETHF0:USTF0",1751217038258,0.6561,2437.9,2437.8,8.20635036]
["bitfinex-derivatives","ETHF0:USTF0",1751217038764,0.6561,2437.9,2437.8,7.55022036]
["bitfinex-derivatives","ETHF0:USTF0",1751217043462,0.6561,2437.9,2437.8,8.20635036]
["bitfinex-derivatives","ETHF0:USTF0",1751217044167,0.6561,2437.9,2437.8,7.55022036]
["bitfinex-derivatives","ETHF0:USTF0",1751217045068,0.6561,2437.9,2437.8,4.99855036]
["bitfinex-derivatives","ETHF0:USTF0",1751217045264,0.6561,2437.9,2437.8,7.55022036]
["bitfinex-derivatives","ETHF0:USTF0",1751217046170,0.6561,2437.9,2437.8,8.20635036]
["bitfinex-derivatives","ETHF0:USTF0",1751217046372,0.6561,2437.9,2437.8,10.6636006]
["bitfinex-derivatives","ETHF0:USTF0",1751217046670,0.65609,2438.0,2437.8,10.6636006]
["bitfinex-derivatives","ETHF0:USTF0",1751217046862,0.65609,2438.0,2437.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751217047063,1.60527369,2438.0,2437.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751217053078,0.6561,2437.9,2437.8,10.0633006]
["bitfinex-derivatives","ETHF0:USTF0",1751217053276,1.60528369,2437.9,2437.8,10.0633006]
["bitfinex-derivatives","ETHF0:USTF0",1751217053477,1.60528369,2437.9,2437.8,11.4361006]
["bitfinex-derivatives","ETHF0:USTF0",1751217054078,1.60528369,2437.9,2437.8,10.7799706]
["bitfinex-derivatives","ETHF0:USTF0",1751217054880,1.60528369,2437.9,2437.8,10.0533706]
["bitfinex-derivatives","ETHF0:USTF0",1751217055979,1.60528369,2437.9,2437.8,6.8455706]
["bitfinex-derivatives","ETHF0:USTF0",1751217056277,1.60528369,2437.9,2437.8,10.0533706]
["bitfinex-derivatives","ETHF0:USTF0",1751217057983,1.60528369,2437.9,2437.8,5.66505024]
["bitfinex-derivatives","ETHF0:USTF0",1751217058281,1.60528369,2437.9,2437.8,30.39605024]
["bitfinex-derivatives","ETHF0:USTF0",1751217059874,1.60528369,2437.9,2437.8,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751217060080,0.65613,2437.8,2437.7,8.75425024]
["bitfinex-derivatives","ETHF0:USTF0",1751217060278,2.27371369,2437.8,2437.7,33.48525024]
["bitfinex-derivatives","ETHF0:USTF0",1751217061486,2.27371369,2437.8,2437.7,2.45725024]
["bitfinex-derivatives","ETHF0:USTF0",1751217061682,2.27371369,2437.8,2437.7,33.48525024]
["bitfinex-derivatives","ETHF0:USTF0",1751217061981,2.27371369,2437.8,2437.7,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751217062183,2.27371369,2437.8,2437.7,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751217062981,2.27371369,2437.8,2437.7,25.38715]
["bitfinex-derivatives","ETHF0:USTF0",1751217063289,0.94918369,2437.8,2437.7,28.40267036]
["bitfinex-derivatives","ETHF0:USTF0",1751217063483,1.60531369,2437.8,2437.7,29.82227036]
["bitfinex-derivatives","ETHF0:USTF0",1751217065681,0.94918369,2437.8,2437.7,29.82227036]
["bitfinex-derivatives","ETHF0:USTF0",1751217066090,1.60531369,2437.8,2437.7,29.16612036]
["bitfinex-derivatives","ETHF0:USTF0",1751217066290,1.60531369,2437.8,2437.7,27.74652036]
["bitfinex-derivatives","ETHF0:USTF0",1751217066488,1.60531369,2437.8,2437.7,28.40267036]
["bitfinex-derivatives","ETHF0:USTF0",1751217067185,1.60531369,2437.8,2437.7,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751217067687,0.65615,2437.7,2437.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751217067890,2.29163369,2437.7,2437.6,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751217069192,1.34245,2437.7,2437.6,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751217070791,1.34245,2437.7,2437.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751217070987,1.34245,2437.7,2437.6,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751217072792,1.34245,2437.7,2437.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751217072991,1.34245,2437.7,2437.6,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1751217075989,1.34245,2437.7,2437.5,6.1289606]
["bitfinex-derivatives","ETHF0:USTF0",1751217076295,1.34245,2437.7,2437.6,31.025]
["bitfinex-derivatives","ETHF0:USTF0",1751217078088,1.34245,2437.7,2437.6,31.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751217078288,1.34245,2437.7,2437.6,31.025]
["bitfinex-derivatives","ETHF0:USTF0",1751217078485,1.34245,2437.7,2437.6,31.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751217078999,0.6863,2437.7,2437.6,31.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751217079196,0.6863,2437.7,2437.6,33.03418]
["bitfinex-derivatives","ETHF0:USTF0",1751217079795,0.6863,2437.7,2437.6,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751217079997,0.6863,2437.7,2437.6,33.03418]
["bitfinex-derivatives","ETHF0:USTF0",1751217081598,0.6863,2437.7,2437.6,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751217081798,0.6863,2437.7,2437.6,33.03418]
["bitfinex-derivatives","ETHF0:USTF0",1751217082699,1.34245,2437.7,2437.6,33.03418]
["bitfinex-derivatives","ETHF0:USTF0",1751217082995,1.34245,2437.7,2437.6,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751217083202,1.34245,2437.7,2437.6,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1751217083899,1.34245,2437.7,2437.6,26.83969443]
["bitfinex-derivatives","ETHF0:USTF0",1751217084596,2.29210319,2437.7,2437.6,26.83969443]
["bitfinex-derivatives","ETHF0:USTF0",1751217084795,0.65618,2437.6,2437.5,11.95785613]
["bitfinex-derivatives","ETHF0:USTF0",1751217084997,0.65618,2437.6,2437.5,5.66285613]
["bitfinex-derivatives","ETHF0:USTF0",1751217085295,0.65618,2437.6,2437.5,30.39185613]
["bitfinex-derivatives","ETHF0:USTF0",1751217085602,0.65621,2437.5,2437.4,2.45505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217085899,0.65621,2437.5,2437.4,27.18405613]
["bitfinex-derivatives","ETHF0:USTF0",1751217086894,0.65621,2437.5,2437.4,27.18505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217087504,0.65621,2437.5,2437.4,2.45505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217087803,3.67252856,2437.5,2437.4,2.45505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217088799,0.65623,2437.4,2437.3,27.18505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217089004,1.36923,2437.4,2437.3,27.18505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217091199,1.36923,2437.4,2437.3,2.45505613]
["bitfinex-derivatives","ETHF0:USTF0",1751217091997,1.36923,2437.4,2437.2,31.05014613]
["bitfinex-derivatives","ETHF0:USTF0",1751217094706,1.36923,2437.4,2437.2,28.59509]
["bitfinex-derivatives","ETHF0:USTF0",1751217096006,0.713,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217097510,1.36923,2437.4,2437.2,31.61138856]
["bitfinex-derivatives","ETHF0:USTF0",1751217099819,1.36923,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217100716,1.36923,2437.4,2437.2,31.61138856]
["bitfinex-derivatives","ETHF0:USTF0",1751217102018,0.65626,2437.3,2437.2,28.40358856]
["bitfinex-derivatives","ETHF0:USTF0",1751217102216,1.36926,2437.4,2437.2,28.40358856]
["bitfinex-derivatives","ETHF0:USTF0",1751217103119,1.36926,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217103917,1.36926,2437.4,2437.2,28.40358856]
["bitfinex-derivatives","ETHF0:USTF0",1751217106520,1.36926,2437.4,2437.2,29.81318856]
["bitfinex-derivatives","ETHF0:USTF0",1751217107721,1.36926,2437.4,2437.2,28.90823617]
["bitfinex-derivatives","ETHF0:USTF0",1751217109625,1.36926,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217110724,2.3186488,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217112635,2.3186488,2437.4,2437.2,28.90823617]
["bitfinex-derivatives","ETHF0:USTF0",1751217112835,0.9493888,2437.3,2437.2,28.90823617]
["bitfinex-derivatives","ETHF0:USTF0",1751217113631,0.9493888,2437.3,2437.2,4.17723617]
["bitfinex-derivatives","ETHF0:USTF0",1751217113824,0.9493888,2437.3,2437.2,28.90723617]
["bitfinex-derivatives","ETHF0:USTF0",1751217131651,0.9493888,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217131855,1.6056488,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217132059,0.9493888,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217134356,1.6056488,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217134758,0.9493888,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217149677,1.6056488,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217149870,0.9493888,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217150876,1.6056488,2437.3,2437.2,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751217151078,0.9493888,2437.3,2437.2,25.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751217153279,0.9493888,2437.3,2437.2,27.84132613]
["bitfinex-derivatives","ETHF0:USTF0",1751217153576,0.9493888,2437.3,2437.2,36.4217923]
["bitfinex-derivatives","ETHF0:USTF0",1751217153776,7.02592874,2437.9,2437.3,1.64066]
["bitfinex-derivatives","ETHF0:USTF0",1751217153973,0.94880744,2437.8,2437.7,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217154971,0.94880744,2437.8,2437.7,3.51976617]
["bitfinex-derivatives","ETHF0:USTF0",1751217155171,1.60493744,2437.8,2437.7,3.51976617]
["bitfinex-derivatives","ETHF0:USTF0",1751217155470,1.60493744,2437.8,2437.6,28.22283617]
["bitfinex-derivatives","ETHF0:USTF0",1751217155676,0.94880744,2437.7,2437.6,28.22283617]
["bitfinex-derivatives","ETHF0:USTF0",1751217166584,4.5676,2437.9,2437.7,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751217166785,0.94694106,2437.8,2437.7,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751217166984,1.60307106,2437.8,2437.7,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751217168885,1.60307106,2437.8,2437.6,28.22282617]
["bitfinex-derivatives","ETHF0:USTF0",1751217169080,0.65613,2437.8,2437.6,28.22282617]
["bitfinex-derivatives","ETHF0:USTF0",1751217169677,0.65615,2437.7,2437.6,28.22282617]
["bitfinex-derivatives","ETHF0:USTF0",1751217170188,0.65615,2437.7,2437.6,26.83336617]
["bitfinex-derivatives","ETHF0:USTF0",1751217170888,0.65615,2437.7,2437.6,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217171081,0.65615,2437.7,2437.6,26.82736617]
["bitfinex-derivatives","ETHF0:USTF0",1751217171581,0.65621,2437.6,2437.5,8.39836617]
["bitfinex-derivatives","ETHF0:USTF0",1751217171781,1.36691,2437.6,2437.5,33.11336617]
["bitfinex-derivatives","ETHF0:USTF0",1751217171984,1.36691,2437.6,2437.5,34.53016617]
["bitfinex-derivatives","ETHF0:USTF0",1751217172187,1.36691,2437.6,2437.5,35.18637617]
["bitfinex-derivatives","ETHF0:USTF0",1751217172486,0.7107,2437.6,2437.5,35.18637617]
["bitfinex-derivatives","ETHF0:USTF0",1751217177694,1.36688,2437.6,2437.5,33.76957617]
["bitfinex-derivatives","ETHF0:USTF0",1751217178692,0.7107,2437.6,2437.5,33.76957617]
["bitfinex-derivatives","ETHF0:USTF0",1751217185495,0.7107,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217186493,1.36688,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217186695,0.7107,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217191902,1.36688,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217192404,0.7107,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217194003,1.36688,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217194397,0.7107,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217196507,1.65954522,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217202712,0.94884522,2437.6,2437.5,36.22562017]
["bitfinex-derivatives","ETHF0:USTF0",1751217206315,0.6705,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751217206616,1.61864188,2437.8,2437.7,27.47651617]
["bitfinex-derivatives","ETHF0:USTF0",1751217213220,2.27477188,2437.8,2437.7,27.47651617]
["bitfinex-derivatives","ETHF0:USTF0",1751217213423,2.27477188,2437.8,2437.7,26.82036617]
["bitfinex-derivatives","ETHF0:USTF0",1751217214526,1.61864188,2437.8,2437.7,27.47651617]
["bitfinex-derivatives","ETHF0:USTF0",1751217231947,2.27477188,2437.8,2437.7,27.47651617]
["bitfinex-derivatives","ETHF0:USTF0",1751217232241,1.61864188,2437.8,2437.7,27.47651617]
["bitfinex-derivatives","ETHF0:USTF0",1751217239640,1.61864188,2437.8,2437.7,28.84691617]
["bitfinex-derivatives","ETHF0:USTF0",1751217241547,2.45831874,2438.4,2437.8,1.64028]
["bitfinex-derivatives","ETHF0:USTF0",1751217241743,2.45831874,2438.4,2438.3,2.76735617]
["bitfinex-derivatives","ETHF0:USTF0",1751217241944,2.45831874,2438.4,2438.3,27.46935617]
["bitfinex-derivatives","ETHF0:USTF0",1751217242143,6.38011874,2438.5,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751217243444,6.38011874,2438.5,2438.3,27.46934617]
["bitfinex-derivatives","ETHF0:USTF0",1751217244251,7.03605874,2438.5,2438.3,27.46934617]
["bitfinex-derivatives","ETHF0:USTF0",1751217245454,3.9218,2438.5,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751217247557,0.6559,2438.7,2438.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751217247760,1.3595,2438.7,2438.5,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217248660,0.65591,2438.6,2438.5,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217248953,1.3595,2438.7,2438.5,2.76730617]
["bitfinex-derivatives","ETHF0:USTF0",1751217249163,0.65591,2438.6,2438.5,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217250053,1.3595,2438.7,2438.5,2.76730617]
["bitfinex-derivatives","ETHF0:USTF0",1751217250661,0.65591,2438.6,2438.5,2.76730617]
["bitfinex-derivatives","ETHF0:USTF0",1751217251058,0.65591,2438.6,2438.5,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217253562,1.59665373,2438.6,2438.5,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217253952,1.59665373,2438.6,2438.4,4.22441617]
["bitfinex-derivatives","ETHF0:USTF0",1751217254251,0.65591,2438.6,2438.4,4.22441617]
["bitfinex-derivatives","ETHF0:USTF0",1751217256360,0.65594,2438.5,2438.4,4.22441617]
["bitfinex-derivatives","ETHF0:USTF0",1751217257058,0.7036,2438.7,2438.4,3.56846617]
["bitfinex-derivatives","ETHF0:USTF0",1751217257260,0.7036,2438.7,2438.3,25.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751217257261,0.65585,2438.9,2438.7,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751217257463,0.94009042,2438.8,2438.6,25.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751217257664,0.6804,2439.0,2438.7,5.56864617]
["bitfinex-derivatives","ETHF0:USTF0",1751217257864,0.6804,2439.0,2438.9,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217258067,1.62039884,2439.0,2438.9,26.80536617]
["bitfinex-derivatives","ETHF0:USTF0",1751217258555,1.62039884,2439.0,2438.9,28.27226617]
["bitfinex-derivatives","ETHF0:USTF0",1751217258866,2.27619884,2439.0,2438.9,28.27226617]
["bitfinex-derivatives","ETHF0:USTF0",1751217259366,0.6558,2439.0,2438.9,28.27226617]
["bitfinex-derivatives","ETHF0:USTF0",1751217262457,0.6558,2439.0,2438.9,26.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751217262657,0.6558,2439.0,2438.9,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751217263271,0.65583,2438.9,2438.8,2.11136617]
["bitfinex-derivatives","ETHF0:USTF0",1751217263564,0.65583,2438.9,2438.8,33.07836617]
["bitfinex-derivatives","ETHF0:USTF0",1751217263766,0.65583,2438.9,2438.8,34.54466617]
["bitfinex-derivatives","ETHF0:USTF0",1751217266269,0.65583,2438.9,2438.8,3.57766617]
["bitfinex-derivatives","ETHF0:USTF0",1751217266470,0.65583,2438.9,2438.8,34.54166617]
["bitfinex-derivatives","ETHF0:USTF0",1751217273869,2.79686617,2439.2,2438.8,34.54166617]
["bitfinex-derivatives","ETHF0:USTF0",1751217274066,0.6558,2439.0,2438.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751217274266,0.6558,2439.0,2438.9,26.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751217276566,0.6558,2439.0,2438.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751217276772,0.6558,2439.0,2438.9,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1751217277777,2.76716617,2439.0,2438.9,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1751217287983,0.65586,2438.8,2438.7,7.89731136]
["bitfinex-derivatives","ETHF0:USTF0",1751217288185,0.65586,2438.8,2438.7,30.956]
["bitfinex-derivatives","ETHF0:USTF0",1751217288186,2.76722617,2438.8,2438.7,30.956]
["bitfinex-derivatives","ETHF0:USTF0",1751217288381,2.76722617,2438.8,2438.7,32.58817056]
["bitfinex-derivatives","ETHF0:USTF0",1751217290486,0.65586,2438.8,2438.7,32.58817056]
["bitfinex-derivatives","ETHF0:USTF0",1751217293482,0.65586,2438.8,2438.7,7.90417056]
["bitfinex-derivatives","ETHF0:USTF0",1751217293687,0.65586,2438.8,2438.7,1.63217056]
["bitfinex-derivatives","ETHF0:USTF0",1751217293884,0.65586,2438.8,2438.7,26.31517056]
["bitfinex-derivatives","ETHF0:USTF0",1751217294981,0.65586,2438.8,2438.7,1.63217056]
["bitfinex-derivatives","ETHF0:USTF0",1751217295177,0.65586,2438.8,2438.7,26.31517056]
["bitfinex-derivatives","ETHF0:USTF0",1751217295393,1.59933563,2438.8,2438.7,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1751217296989,1.59933563,2438.8,2438.7,26.79436617]
["bitfinex-derivatives","ETHF0:USTF0",1751217300388,0.94347563,2438.8,2438.7,27.45024617]
["bitfinex-derivatives","ETHF0:USTF0",1751217300595,0.65582,2439.0,2438.8,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1751217300804,0.65582,2439.0,2438.9,28.15646617]
["bitfinex-derivatives","ETHF0:USTF0",1751217301099,0.65582,2439.0,2438.9,28.81229617]
["bitfinex-derivatives","ETHF0:USTF0",1751217301304,0.9432948,2439.0,2438.9,28.81229617]
["bitfinex-derivatives","ETHF0:USTF0",1751217301808,0.9432948,2439.0,2438.9,35.9847719]
["bitfinex-derivatives","ETHF0:USTF0",1751217307609,0.65574,2439.3,2438.9,35.3289419]
["bitfinex-derivatives","ETHF0:USTF0",1751217307908,0.94260497,2439.2,2439.1,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751217308102,0.94260497,2439.2,2439.1,26.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751217308406,1.59835497,2439.2,2439.1,26.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751217308708,1.61940497,2439.2,2439.1,26.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751217311713,1.61940497,2439.2,2439.1,29.7969219]
["bitfinex-derivatives","ETHF0:USTF0",1751217312910,0.6768,2439.2,2439.1,29.7969219]
["bitfinex-derivatives","ETHF0:USTF0",1751217315712,1.33255,2439.2,2439.1,29.1411419]
["bitfinex-derivatives","ETHF0:USTF0",1751217315906,1.33255,2439.2,2439.1,26.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751217316812,1.33255,2439.2,2439.1,26.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751217317117,1.33255,2439.2,2439.1,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1751217318613,1.33255,2439.2,2439.1,25.33578]
["bitfinex-derivatives","ETHF0:USTF0",1751217320515,1.33255,2439.2,2439.1,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1751217321315,1.33255,2439.2,2439.1,25.33578]
["bitfinex-derivatives","ETHF0:USTF0",1751217322011,0.65578,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217322315,0.65578,2439.1,2439.0,34.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751217323123,0.65578,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217323618,0.65578,2439.1,2439.0,34.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751217324711,0.6558,2439.0,2438.9,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1751217324918,0.6558,2439.0,2438.9,34.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751217325114,0.6558,2439.0,2438.9,34.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751217326021,0.6558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217326212,0.6558,2439.0,2438.9,34.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751217326713,0.6558,2439.0,2438.9,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1751217327022,0.6558,2439.0,2438.9,34.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751217327516,0.6558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217327719,0.65583,2438.9,2438.8,8.71876356]
["bitfinex-derivatives","ETHF0:USTF0",1751217327919,1.33233,2438.9,2438.8,33.39476356]
["bitfinex-derivatives","ETHF0:USTF0",1751217334323,1.33233,2438.9,2438.8,8.71876356]
["bitfinex-derivatives","ETHF0:USTF0",1751217334620,1.33233,2438.9,2438.8,33.39576356]
["bitfinex-derivatives","ETHF0:USTF0",1751217335124,1.33233,2438.9,2438.8,34.05162356]
["bitfinex-derivatives","ETHF0:USTF0",1751217335323,1.33233,2438.9,2438.8,36.16023959]
["bitfinex-derivatives","ETHF0:USTF0",1751217336724,1.33233,2438.9,2438.8,33.71047603]
["bitfinex-derivatives","ETHF0:USTF0",1751217336924,0.6765,2438.9,2438.8,33.71047603]
["bitfinex-derivatives","ETHF0:USTF0",1751217337223,1.33233,2438.9,2438.8,33.71047603]
["bitfinex-derivatives","ETHF0:USTF0",1751217339527,1.33233,2438.9,2438.8,33.05461603]
["bitfinex-derivatives","ETHF0:USTF0",1751217339927,1.33233,2438.9,2438.8,33.71047603]
["bitfinex-derivatives","ETHF0:USTF0",1751217346334,3.2078,2439.2,2438.8,35.16323206]
["bitfinex-derivatives","ETHF0:USTF0",1751217346540,3.2078,2439.2,2439.1,2.10861603]
["bitfinex-derivatives","ETHF0:USTF0",1751217346541,3.86355,2439.2,2439.1,2.10861603]
["bitfinex-derivatives","ETHF0:USTF0",1751217346829,1.59877303,2439.2,2439.1,26.78561603]
["bitfinex-derivatives","ETHF0:USTF0",1751217347333,1.59877303,2439.2,2439.1,27.44139603]
["bitfinex-derivatives","ETHF0:USTF0",1751217347520,1.59877303,2439.2,2439.1,26.78561603]
["bitfinex-derivatives","ETHF0:USTF0",1751217348029,0.94302303,2439.2,2438.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1751217348223,3.05163906,2439.1,2439.0,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751217348430,5.11811906,2439.1,2439.0,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751217350334,3.00950303,2439.1,2439.0,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751217350525,5.11811906,2439.1,2439.0,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751217350932,3.00950303,2439.1,2439.0,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751217354639,0.65585,2438.9,2438.7,3.10563356]
["bitfinex-derivatives","ETHF0:USTF0",1751217354830,0.65585,2438.9,2438.8,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1751217355231,1.59913067,2438.9,2438.8,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1751217355435,0.65585,2438.9,2438.8,32.57472307]
["bitfinex-derivatives","ETHF0:USTF0",1751217357838,0.65585,2438.9,2438.8,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217358034,0.65585,2438.9,2438.8,32.57472307]
["bitfinex-derivatives","ETHF0:USTF0",1751217359236,0.65585,2438.9,2438.8,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217359535,0.65585,2438.9,2438.8,32.57472307]
["bitfinex-derivatives","ETHF0:USTF0",1751217360129,0.65585,2438.9,2438.8,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217360331,0.65585,2438.9,2438.8,32.57472307]
["bitfinex-derivatives","ETHF0:USTF0",1751217363142,0.65585,2438.9,2438.8,33.23058307]
["bitfinex-derivatives","ETHF0:USTF0",1751217366240,0.65585,2438.9,2438.8,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217366539,6.87595801,2438.9,2438.8,26.30572307]
["bitfinex-derivatives","ETHF0:USTF0",1751217366736,6.87595801,2438.9,2438.8,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751217367738,6.22010801,2438.9,2438.6,7.89772307]
["bitfinex-derivatives","ETHF0:USTF0",1751217367942,3.66818801,2438.7,2438.6,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217368239,3.66818801,2438.7,2438.6,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751217369144,0.65588,2438.7,2438.6,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751217369343,0.65591,2438.6,2438.5,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217369641,0.65591,2438.6,2438.5,26.30672307]
["bitfinex-derivatives","ETHF0:USTF0",1751217370742,0.65591,2438.6,2438.5,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751217371935,0.65594,2438.5,2438.4,1.62972307]
["bitfinex-derivatives","ETHF0:USTF0",1751217372246,0.65594,2438.5,2438.4,32.57472307]
["bitfinex-derivatives","ETHF0:USTF0",1751217373944,0.65594,2438.5,2438.4,7.89772307]
["bitfinex-derivatives","ETHF0:USTF0",1751217374141,0.65594,2438.5,2438.4,32.57472307]
["bitfinex-derivatives","ETHF0:USTF0",1751217375144,0.65594,2438.5,2438.4,26.30772307]
["bitfinex-derivatives","ETHF0:USTF0",1751217375739,0.65594,2438.5,2438.4,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1751217380844,0.65599,2438.3,2438.2,5.65756356]
["bitfinex-derivatives","ETHF0:USTF0",1751217381045,0.65602,2438.2,2438.1,3.18036356]
["bitfinex-derivatives","ETHF0:USTF0",1751217381253,0.65602,2438.2,2438.1,25.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751217381447,0.65602,2438.2,2438.0,8.71776356]
["bitfinex-derivatives","ETHF0:USTF0",1751217381752,0.65607,2438.0,2437.9,5.65756356]
["bitfinex-derivatives","ETHF0:USTF0",1751217382054,0.65607,2438.0,2437.9,30.33656356]
["bitfinex-derivatives","ETHF0:USTF0",1751217382348,0.65607,2438.0,2437.9,27.12876356]
["bitfinex-derivatives","ETHF0:USTF0",1751217384247,0.6561,2437.9,2437.8,8.71776356]
["bitfinex-derivatives","ETHF0:USTF0",1751217384450,0.6561,2437.9,2437.8,33.39876356]
["bitfinex-derivatives","ETHF0:USTF0",1751217385250,0.6561,2437.9,2437.8,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1751217387748,3.67122927,2437.9,2437.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1751217387949,0.65615,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217388157,3.67127927,2437.7,2437.6,27.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751217388954,3.67127927,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217389159,3.67127927,2437.7,2437.6,27.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751217389341,0.65618,2437.6,2437.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1751217389546,1.37438,2437.6,2437.5,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1751217390354,1.37438,2437.6,2437.5,30.954]
["bitfinex-derivatives","ETHF0:USTF0",1751217391153,1.37438,2437.6,2437.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1751217391454,1.37438,2437.6,2437.5,30.955]
["bitfinex-derivatives","ETHF0:USTF0",1751217392656,0.65623,2437.4,2437.3,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751217392853,0.65623,2437.4,2437.3,35.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751217394658,0.65623,2437.4,2437.3,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751217394953,0.65626,2437.3,2437.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751217395152,1.36776,2437.3,2437.2,25.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751217396054,1.36776,2437.3,2437.2,26.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751217396847,1.36776,2437.3,2437.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751217397155,1.36776,2437.3,2437.2,25.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751217399057,1.36776,2437.3,2437.2,26.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751217399254,3.2078,2437.6,2437.2,27.5336]
["bitfinex-derivatives","ETHF0:USTF0",1751217399557,1.35536,2437.4,2437.2,27.5336]
["bitfinex-derivatives","ETHF0:USTF0",1751217399758,0.65626,2437.3,2437.2,27.5336]
["bitfinex-derivatives","ETHF0:USTF0",1751217401062,0.65626,2437.3,2437.2,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751217401251,0.65626,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217401454,0.6991,2437.4,2437.1,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1751217401455,0.6563,2437.2,2437.1,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1751217403066,0.65628,2437.3,2437.1,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1751217403560,0.65628,2437.3,2437.1,26.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751217404067,0.65629,2437.2,2437.1,26.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751217405167,0.6991,2437.4,2437.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751217405367,0.65626,2437.3,2437.2,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1751217406957,0.65629,2437.2,2437.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751217407162,0.65629,2437.2,2437.1,26.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751217408172,0.65631,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217408368,0.65631,2437.1,2437.0,27.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751217409367,1.403,2437.4,2437.0,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751217409575,0.65631,2437.2,2437.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751217409777,0.65637,2436.9,2436.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751217409978,3.67149927,2436.9,2436.8,25.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751217410374,0.65637,2436.9,2436.8,25.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751217410785,0.65637,2436.9,2436.8,26.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751217410974,0.65637,2436.9,2436.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751217411174,0.65637,2436.9,2436.8,26.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751217411374,0.65637,2436.9,2436.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751217411583,0.65637,2436.9,2436.8,26.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751217413180,0.65637,2436.9,2436.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751217413381,0.6756,2437.1,2436.8,26.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751217413577,0.65634,2437.0,2436.9,6.22292927]
["bitfinex-derivatives","ETHF0:USTF0",1751217413777,0.65634,2437.0,2436.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751217415276,0.65634,2437.0,2436.9,3.64296849]
["bitfinex-derivatives","ETHF0:USTF0",1751217418378,0.65634,2437.0,2436.9,26.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751217418884,0.65637,2436.9,2436.8,3.15406356]
["bitfinex-derivatives","ETHF0:USTF0",1751217419082,0.65637,2436.9,2436.8,27.86606356]
["bitfinex-derivatives","ETHF0:USTF0",1751217419584,0.65637,2436.9,2436.8,29.22206356]
["bitfinex-derivatives","ETHF0:USTF0",1751217419884,0.65637,2436.9,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217420084,0.65637,2436.9,2436.8,29.22206356]
["bitfinex-derivatives","ETHF0:USTF0",1751217423387,0.65637,2436.9,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217423687,0.65637,2436.9,2436.8,29.22780036]
["bitfinex-derivatives","ETHF0:USTF0",1751217425481,0.65637,2436.9,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217427090,0.65636,2437.0,2436.8,27.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751217427386,0.65636,2437.0,2436.9,3.79443697]
["bitfinex-derivatives","ETHF0:USTF0",1751217429480,0.65636,2437.0,2436.9,2.45633697]
["bitfinex-derivatives","ETHF0:USTF0",1751217429885,3.67148927,2437.0,2436.9,2.45633697]
["bitfinex-derivatives","ETHF0:USTF0",1751217430078,3.67148927,2437.0,2436.9,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1751217431385,3.67148927,2437.0,2436.9,27.16133697]
["bitfinex-derivatives","ETHF0:USTF0",1751217432387,4.36018927,2437.0,2436.9,27.16133697]
["bitfinex-derivatives","ETHF0:USTF0",1751217433991,4.36018927,2437.0,2436.9,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1751217434385,0.6564,2436.8,2436.7,1.63902382]
["bitfinex-derivatives","ETHF0:USTF0",1751217434689,3.67152927,2436.8,2436.7,1.63902382]
["bitfinex-derivatives","ETHF0:USTF0",1751217435284,0.65642,2436.7,2436.6,26.34102382]
["bitfinex-derivatives","ETHF0:USTF0",1751217435484,1.33072,2436.7,2436.6,26.34102382]
["bitfinex-derivatives","ETHF0:USTF0",1751217438094,1.33072,2436.7,2436.6,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1751217438392,0.65645,2436.6,2436.5,30.23382382]
["bitfinex-derivatives","ETHF0:USTF0",1751217439293,0.65645,2436.6,2436.5,28.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751217441294,0.6743,2436.7,2436.5,28.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751217441599,0.6743,2436.7,2436.5,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1751217442394,0.65645,2436.6,2436.5,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1751217443196,0.65645,2436.6,2436.5,26.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751217443393,0.65645,2436.6,2436.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751217443594,0.65645,2436.6,2436.5,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751217444194,0.65648,2436.5,2436.4,4.84682382]
["bitfinex-derivatives","ETHF0:USTF0",1751217444498,0.65648,2436.5,2436.4,27.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751217444699,0.65648,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217448696,0.65653,2436.3,2436.2,2.31802382]
["bitfinex-derivatives","ETHF0:USTF0",1751217448884,0.65653,2436.3,2436.2,5.52582382]
["bitfinex-derivatives","ETHF0:USTF0",1751217449090,1.34422,2436.4,2436.2,5.52582382]
["bitfinex-derivatives","ETHF0:USTF0",1751217449397,1.34422,2436.4,2436.2,7.57468382]
["bitfinex-derivatives","ETHF0:USTF0",1751217449597,0.6877,2436.4,2436.2,7.57468382]
["bitfinex-derivatives","ETHF0:USTF0",1751217450300,0.6877,2436.4,2436.3,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751217450704,3.67157927,2436.6,2436.4,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751217451207,1.31923,2436.7,2436.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751217451500,1.31923,2436.7,2436.4,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217452104,0.65645,2436.6,2436.4,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217453096,0.65645,2436.6,2436.4,2.02838]
["bitfinex-derivatives","ETHF0:USTF0",1751217453406,0.65645,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217453702,0.65645,2436.6,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217454202,0.65648,2436.5,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217454405,0.65647,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217454709,0.65647,2436.6,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217455599,0.65648,2436.5,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217455806,0.65646,2436.6,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217456406,0.65646,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217456905,0.65646,2436.6,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217457408,0.65648,2436.5,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217458007,0.65646,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217458702,0.65646,2436.6,2436.4,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751217459305,0.6628,2436.7,2436.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751217459505,0.6628,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751217459907,0.6628,2436.7,2436.6,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1751217461308,3.86418,2436.9,2436.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751217461500,3.86418,2436.9,2436.7,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1751217462204,0.65636,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751217462400,0.6999,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751217462601,3.2078,2437.2,2436.9,3.01512927]
["bitfinex-derivatives","ETHF0:USTF0",1751217462808,3.2078,2437.2,2437.1,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751217463202,3.2078,2437.2,2437.1,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1751217463408,3.2078,2437.2,2437.1,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751217465206,5.10073927,2437.5,2437.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751217465411,0.65624,2437.4,2437.2,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1751217466611,5.66611874,2437.9,2437.3,3.01512927]
["bitfinex-derivatives","ETHF0:USTF0",1751217466912,3.2078,2437.9,2437.8,3.01512927]
["bitfinex-derivatives","ETHF0:USTF0",1751217467307,3.2078,2437.9,2437.6,3.01512927]
["bitfinex-derivatives","ETHF0:USTF0",1751217467508,3.2078,2437.9,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751217467808,3.86391,2437.9,2437.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751217468008,0.7145,2437.8,2437.6,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751217468211,0.7145,2437.8,2437.5,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1751217468413,0.7145,2437.8,2437.5,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1751217468609,0.7145,2437.8,2437.6,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751217468810,0.7145,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751217469415,0.7145,2437.8,2437.6,1.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751217470115,0.7145,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751217470813,0.7145,2437.8,2437.6,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751217471902,1.37064,2437.8,2437.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751217472109,1.37064,2437.8,2437.5,27.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751217472312,1.37064,2437.8,2437.5,28.635]
["bitfinex-derivatives","ETHF0:USTF0",1751217472509,0.7145,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217472714,3.67128927,2437.7,2437.4,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751217474715,3.01512927,2437.7,2437.4,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751217474902,3.67129927,2437.7,2437.4,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751217475107,0.65618,2437.6,2437.4,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751217476917,0.65621,2437.5,2437.4,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751217477521,0.65621,2437.5,2437.4,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751217477816,0.65625,2437.4,2437.3,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751217478116,1.33645,2437.4,2437.3,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751217479022,0.65626,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217479322,0.65626,2437.3,2437.2,27.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751217479511,1.33645,2437.4,2437.2,27.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751217480915,0.6802,2437.4,2437.2,28.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751217481423,0.6802,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217483323,0.6802,2437.4,2437.2,30.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751217483519,0.6802,2437.4,2437.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751217484021,0.6802,2437.4,2437.2,30.74837]
["bitfinex-derivatives","ETHF0:USTF0",1751217484417,1.33644,2437.4,2437.3,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751217484612,0.6802,2437.4,2437.3,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751217485122,1.33643,2437.4,2437.3,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751217487021,0.65626,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217487211,1.33644,2437.4,2437.2,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751217487415,1.33644,2437.4,2437.2,28.62809]
["bitfinex-derivatives","ETHF0:USTF0",1751217487623,1.33644,2437.4,2437.2,29.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751217487823,1.33644,2437.4,2437.2,29.97418]
["bitfinex-derivatives","ETHF0:USTF0",1751217489015,1.33644,2437.4,2437.2,29.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751217489420,3.2078,2437.8,2437.3,3.01512927]
["bitfinex-derivatives","ETHF0:USTF0",1751217489622,3.2078,2437.8,2437.3,5.07682927]
["bitfinex-derivatives","ETHF0:USTF0",1751217489821,0.65618,2437.7,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751217490022,0.65618,2437.7,2437.5,25.42121]
["bitfinex-derivatives","ETHF0:USTF0",1751217490426,3.2078,2437.8,2437.5,25.42121]
["bitfinex-derivatives","ETHF0:USTF0",1751217490628,0.65617,2437.7,2437.5,25.42121]
["bitfinex-derivatives","ETHF0:USTF0",1751217491329,0.65618,2437.6,2437.5,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1751217491520,0.65618,2437.6,2437.5,26.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751217491922,0.65618,2437.6,2437.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751217492918,0.65621,2437.5,2437.4,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751217493329,0.6562,2437.6,2437.4,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1751217493722,0.6562,2437.6,2437.4,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751217494130,0.65621,2437.5,2437.4,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751217497834,0.6562,2437.6,2437.4,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751217498035,0.6562,2437.6,2437.4,26.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751217498333,0.65621,2437.5,2437.4,27.80282382]
["bitfinex-derivatives","ETHF0:USTF0",1751217498931,0.6562,2437.6,2437.4,27.80282382]
["bitfinex-derivatives","ETHF0:USTF0",1751217499124,0.6562,2437.6,2437.4,28.45904382]
["bitfinex-derivatives","ETHF0:USTF0",1751217499736,0.65621,2437.5,2437.4,27.80282382]
["bitfinex-derivatives","ETHF0:USTF0",1751217502737,0.65621,2437.5,2437.4,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751217502939,0.65621,2437.5,2437.4,27.80139315]
["bitfinex-derivatives","ETHF0:USTF0",1751217506748,6.22292927,2437.8,2437.4,27.80139315]
["bitfinex-derivatives","ETHF0:USTF0",1751217507349,0.65621,2437.6,2437.4,27.80139315]
["bitfinex-derivatives","ETHF0:USTF0",1751217509048,1.37891,2437.6,2437.4,27.80139315]
["bitfinex-derivatives","ETHF0:USTF0",1751217509750,0.65621,2437.5,2437.4,27.80139315]
["bitfinex-derivatives","ETHF0:USTF0",1751217510852,0.65621,2437.5,2437.4,27.78609315]
["bitfinex-derivatives","ETHF0:USTF0",1751217511160,1.37889,2437.6,2437.4,28.44232315]
["bitfinex-derivatives","ETHF0:USTF0",1751217511558,0.7227,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751217511759,1.37888,2437.6,2437.4,28.44231315]
["bitfinex-derivatives","ETHF0:USTF0",1751217511953,0.65616,2437.7,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751217512260,0.65616,2437.7,2437.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751217514163,0.6859,2437.8,2437.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751217514361,1.34203,2437.8,2437.6,27.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751217517464,0.6859,2437.8,2437.6,27.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751217518270,1.34203,2437.8,2437.6,27.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751217519563,0.6859,2437.8,2437.6,27.44147]
["bitfinex-derivatives","ETHF0:USTF0",1751217519769,0.6859,2437.8,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751217520366,2.45965669,2438.0,2437.7,3.01512927]
["bitfinex-derivatives","ETHF0:USTF0",1751217520565,3.11573669,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751217521062,0.65608,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751217524061,0.6561,2437.9,2437.8,26.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751217524758,0.6561,2437.9,2437.8,26.72623]
["bitfinex-derivatives","ETHF0:USTF0",1751217525158,0.65609,2438.0,2437.8,26.72623]
["bitfinex-derivatives","ETHF0:USTF0",1751217525663,0.6561,2437.9,2437.8,26.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751217526470,0.6561,2437.9,2437.8,26.72623]
["bitfinex-derivatives","ETHF0:USTF0",1751217526661,0.6561,2437.9,2437.8,26.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751217527462,0.65609,2438.0,2437.8,26.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751217527659,0.65609,2438.0,2437.8,26.72622]
["bitfinex-derivatives","ETHF0:USTF0",1751217528462,0.65609,2438.0,2437.8,25.38712]
["bitfinex-derivatives","ETHF0:USTF0",1751217530968,7.61412927,2438.1,2437.7,1.63759315]
["bitfinex-derivatives","ETHF0:USTF0",1751217531169,0.65612,2437.9,2437.8,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1751217535676,0.65609,2438.0,2437.8,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1751217537075,0.6561,2437.9,2437.8,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1751217537277,0.65609,2438.0,2437.8,25.37513]
["bitfinex-derivatives","ETHF0:USTF0",1751217539581,0.6561,2437.9,2437.8,25.37513]
["bitfinex-derivatives","ETHF0:USTF0",1751217540176,0.65608,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751217540368,0.65608,2438.0,2437.8,25.37512]
["bitfinex-derivatives","ETHF0:USTF0",1751217540878,0.65608,2438.0,2437.8,26.75752]
["bitfinex-derivatives","ETHF0:USTF0",1751217541377,0.6561,2437.9,2437.8,26.75752]
["bitfinex-derivatives","ETHF0:USTF0",1751217542579,0.6561,2437.9,2437.8,26.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751217543578,0.6561,2437.9,2437.8,26.75753]
["bitfinex-derivatives","ETHF0:USTF0",1751217543777,0.6561,2437.9,2437.8,26.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751217544274,0.6561,2437.9,2437.8,26.75753]
["bitfinex-derivatives","ETHF0:USTF0",1751217545871,0.6561,2437.9,2437.8,26.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751217547081,0.65609,2438.0,2437.8,26.75753]
["bitfinex-derivatives","ETHF0:USTF0",1751217547776,0.65609,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751217547971,4.53155,2438.1,2438.0,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751217548176,6.32342669,2438.4,2438.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751217548373,5.66745669,2438.4,2438.2,27.71812927]
["bitfinex-derivatives","ETHF0:USTF0",1751217548682,3.86377,2438.4,2438.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751217552586,0.65595,2438.5,2438.3,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1751217552786,0.65597,2438.4,2438.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751217552986,0.65597,2438.4,2438.2,31.58193927]
["bitfinex-derivatives","ETHF0:USTF0",1751217554888,3.8862,2438.7,2438.2,37.21192927]
["bitfinex-derivatives","ETHF0:USTF0",1751217554889,0.65599,2438.3,2438.2,37.21192927]
["bitfinex-derivatives","ETHF0:USTF0",1751217555287,0.65599,2438.3,2438.2,37.86794927]
["bitfinex-derivatives","ETHF0:USTF0",1751217555986,0.65599,2438.3,2438.2,37.21192927]
["bitfinex-derivatives","ETHF0:USTF0",1751217557188,0.65599,2438.3,2438.2,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751217557386,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217557590,0.65599,2438.3,2438.2,27.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751217558588,3.67111927,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217558890,3.67111927,2438.3,2438.2,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751217561385,0.65607,2438.0,2437.9,1.63759315]
["bitfinex-derivatives","ETHF0:USTF0",1751217561683,0.65607,2438.0,2437.9,26.35359315]
["bitfinex-derivatives","ETHF0:USTF0",1751217562081,1.35777,2438.0,2437.9,26.35359315]
["bitfinex-derivatives","ETHF0:USTF0",1751217563283,1.35777,2438.0,2437.9,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751217563487,1.35777,2438.0,2437.9,26.35359315]
["bitfinex-derivatives","ETHF0:USTF0",1751217564789,1.35777,2438.0,2437.9,1.63759315]
["bitfinex-derivatives","ETHF0:USTF0",1751217564984,1.35777,2438.0,2437.9,26.35559315]
["bitfinex-derivatives","ETHF0:USTF0",1751217565382,0.6561,2437.9,2437.8,7.92559315]
["bitfinex-derivatives","ETHF0:USTF0",1751217565584,0.6561,2437.9,2437.8,32.64259315]
["bitfinex-derivatives","ETHF0:USTF0",1751217566989,0.6561,2437.9,2437.8,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1751217567187,0.7017,2438.0,2437.8,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1751217567489,1.35778,2438.0,2437.8,31.66112]
["bitfinex-derivatives","ETHF0:USTF0",1751217567989,0.65608,2438.0,2437.8,33.29489389]
["bitfinex-derivatives","ETHF0:USTF0",1751217568185,3.86385,2438.1,2437.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751217568491,3.86385,2438.1,2438.0,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751217570490,0.7143,2438.3,2438.0,29.07412927]
["bitfinex-derivatives","ETHF0:USTF0",1751217570685,1.3703,2438.3,2438.1,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1751217570885,1.3703,2438.3,2438.2,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1751217595613,0.65602,2438.2,2438.1,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217595813,0.65602,2438.2,2438.1,26.33377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217601417,2.82437653,2438.3,2438.1,26.33377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217601418,1.37031,2438.3,2438.1,26.33377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217601619,1.37031,2438.3,2438.1,28.40287389]
["bitfinex-derivatives","ETHF0:USTF0",1751217602416,0.65602,2438.2,2438.1,28.40287389]
["bitfinex-derivatives","ETHF0:USTF0",1751217603921,0.65602,2438.2,2438.1,28.40087389]
["bitfinex-derivatives","ETHF0:USTF0",1751217608121,0.65602,2438.2,2438.1,27.06327389]
["bitfinex-derivatives","ETHF0:USTF0",1751217608621,0.65602,2438.2,2438.1,25.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751217609424,0.65605,2438.1,2438.0,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217609722,0.65605,2438.1,2438.0,26.33177389]
["bitfinex-derivatives","ETHF0:USTF0",1751217612923,2.76612653,2438.1,2438.0,26.33177389]
["bitfinex-derivatives","ETHF0:USTF0",1751217615516,0.65605,2438.1,2438.0,26.33177389]
["bitfinex-derivatives","ETHF0:USTF0",1751217625726,0.65605,2438.1,2438.0,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217627236,0.65607,2438.0,2437.9,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751217627420,1.33807,2438.0,2437.9,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751217628530,3.44814653,2438.0,2437.9,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751217629832,3.44814653,2438.0,2437.8,7.91377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217629833,0.6561,2437.9,2437.8,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217630631,0.65613,2437.8,2437.7,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217630830,2.76620653,2437.8,2437.7,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217631031,2.76618653,2437.9,2437.7,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217631232,2.76617653,2437.9,2437.7,2.98937389]
["bitfinex-derivatives","ETHF0:USTF0",1751217631633,0.65613,2437.8,2437.7,2.98937389]
["bitfinex-derivatives","ETHF0:USTF0",1751217632537,0.65609,2438.0,2437.7,9.21234483]
["bitfinex-derivatives","ETHF0:USTF0",1751217632830,0.65609,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751217633029,0.65607,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751217633227,0.65607,2438.0,2437.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751217633835,0.65607,2438.0,2437.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751217634936,0.65607,2438.0,2437.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751217636438,0.65607,2438.0,2437.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751217637144,3.2078,2438.2,2437.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751217637340,0.65605,2438.1,2438.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751217637944,0.65605,2438.1,2438.0,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751217638241,0.65605,2438.1,2438.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751217638443,0.65605,2438.1,2438.0,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751217640541,3.86384,2438.2,2438.0,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751217641038,3.2078,2438.2,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751217641244,3.86382,2438.2,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751217641439,3.2078,2438.2,2438.1,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1751217643050,3.86382,2438.2,2438.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751217644146,0.65605,2438.1,2438.0,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1751217644849,0.65605,2438.1,2438.0,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1751217645347,0.65605,2438.1,2438.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751217648454,0.65605,2438.1,2438.0,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1751217648654,0.65603,2438.2,2438.0,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1751217649851,0.65603,2438.2,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751217650855,0.65603,2438.2,2438.0,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1751217651352,0.65603,2438.2,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751217651548,0.65603,2438.2,2438.0,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1751217651749,3.2078,2438.4,2438.1,4.37937094]
["bitfinex-derivatives","ETHF0:USTF0",1751217651945,3.86377,2438.4,2438.3,3.67116094]
["bitfinex-derivatives","ETHF0:USTF0",1751217652254,6.277,2438.7,2438.3,3.67116094]
["bitfinex-derivatives","ETHF0:USTF0",1751217652255,0.65596,2438.5,2438.3,3.67116094]
["bitfinex-derivatives","ETHF0:USTF0",1751217652453,0.65596,2438.5,2438.3,5.71836094]
["bitfinex-derivatives","ETHF0:USTF0",1751217652655,0.669,2438.4,2438.3,5.71836094]
["bitfinex-derivatives","ETHF0:USTF0",1751217652953,1.32497,2438.4,2438.3,5.71836094]
["bitfinex-derivatives","ETHF0:USTF0",1751217653548,1.32497,2438.4,2438.3,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1751217653755,1.32497,2438.4,2438.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751217656657,0.65599,2438.3,2438.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751217657358,1.32498,2438.4,2438.2,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1751217658954,0.65599,2438.3,2438.2,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1751217663461,0.65599,2438.3,2438.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751217664461,0.65599,2438.3,2438.2,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1751217665455,1.32498,2438.4,2438.2,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1751217665663,0.669,2438.4,2438.3,25.35199]
["bitfinex-derivatives","ETHF0:USTF0",1751217666056,0.669,2438.4,2438.3,28.36716094]
["bitfinex-derivatives","ETHF0:USTF0",1751217666359,0.65592,2438.6,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217667060,0.7132,2438.7,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217667357,0.65593,2438.6,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217667556,0.65594,2438.5,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217668260,0.65594,2438.5,2438.3,29.74475094]
["bitfinex-derivatives","ETHF0:USTF0",1751217668761,0.65595,2438.5,2438.3,29.74475094]
["bitfinex-derivatives","ETHF0:USTF0",1751217669663,0.65595,2438.5,2438.4,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751217670056,0.65595,2438.5,2438.3,29.74474094]
["bitfinex-derivatives","ETHF0:USTF0",1751217670257,0.65595,2438.5,2438.4,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751217670769,0.65595,2438.5,2438.3,29.74474094]
["bitfinex-derivatives","ETHF0:USTF0",1751217670958,0.65592,2438.6,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217671155,0.65594,2438.5,2438.4,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751217671469,0.65594,2438.5,2438.3,29.74474094]
["bitfinex-derivatives","ETHF0:USTF0",1751217671657,0.65594,2438.5,2438.3,31.37851483]
["bitfinex-derivatives","ETHF0:USTF0",1751217673165,0.7132,2438.7,2438.3,31.37851483]
["bitfinex-derivatives","ETHF0:USTF0",1751217673365,0.7132,2438.7,2438.3,30.72254483]
["bitfinex-derivatives","ETHF0:USTF0",1751217673555,0.65597,2438.4,2438.3,30.72254483]
["bitfinex-derivatives","ETHF0:USTF0",1751217673961,0.65597,2438.4,2438.3,31.37853483]
["bitfinex-derivatives","ETHF0:USTF0",1751217677163,0.65596,2438.5,2438.3,31.37853483]
["bitfinex-derivatives","ETHF0:USTF0",1751217679664,0.65596,2438.5,2438.3,30.72254483]
["bitfinex-derivatives","ETHF0:USTF0",1751217680054,0.65597,2438.4,2438.3,27.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1751217680868,0.65597,2438.4,2438.3,28.36336389]
["bitfinex-derivatives","ETHF0:USTF0",1751217683771,0.65597,2438.4,2438.3,30.47272671]
["bitfinex-derivatives","ETHF0:USTF0",1751217684269,0.65597,2438.4,2438.3,29.81673671]
["bitfinex-derivatives","ETHF0:USTF0",1751217686573,0.65597,2438.4,2438.3,30.47272671]
["bitfinex-derivatives","ETHF0:USTF0",1751217686870,0.65597,2438.4,2438.3,29.81673671]
["bitfinex-derivatives","ETHF0:USTF0",1751217688474,0.65597,2438.4,2438.3,30.47272671]
["bitfinex-derivatives","ETHF0:USTF0",1751217688978,0.65597,2438.4,2438.3,29.81673671]
["bitfinex-derivatives","ETHF0:USTF0",1751217690371,0.65596,2438.5,2438.3,30.47272671]
["bitfinex-derivatives","ETHF0:USTF0",1751217692168,0.65597,2438.4,2438.3,29.81673671]
["bitfinex-derivatives","ETHF0:USTF0",1751217693069,0.65597,2438.4,2438.3,3.74313671]
["bitfinex-derivatives","ETHF0:USTF0",1751217693274,0.65597,2438.4,2438.3,26.32577389]
["bitfinex-derivatives","ETHF0:USTF0",1751217693466,0.65597,2438.4,2438.3,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217693771,3.48037,2438.4,2438.3,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751217701080,2.02377,2438.4,2438.3,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751217702583,0.65599,2438.3,2438.2,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217702783,2.76535282,2438.3,2438.2,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751217703783,0.65602,2438.2,2438.1,1.63377389]
["bitfinex-derivatives","ETHF0:USTF0",1751217703982,0.65602,2438.2,2438.1,26.32577389]
["bitfinex-derivatives","ETHF0:USTF0",1751217717394,0.65602,2438.2,2438.1,26.98182389]
["bitfinex-derivatives","ETHF0:USTF0",1751217720389,0.65601,2438.3,2438.2,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1751217720588,1.3678,2438.4,2438.2,4.39877716]
["bitfinex-derivatives","ETHF0:USTF0",1751217720895,2.02377,2438.4,2438.3,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751217721989,0.65595,2438.5,2438.3,25.34797]
["bitfinex-derivatives","ETHF0:USTF0",1751217722190,0.65595,2438.5,2438.4,3.54196282]
["bitfinex-derivatives","ETHF0:USTF0",1751217723290,0.65595,2438.5,2438.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751217723489,0.65595,2438.5,2438.4,3.54196282]
["bitfinex-derivatives","ETHF0:USTF0",1751217727905,0.65595,2438.5,2438.4,2.10936282]
["bitfinex-derivatives","ETHF0:USTF0",1751217728104,2.82196282,2438.6,2438.3,26.80136282]
["bitfinex-derivatives","ETHF0:USTF0",1751217728105,0.65597,2438.4,2438.3,26.80136282]
["bitfinex-derivatives","ETHF0:USTF0",1751217729504,0.65599,2438.3,2438.2,4.84119434]
["bitfinex-derivatives","ETHF0:USTF0",1751217729802,1.37519,2438.3,2438.2,29.53219434]
["bitfinex-derivatives","ETHF0:USTF0",1751217730804,1.37519,2438.3,2438.2,27.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751217731804,1.37519,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217732007,1.37519,2438.3,2438.2,27.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751217734307,3.48455282,2438.3,2438.2,27.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751217735309,3.48455282,2438.3,2438.2,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1751217736413,0.65602,2438.2,2438.1,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217736611,0.65602,2438.2,2438.1,26.32439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217737609,2.82856282,2438.3,2438.0,26.32439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217737910,3.45031282,2438.1,2438.0,26.32439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217738304,3.45031282,2438.1,2438.0,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217738516,0.65607,2438.0,2437.9,26.32439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217738812,1.32237,2438.0,2437.9,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217739012,1.32237,2438.0,2437.9,26.32439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217740314,1.32237,2438.0,2437.9,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1751217740813,0.6561,2437.9,2437.8,8.61469434]
["bitfinex-derivatives","ETHF0:USTF0",1751217741014,0.6561,2437.9,2437.8,33.30669434]
["bitfinex-derivatives","ETHF0:USTF0",1751217741513,0.65613,2437.8,2437.7,26.32539434]
["bitfinex-derivatives","ETHF0:USTF0",1751217741707,0.65613,2437.8,2437.7,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217742814,0.65615,2437.7,2437.6,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217743116,0.65618,2437.6,2437.5,26.32739434]
["bitfinex-derivatives","ETHF0:USTF0",1751217744120,0.65618,2437.6,2437.5,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751217744508,0.65621,2437.5,2437.4,4.84119434]
["bitfinex-derivatives","ETHF0:USTF0",1751217744718,0.65621,2437.5,2437.4,29.53619434]
["bitfinex-derivatives","ETHF0:USTF0",1751217745217,0.65621,2437.5,2437.4,27.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751217746116,0.6562,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217746318,0.65621,2437.5,2437.4,29.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751217748012,0.65621,2437.5,2437.4,27.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751217748912,3.67134899,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217749112,0.65626,2437.3,2437.2,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1751217749315,3.67139899,2437.3,2437.2,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1751217749514,0.65629,2437.2,2437.1,26.33139434]
["bitfinex-derivatives","ETHF0:USTF0",1751217750925,0.65629,2437.2,2437.1,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217751115,0.65629,2437.2,2437.1,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751217754822,0.65631,2437.1,2437.0,26.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751217755318,0.65634,2437.0,2436.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1751217755516,0.65634,2437.0,2436.9,30.972]
["bitfinex-derivatives","ETHF0:USTF0",1751217755716,0.65634,2437.0,2436.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1751217756020,0.65634,2437.0,2436.9,30.973]
["bitfinex-derivatives","ETHF0:USTF0",1751217756320,1.32644,2437.0,2436.9,30.973]
["bitfinex-derivatives","ETHF0:USTF0",1751217756522,1.32644,2437.0,2436.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1751217756721,0.65637,2436.9,2436.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751217757023,0.65637,2436.9,2436.8,25.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751217758315,0.65637,2436.9,2436.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751217758821,0.6564,2436.8,2436.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751217759117,0.65642,2436.7,2436.6,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751217759313,1.33732,2436.7,2436.6,30.978]
["bitfinex-derivatives","ETHF0:USTF0",1751217759514,0.6809,2436.7,2436.6,30.978]
["bitfinex-derivatives","ETHF0:USTF0",1751217759820,1.33732,2436.7,2436.6,32.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751217760824,4.35245899,2436.7,2436.6,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751217761124,0.65645,2436.6,2436.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751217764520,0.65648,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217765524,0.65648,2436.5,2436.4,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751217766221,0.65646,2436.6,2436.4,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751217766621,3.69603899,2436.7,2436.4,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751217766827,0.65648,2436.5,2436.4,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751217767925,0.65647,2436.6,2436.4,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751217768127,0.6834,2436.9,2436.5,3.01513899]
["bitfinex-derivatives","ETHF0:USTF0",1751217768314,0.65643,2436.7,2436.5,5.11270899]
["bitfinex-derivatives","ETHF0:USTF0",1751217768517,0.65643,2436.7,2436.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1751217769325,0.65648,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217769529,0.65648,2436.5,2436.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751217769720,0.65648,2436.5,2436.4,30.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751217770121,0.65648,2436.5,2436.4,29.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751217770523,0.65648,2436.5,2436.4,29.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751217771026,1.33088,2436.5,2436.4,29.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751217771917,0.6744,2436.5,2436.4,29.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751217772330,0.6744,2436.5,2436.4,30.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751217772828,1.36914,2436.7,2436.4,30.02939]
["bitfinex-derivatives","ETHF0:USTF0",1751217773026,1.36914,2436.7,2436.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751217773229,1.36914,2436.7,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217773437,0.65645,2436.6,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217777937,1.36914,2436.7,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217778433,0.65645,2436.6,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217779434,1.36914,2436.7,2436.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751217779631,1.36914,2436.7,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217779830,0.65645,2436.6,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217780737,0.65643,2436.7,2436.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751217781034,0.65643,2436.7,2436.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751217781428,0.65643,2436.7,2436.5,2.71827]
["bitfinex-derivatives","ETHF0:USTF0",1751217781629,0.65641,2436.8,2436.6,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751217781935,0.7023,2437.0,2436.7,3.71833899]
["bitfinex-derivatives","ETHF0:USTF0",1751217782234,0.7023,2437.0,2436.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751217782428,0.65637,2436.9,2436.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751217783233,1.35866,2437.0,2436.8,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1751217783529,0.65635,2437.0,2436.8,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1751217783730,0.65635,2437.0,2436.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751217786940,0.65639,2436.9,2436.7,25.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751217787240,0.6564,2436.8,2436.7,25.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751217787433,0.6564,2436.8,2436.7,26.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751217787635,1.31878,2436.9,2436.7,26.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751217787940,0.6564,2436.8,2436.6,5.49764434]
["bitfinex-derivatives","ETHF0:USTF0",1751217788243,0.6564,2436.8,2436.7,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1751217791535,0.6564,2436.8,2436.7,26.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751217792241,0.6624,2436.9,2436.7,26.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751217792442,0.6564,2436.8,2436.7,26.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751217793138,3.01513899,2436.8,2436.5,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217793345,3.67158899,2436.6,2436.5,26.34739434]
["bitfinex-derivatives","ETHF0:USTF0",1751217793635,0.65645,2436.6,2436.5,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1751217793839,0.65641,2436.8,2436.5,28.41884434]
["bitfinex-derivatives","ETHF0:USTF0",1751217794034,0.65641,2436.8,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217794235,0.65641,2436.8,2436.6,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1751217794436,0.65641,2436.8,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217797645,0.65642,2436.7,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217797842,0.65641,2436.8,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217798345,0.65642,2436.7,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217802849,0.65641,2436.8,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217803348,0.65642,2436.7,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217809955,2.76896777,2436.8,2436.6,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1751217810154,0.65642,2436.7,2436.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751217811750,0.65641,2436.8,2436.6,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1751217812051,5.98275777,2436.9,2436.7,26.84255777]
["bitfinex-derivatives","ETHF0:USTF0",1751217812052,0.6624,2436.9,2436.7,26.84255777]
["bitfinex-derivatives","ETHF0:USTF0",1751217812258,0.6624,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751217812458,0.6624,2436.9,2436.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751217813156,1.31877,2436.9,2436.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751217813451,1.31877,2436.9,2436.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751217814257,0.6624,2436.9,2436.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751217814455,1.31877,2436.9,2436.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751217815056,1.31877,2436.9,2436.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751217815057,0.6624,2436.9,2436.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751217815253,1.31877,2436.9,2436.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751217816460,5.66745669,2437.2,2436.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751217816656,6.99775669,2437.2,2437.0,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751217817157,4.5381,2437.2,2437.1,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1751217817658,3.2078,2437.2,2437.1,28.4094333]
["bitfinex-derivatives","ETHF0:USTF0",1751217817854,3.2078,2437.2,2437.1,29.7886333]
["bitfinex-derivatives","ETHF0:USTF0",1751217818659,1.33095,2437.4,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751217818960,1.33095,2437.4,2437.3,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751217819353,0.65631,2437.1,2437.0,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217819548,3.6918233,2437.4,2437.0,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217819549,0.6563,2437.2,2437.0,31.68733]
["bitfinex-derivatives","ETHF0:USTF0",1751217820060,0.6872,2437.3,2437.0,31.031]
["bitfinex-derivatives","ETHF0:USTF0",1751217820255,1.34302,2437.1,2436.9,9.99924434]
["bitfinex-derivatives","ETHF0:USTF0",1751217820560,1.34302,2437.1,2437.0,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1751217821364,0.65634,2437.0,2436.9,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751217821657,0.65634,2437.0,2436.9,31.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751217821862,1.34303,2437.1,2436.9,32.41647]
["bitfinex-derivatives","ETHF0:USTF0",1751217823449,1.34303,2437.1,2436.9,31.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751217827565,1.34303,2437.1,2436.9,32.41646]
["bitfinex-derivatives","ETHF0:USTF0",1751217827759,0.6867,2437.1,2436.9,32.41646]
["bitfinex-derivatives","ETHF0:USTF0",1751217827960,0.6867,2437.1,2436.9,33.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751217828165,0.6867,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751217828666,1.34301,2437.1,2436.9,33.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751217840175,1.34301,2437.1,2436.9,35.43334434]
["bitfinex-derivatives","ETHF0:USTF0",1751217841787,1.34301,2437.1,2436.9,37.54522017]
["bitfinex-derivatives","ETHF0:USTF0",1751217846186,0.6867,2437.1,2437.0,2.28973434]
["bitfinex-derivatives","ETHF0:USTF0",1751217846690,0.6867,2437.1,2437.0,3.66843434]
["bitfinex-derivatives","ETHF0:USTF0",1751217848992,1.34301,2437.1,2437.0,3.66843434]
["bitfinex-derivatives","ETHF0:USTF0",1751217849390,1.34301,2437.1,2437.0,3.01209434]
["bitfinex-derivatives","ETHF0:USTF0",1751217850185,1.34301,2437.1,2437.0,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217850792,3.45488583,2437.1,2437.0,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217851293,3.45488583,2437.1,2437.0,26.35039434]
["bitfinex-derivatives","ETHF0:USTF0",1751217853190,3.45488583,2437.1,2437.0,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217853388,3.45488583,2437.1,2437.0,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751217855696,3.45488583,2437.1,2437.0,26.34839434]
["bitfinex-derivatives","ETHF0:USTF0",1751217860201,3.45488583,2437.1,2437.0,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751217862798,0.65634,2437.0,2436.9,1.63339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217863300,0.65634,2437.0,2436.9,26.34239434]
["bitfinex-derivatives","ETHF0:USTF0",1751217864299,0.65634,2437.0,2436.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751217864997,0.65634,2437.0,2436.9,26.34239434]
["bitfinex-derivatives","ETHF0:USTF0",1751217865202,0.65634,2437.0,2436.9,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751217869805,0.65637,2436.9,2436.8,7.92239434]
["bitfinex-derivatives","ETHF0:USTF0",1751217870001,2.76824583,2436.9,2436.8,32.63239434]
["bitfinex-derivatives","ETHF0:USTF0",1751217870700,2.76824583,2436.9,2436.8,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1751217871808,2.76824583,2436.9,2436.8,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751217875410,0.6564,2436.8,2436.7,26.34339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217875611,1.3243,2436.8,2436.7,26.34339434]
["bitfinex-derivatives","ETHF0:USTF0",1751217878613,0.65642,2436.7,2436.6,26.34439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217878911,2.76829583,2436.7,2436.6,26.34439434]
["bitfinex-derivatives","ETHF0:USTF0",1751217880213,0.65645,2436.6,2436.5,4.8456506]
["bitfinex-derivatives","ETHF0:USTF0",1751217880613,0.65645,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217881307,2.11187583,2436.7,2436.4,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751217881308,0.65648,2436.5,2436.4,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751217881509,3.49475583,2436.5,2436.4,27.16738973]
["bitfinex-derivatives","ETHF0:USTF0",1751217881908,3.49475583,2436.5,2436.4,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751217882110,4.44265886,2436.5,2436.4,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751217882712,0.65652,2436.4,2436.2,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751217883016,0.65652,2436.4,2436.3,26.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751217885115,1.38289,2436.5,2436.3,26.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751217885310,0.65646,2436.6,2436.3,28.27027583]
["bitfinex-derivatives","ETHF0:USTF0",1751217885514,0.94692174,2436.5,2436.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751217885816,3.2078,2436.7,2436.4,4.11317583]
["bitfinex-derivatives","ETHF0:USTF0",1751217886015,1.60333935,2436.6,2436.4,3.45667583]
["bitfinex-derivatives","ETHF0:USTF0",1751217886311,0.65646,2436.6,2436.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751217886614,1.60326197,2436.6,2436.5,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1751217892219,0.94680197,2436.6,2436.5,27.41548]
["bitfinex-derivatives","ETHF0:USTF0",1751217892917,1.60325197,2436.6,2436.5,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1751217897822,1.60325197,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217897823,0.6565,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751217898024,3.9647775,2436.6,2436.3,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751217898025,0.65649,2436.5,2436.3,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751217898221,0.65649,2436.5,2436.3,35.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751217898721,3.67444553,2436.6,2436.3,36.25422]
["bitfinex-derivatives","ETHF0:USTF0",1751217898921,1.603986,2436.5,2436.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751217901328,0.6565,2436.4,2436.3,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751217901526,0.65649,2436.5,2436.3,34.85933]
["bitfinex-derivatives","ETHF0:USTF0",1751217901725,0.65649,2436.5,2436.3,36.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751217902732,0.6565,2436.4,2436.3,36.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751217902928,0.7073,2436.7,2436.3,36.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751217903228,0.65649,2436.5,2436.3,36.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751217903429,0.6565,2436.4,2436.3,36.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751217905736,0.65649,2436.5,2436.3,36.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751217905926,0.7073,2436.7,2436.5,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751217906233,0.94808659,2436.6,2436.5,25.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751217906529,1.60454659,2436.6,2436.5,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1751217907034,1.60454659,2436.6,2436.5,25.37048]
["bitfinex-derivatives","ETHF0:USTF0",1751217907631,0.94808659,2436.6,2436.5,25.37048]
["bitfinex-derivatives","ETHF0:USTF0",1751217907836,0.94808659,2436.6,2436.5,28.38845553]
["bitfinex-derivatives","ETHF0:USTF0",1751217908133,0.94808659,2436.6,2436.5,29.11975553]
["bitfinex-derivatives","ETHF0:USTF0",1751217908525,0.94808659,2436.6,2436.5,30.46905553]
["bitfinex-derivatives","ETHF0:USTF0",1751217909737,6.32376669,2437.2,2436.5,34.81257553]
["bitfinex-derivatives","ETHF0:USTF0",1751217909938,6.32376669,2437.2,2437.1,3.01797553]
["bitfinex-derivatives","ETHF0:USTF0",1751217910131,0.65633,2437.1,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751217910435,5.66745669,2437.2,2436.8,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751217910436,0.65637,2436.9,2436.8,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751217911534,0.65642,2436.7,2436.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751217911738,0.726,2436.6,2436.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751217911941,0.726,2436.6,2436.5,31.003]
["bitfinex-derivatives","ETHF0:USTF0",1751217912136,0.726,2436.6,2436.5,31.65948]
["bitfinex-derivatives","ETHF0:USTF0",1751217916341,1.38245,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217916645,0.726,2436.6,2436.5,31.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751217917035,0.726,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217917337,0.726,2436.6,2436.5,31.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751217918141,0.726,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217919044,1.38245,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217920545,0.726,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217924945,1.38245,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217925849,1.38245,2436.6,2436.5,32.63841791]
["bitfinex-derivatives","ETHF0:USTF0",1751217926148,0.726,2436.6,2436.5,33.29489791]
["bitfinex-derivatives","ETHF0:USTF0",1751217927446,1.38245,2436.6,2436.5,32.63841791]
["bitfinex-derivatives","ETHF0:USTF0",1751217928745,0.726,2436.6,2436.5,32.63841791]
["bitfinex-derivatives","ETHF0:USTF0",1751217929251,0.726,2436.6,2436.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751217930052,0.726,2436.6,2436.5,31.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751217934555,1.38245,2436.6,2436.5,31.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751217935459,0.726,2436.6,2436.5,34.11386973]
["bitfinex-derivatives","ETHF0:USTF0",1751217938562,1.38245,2436.6,2436.5,34.11386973]
["bitfinex-derivatives","ETHF0:USTF0",1751217939159,1.38245,2436.6,2436.5,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751217939160,3.49512447,2436.6,2436.5,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751217939357,3.49512447,2436.6,2436.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751217939563,3.49512447,2436.6,2436.5,26.35170561]
["bitfinex-derivatives","ETHF0:USTF0",1751217940465,3.49512447,2436.6,2436.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751217940763,0.65648,2436.5,2436.4,1.63970561]
["bitfinex-derivatives","ETHF0:USTF0",1751217940952,0.65648,2436.5,2436.4,26.35170561]
["bitfinex-derivatives","ETHF0:USTF0",1751217941159,1.59998692,2436.5,2436.4,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751217945670,0.6565,2436.4,2436.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751217945866,0.6565,2436.4,2436.3,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751217948368,3.55207447,2436.6,2436.4,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751217948369,1.38245,2436.6,2436.4,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751217948570,0.942981,2436.5,2436.4,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751217948767,0.942981,2436.5,2436.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751217949068,0.942981,2436.5,2436.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751217949369,0.942981,2436.5,2436.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751217949566,1.599461,2436.5,2436.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751217950068,0.942981,2436.5,2436.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751217950965,1.599461,2436.5,2436.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751217951470,0.942981,2436.5,2436.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751217951771,1.38246,2436.6,2436.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751217955277,0.726,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751217955476,0.65644,2436.7,2436.5,26.82667447]
["bitfinex-derivatives","ETHF0:USTF0",1751217955666,0.94298036,2436.6,2436.5,28.85863447]
["bitfinex-derivatives","ETHF0:USTF0",1751217955971,0.65644,2436.7,2436.5,28.85863447]
["bitfinex-derivatives","ETHF0:USTF0",1751217957175,2.76908447,2436.8,2436.5,28.20217447]
["bitfinex-derivatives","ETHF0:USTF0",1751217957471,2.08788,2436.9,2436.7,2.11267447]
["bitfinex-derivatives","ETHF0:USTF0",1751217957665,1.38848,2436.9,2436.7,2.11267447]
["bitfinex-derivatives","ETHF0:USTF0",1751217957861,1.38848,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751217958266,1.38848,2436.9,2436.7,4.78108447]
["bitfinex-derivatives","ETHF0:USTF0",1751217959373,0.6564,2436.8,2436.7,4.78108447]
["bitfinex-derivatives","ETHF0:USTF0",1751217959575,1.38848,2436.9,2436.7,4.78108447]
["bitfinex-derivatives","ETHF0:USTF0",1751217960075,1.38848,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751217960272,1.38848,2436.9,2436.7,4.78107447]
["bitfinex-derivatives","ETHF0:USTF0",1751217960676,1.38848,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751217960974,1.38848,2436.9,2436.7,4.78108447]
["bitfinex-derivatives","ETHF0:USTF0",1751217961276,0.7321,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751217961569,0.65633,2437.1,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751217961775,0.65633,2437.1,2436.9,2.76903447]
["bitfinex-derivatives","ETHF0:USTF0",1751217961976,0.65634,2437.0,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751217962375,0.65633,2437.1,2436.9,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1751217962677,0.65633,2437.1,2436.9,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1751217964277,6.03477447,2437.2,2436.9,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1751217964467,0.65633,2437.1,2436.9,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1751217964671,0.65634,2437.0,2436.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751217965572,0.65637,2436.9,2436.8,27.55607447]
["bitfinex-derivatives","ETHF0:USTF0",1751217966274,0.65637,2436.9,2436.8,25.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751217966782,2.76903447,2437.0,2436.8,25.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751217967580,0.65637,2436.9,2436.8,25.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751217967974,0.65636,2437.0,2436.8,25.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751217968881,0.65636,2437.0,2436.8,26.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751217970481,0.65636,2437.0,2436.8,27.42869]
["bitfinex-derivatives","ETHF0:USTF0",1751217973885,0.65636,2437.0,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217974688,0.65636,2437.0,2436.8,27.42869]
["bitfinex-derivatives","ETHF0:USTF0",1751217978290,0.65637,2436.9,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217979090,0.65636,2437.0,2436.8,27.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751217981995,0.65636,2437.0,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217982391,0.65636,2437.0,2436.8,27.42869]
["bitfinex-derivatives","ETHF0:USTF0",1751217982694,0.65636,2437.0,2436.8,26.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751217982895,0.65636,2437.0,2436.8,27.42869]
["bitfinex-derivatives","ETHF0:USTF0",1751217985000,0.65637,2436.9,2436.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751217985295,0.6564,2436.8,2436.7,11.12661984]
["bitfinex-derivatives","ETHF0:USTF0",1751217985593,6.94143976,2437.3,2436.7,38.8540596]
["bitfinex-derivatives","ETHF0:USTF0",1751217985800,0.65635,2437.0,2436.8,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751217985992,0.94254117,2436.9,2436.8,3.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751217986303,0.65633,2437.1,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751217986997,0.65633,2437.1,2436.8,28.41287628]
["bitfinex-derivatives","ETHF0:USTF0",1751217987198,0.65634,2437.0,2436.8,28.41287628]
["bitfinex-derivatives","ETHF0:USTF0",1751217988293,0.65633,2437.1,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751217988492,0.65633,2437.1,2437.0,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751217991598,1.38983,2437.1,2437.0,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751217997100,0.65633,2437.1,2437.0,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751217997906,0.7337,2437.3,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751217998203,3.84353669,2437.6,2437.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751217998505,3.18735669,2437.6,2437.4,25.38122]
["bitfinex-derivatives","ETHF0:USTF0",1751217998701,0.7277,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751217999505,1.38388,2437.6,2437.4,29.61495571]
["bitfinex-derivatives","ETHF0:USTF0",1751217999996,1.38388,2437.6,2437.4,27.50312]
["bitfinex-derivatives","ETHF0:USTF0",1751218002504,0.65621,2437.5,2437.4,26.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751218003813,0.65621,2437.5,2437.4,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751218005701,3.67173241,2437.5,2437.4,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751218005901,4.33643241,2437.5,2437.4,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751218006201,0.65631,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218006400,3.01552241,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218006704,3.01552241,2437.3,2437.0,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751218006903,0.65631,2437.1,2437.0,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751218008708,0.65631,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218008908,0.65631,2437.1,2437.0,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751218009303,0.65631,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218009506,3.67183241,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218011301,0.65634,2437.0,2436.9,32.65559628]
["bitfinex-derivatives","ETHF0:USTF0",1751218012007,0.65634,2437.0,2436.9,1.63659628]
["bitfinex-derivatives","ETHF0:USTF0",1751218012208,0.65634,2437.0,2436.9,26.37159628]
["bitfinex-derivatives","ETHF0:USTF0",1751218013408,0.65634,2437.0,2436.9,1.63659628]
["bitfinex-derivatives","ETHF0:USTF0",1751218013606,0.65634,2437.0,2436.9,26.37259628]
["bitfinex-derivatives","ETHF0:USTF0",1751218014708,0.65634,2437.0,2436.9,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1751218016308,0.65634,2437.0,2436.8,1.63659628]
["bitfinex-derivatives","ETHF0:USTF0",1751218016608,0.6869,2436.9,2436.8,26.36959628]
["bitfinex-derivatives","ETHF0:USTF0",1751218017317,1.62983308,2436.9,2436.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751218017609,1.62983308,2436.9,2436.8,25.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751218021016,2.28620308,2436.9,2436.8,25.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751218023813,1.62983308,2436.9,2436.8,25.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751218025014,2.28620308,2436.9,2436.8,25.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751218025614,1.62983308,2436.9,2436.8,25.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751218027815,1.33633,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751218028004,2.3120268,2437.1,2436.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751218028208,0.9429968,2437.0,2436.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751218028608,0.9429968,2437.0,2436.9,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1751218028811,0.9429968,2437.0,2436.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751218032018,1.5993368,2437.0,2436.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751218035023,0.9429968,2437.0,2436.9,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751218035223,0.9429968,2437.0,2436.9,6.69237]
["bitfinex-derivatives","ETHF0:USTF0",1751218036825,0.6563,2437.2,2437.0,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751218037018,0.6563,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218037513,1.59977878,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218037718,2.31437878,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218039124,1.65807878,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218039625,2.31436878,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218039923,1.65807878,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218041329,2.31436878,2437.2,2437.1,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751218042923,2.31436878,2437.2,2436.9,9.14873973]
["bitfinex-derivatives","ETHF0:USTF0",1751218043120,0.94347878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218043529,0.94347878,2437.1,2437.0,25.39034]
["bitfinex-derivatives","ETHF0:USTF0",1751218044928,0.94347878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218046429,1.59978878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218046732,0.94347878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218047125,0.94347878,2437.1,2437.0,25.39034]
["bitfinex-derivatives","ETHF0:USTF0",1751218047322,0.94347878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218047522,1.59978878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218048033,0.94347878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218048327,0.94347878,2437.1,2437.0,26.73724]
["bitfinex-derivatives","ETHF0:USTF0",1751218052735,1.59978878,2437.1,2437.0,26.73724]
["bitfinex-derivatives","ETHF0:USTF0",1751218055237,1.59978878,2437.1,2437.0,26.0809]
["bitfinex-derivatives","ETHF0:USTF0",1751218057143,0.94347878,2437.1,2437.0,26.73724]
["bitfinex-derivatives","ETHF0:USTF0",1751218059348,1.59978878,2437.1,2437.0,26.0809]
["bitfinex-derivatives","ETHF0:USTF0",1751218059548,1.59978878,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218060846,3.71158097,2437.1,2437.0,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751218063748,3.71158097,2437.1,2437.0,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751218064049,4.38168097,2437.1,2437.0,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751218065647,2.26988878,2437.1,2437.0,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751218065846,4.38168097,2437.1,2437.0,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751218067058,0.65637,2436.9,2436.8,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751218067256,0.65637,2436.9,2436.8,27.17138973]
["bitfinex-derivatives","ETHF0:USTF0",1751218067456,1.59984878,2436.9,2436.8,27.17138973]
["bitfinex-derivatives","ETHF0:USTF0",1751218069959,0.94347878,2436.9,2436.8,27.17138973]
["bitfinex-derivatives","ETHF0:USTF0",1751218070265,0.94347878,2436.9,2436.8,27.82778973]
["bitfinex-derivatives","ETHF0:USTF0",1751218070453,1.66147878,2436.9,2436.8,27.82778973]
["bitfinex-derivatives","ETHF0:USTF0",1751218070858,1.66147878,2436.9,2436.8,27.17138973]
["bitfinex-derivatives","ETHF0:USTF0",1751218072468,2.31784878,2436.9,2436.8,27.17138973]
["bitfinex-derivatives","ETHF0:USTF0",1751218075769,2.31784878,2436.9,2436.8,29.28318192]
["bitfinex-derivatives","ETHF0:USTF0",1751218081870,2.31784878,2436.9,2436.8,29.93958192]
["bitfinex-derivatives","ETHF0:USTF0",1751218090369,2.31784878,2436.9,2436.8,29.28318192]
["bitfinex-derivatives","ETHF0:USTF0",1751218092374,2.31784878,2436.9,2436.8,29.93957192]
["bitfinex-derivatives","ETHF0:USTF0",1751218092766,2.31784878,2436.9,2436.8,5.22457192]
["bitfinex-derivatives","ETHF0:USTF0",1751218092967,2.31784878,2436.9,2436.8,29.93657192]
["bitfinex-derivatives","ETHF0:USTF0",1751218094676,2.31784878,2436.9,2436.8,29.28018192]
["bitfinex-derivatives","ETHF0:USTF0",1751218096174,2.31784878,2436.9,2436.8,27.16838973]
["bitfinex-derivatives","ETHF0:USTF0",1751218099076,1.66147878,2436.9,2436.8,27.82478973]
["bitfinex-derivatives","ETHF0:USTF0",1751218100276,2.31784878,2436.9,2436.8,27.82478973]
["bitfinex-derivatives","ETHF0:USTF0",1751218101572,2.31784878,2436.9,2436.8,27.16838973]
["bitfinex-derivatives","ETHF0:USTF0",1751218102876,2.31784878,2436.9,2436.8,27.82478973]
["bitfinex-derivatives","ETHF0:USTF0",1751218104077,2.31784878,2436.9,2436.8,27.16838973]
["bitfinex-derivatives","ETHF0:USTF0",1751218104680,2.31784878,2436.9,2436.8,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751218104980,0.6564,2436.8,2436.7,8.74238973]
["bitfinex-derivatives","ETHF0:USTF0",1751218105177,3.71167097,2436.8,2436.7,33.45338973]
["bitfinex-derivatives","ETHF0:USTF0",1751218105377,3.71167097,2436.8,2436.7,30.997]
["bitfinex-derivatives","ETHF0:USTF0",1751218105573,0.65642,2436.7,2436.6,5.66418973]
["bitfinex-derivatives","ETHF0:USTF0",1751218105778,1.59989878,2436.7,2436.6,30.37518973]
["bitfinex-derivatives","ETHF0:USTF0",1751218107183,1.59989878,2436.7,2436.6,27.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751218107677,1.59989878,2436.7,2436.6,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751218108184,0.65642,2436.7,2436.6,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751218108482,0.65642,2436.7,2436.5,6.32065973]
["bitfinex-derivatives","ETHF0:USTF0",1751218108685,0.65642,2436.7,2436.6,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751218108885,1.60035383,2436.7,2436.6,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751218110184,0.65642,2436.7,2436.6,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751218111591,2.76820219,2436.8,2436.6,25.36844]
["bitfinex-derivatives","ETHF0:USTF0",1751218112084,0.718,2436.9,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218112085,3.48616219,2436.9,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218112285,0.94390477,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218113588,1.60029477,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218114290,0.94390477,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218115389,0.65642,2436.7,2436.6,29.62602219]
["bitfinex-derivatives","ETHF0:USTF0",1751218115591,0.6564,2436.8,2436.6,28.96959219]
["bitfinex-derivatives","ETHF0:USTF0",1751218115892,0.6564,2436.8,2436.6,29.62602219]
["bitfinex-derivatives","ETHF0:USTF0",1751218117089,0.6564,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218117288,1.60026582,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218118891,0.65642,2436.7,2436.6,29.62602219]
["bitfinex-derivatives","ETHF0:USTF0",1751218119686,0.65642,2436.7,2436.6,28.96959219]
["bitfinex-derivatives","ETHF0:USTF0",1751218119994,0.65642,2436.7,2436.6,4.25759219]
["bitfinex-derivatives","ETHF0:USTF0",1751218120182,0.65642,2436.7,2436.6,28.25089219]
["bitfinex-derivatives","ETHF0:USTF0",1751218120387,0.65642,2436.7,2436.6,28.90734219]
["bitfinex-derivatives","ETHF0:USTF0",1751218122491,0.65641,2436.8,2436.6,28.90734219]
["bitfinex-derivatives","ETHF0:USTF0",1751218122888,0.65641,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218123089,1.60029016,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218124489,1.60029016,2436.8,2436.6,28.90732219]
["bitfinex-derivatives","ETHF0:USTF0",1751218124689,0.65641,2436.8,2436.6,28.90732219]
["bitfinex-derivatives","ETHF0:USTF0",1751218124891,0.65641,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218125089,1.60033452,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218125490,1.60033452,2436.8,2436.6,28.90732219]
["bitfinex-derivatives","ETHF0:USTF0",1751218125796,0.65641,2436.8,2436.6,28.90732219]
["bitfinex-derivatives","ETHF0:USTF0",1751218125984,0.65641,2436.8,2436.6,28.25089219]
["bitfinex-derivatives","ETHF0:USTF0",1751218126186,0.65641,2436.8,2436.6,28.90732219]
["bitfinex-derivatives","ETHF0:USTF0",1751218127501,0.65642,2436.7,2436.6,28.90732219]
["bitfinex-derivatives","ETHF0:USTF0",1751218128903,0.65642,2436.7,2436.6,28.25089219]
["bitfinex-derivatives","ETHF0:USTF0",1751218129294,0.65642,2436.7,2436.6,28.90734219]
["bitfinex-derivatives","ETHF0:USTF0",1751218130600,0.65642,2436.7,2436.6,28.25089219]
["bitfinex-derivatives","ETHF0:USTF0",1751218130898,0.65645,2436.6,2436.5,2.45638973]
["bitfinex-derivatives","ETHF0:USTF0",1751218131090,1.33915,2436.6,2436.5,27.16738973]
["bitfinex-derivatives","ETHF0:USTF0",1751218132495,1.33915,2436.6,2436.5,27.82386973]
["bitfinex-derivatives","ETHF0:USTF0",1751218133393,0.6827,2436.6,2436.5,27.16738973]
["bitfinex-derivatives","ETHF0:USTF0",1751218133601,0.6827,2436.6,2436.5,27.82386973]
["bitfinex-derivatives","ETHF0:USTF0",1751218133795,1.33915,2436.6,2436.5,27.82386973]
["bitfinex-derivatives","ETHF0:USTF0",1751218134199,0.6827,2436.6,2436.5,27.82386973]
["bitfinex-derivatives","ETHF0:USTF0",1751218134896,0.6827,2436.6,2436.5,29.26296973]
["bitfinex-derivatives","ETHF0:USTF0",1751218135297,0.6827,2436.6,2436.5,26.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751218135797,1.33915,2436.6,2436.5,26.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751218136297,0.6827,2436.6,2436.5,26.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751218136592,0.6827,2436.6,2436.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751218136800,1.33917,2436.6,2436.5,27.16776927]
["bitfinex-derivatives","ETHF0:USTF0",1751218137291,1.33917,2436.6,2436.5,2.45676927]
["bitfinex-derivatives","ETHF0:USTF0",1751218137488,1.33917,2436.6,2436.5,27.16776927]
["bitfinex-derivatives","ETHF0:USTF0",1751218137690,0.6827,2436.6,2436.5,27.82424927]
["bitfinex-derivatives","ETHF0:USTF0",1751218137890,0.65642,2436.8,2436.6,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751218138188,0.94527592,2436.7,2436.6,6.63464463]
["bitfinex-derivatives","ETHF0:USTF0",1751218139500,0.94527592,2436.7,2436.6,9.84244463]
["bitfinex-derivatives","ETHF0:USTF0",1751218140094,0.94527592,2436.7,2436.6,11.95423682]
["bitfinex-derivatives","ETHF0:USTF0",1751218140297,0.94527592,2436.7,2436.6,16.12344463]
["bitfinex-derivatives","ETHF0:USTF0",1751218141395,0.65636,2437.0,2436.8,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751218141598,0.65636,2437.0,2436.9,28.25989219]
["bitfinex-derivatives","ETHF0:USTF0",1751218141801,1.60134581,2437.0,2436.9,28.25989219]
["bitfinex-derivatives","ETHF0:USTF0",1751218146102,0.6564,2436.8,2436.7,2.45536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218146304,0.65642,2436.7,2436.6,2.45536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218146495,1.31842,2436.7,2436.6,27.16536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218146802,1.31842,2436.7,2436.6,2.45536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218147003,0.65645,2436.6,2436.5,2.45536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218147210,2.76824219,2436.6,2436.5,27.16536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218147797,0.65645,2436.6,2436.5,27.16536577]
["bitfinex-derivatives","ETHF0:USTF0",1751218148399,1.60114947,2436.6,2436.5,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751218148901,0.6565,2436.4,2436.3,11.94416577]
["bitfinex-derivatives","ETHF0:USTF0",1751218149104,0.6565,2436.4,2436.3,36.65516577]
["bitfinex-derivatives","ETHF0:USTF0",1751218149405,0.6565,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218149602,0.6565,2436.4,2436.3,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751218150907,0.6565,2436.4,2436.3,30.37316577]
["bitfinex-derivatives","ETHF0:USTF0",1751218151509,0.6565,2436.4,2436.3,5.66316577]
["bitfinex-derivatives","ETHF0:USTF0",1751218151701,0.6565,2436.4,2436.3,30.37316577]
["bitfinex-derivatives","ETHF0:USTF0",1751218152407,8.23458778,2436.7,2436.3,30.37316577]
["bitfinex-derivatives","ETHF0:USTF0",1751218152609,0.65648,2436.5,2436.3,30.37316577]
["bitfinex-derivatives","ETHF0:USTF0",1751218152910,0.65648,2436.5,2436.3,31.02969577]
["bitfinex-derivatives","ETHF0:USTF0",1751218153211,0.65648,2436.5,2436.3,32.40079577]
["bitfinex-derivatives","ETHF0:USTF0",1751218153611,0.65648,2436.5,2436.3,31.74426577]
["bitfinex-derivatives","ETHF0:USTF0",1751218153811,0.65648,2436.5,2436.3,28.53646577]
["bitfinex-derivatives","ETHF0:USTF0",1751218155214,0.65648,2436.5,2436.3,29.19299577]
["bitfinex-derivatives","ETHF0:USTF0",1751218155608,0.65647,2436.6,2436.4,3.67498778]
["bitfinex-derivatives","ETHF0:USTF0",1751218155814,0.65647,2436.6,2436.4,11.41805355]
["bitfinex-derivatives","ETHF0:USTF0",1751218156913,0.65648,2436.5,2436.4,10.76155355]
["bitfinex-derivatives","ETHF0:USTF0",1751218157415,0.65648,2436.5,2436.4,11.41805355]
["bitfinex-derivatives","ETHF0:USTF0",1751218157617,0.65646,2436.6,2436.4,11.41805355]
["bitfinex-derivatives","ETHF0:USTF0",1751218158813,0.65646,2436.6,2436.4,8.96268778]
["bitfinex-derivatives","ETHF0:USTF0",1751218160822,0.65646,2436.6,2436.5,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751218161022,0.65646,2436.6,2436.5,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1751218161222,1.60056334,2436.6,2436.5,27.55948]
["bitfinex-derivatives","ETHF0:USTF0",1751218161724,1.60056334,2436.6,2436.5,26.903]
["bitfinex-derivatives","ETHF0:USTF0",1751218161924,1.60056334,2436.6,2436.5,29.92148778]
["bitfinex-derivatives","ETHF0:USTF0",1751218162324,1.60056334,2436.6,2436.5,30.57796778]
["bitfinex-derivatives","ETHF0:USTF0",1751218164424,0.94410334,2436.6,2436.5,30.57796778]
["bitfinex-derivatives","ETHF0:USTF0",1751218166630,0.6564,2436.8,2436.6,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751218166829,0.6564,2436.8,2436.7,29.82030778]
["bitfinex-derivatives","ETHF0:USTF0",1751218167032,1.59987883,2436.8,2436.7,29.82030778]
["bitfinex-derivatives","ETHF0:USTF0",1751218167527,0.94347883,2436.8,2436.7,29.82030778]
["bitfinex-derivatives","ETHF0:USTF0",1751218168936,0.94347883,2436.8,2436.7,39.30810778]
["bitfinex-derivatives","ETHF0:USTF0",1751218176139,0.65635,2437.0,2436.7,39.30810778]
["bitfinex-derivatives","ETHF0:USTF0",1751218176330,0.94372447,2436.9,2436.8,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751218176635,1.60009447,2436.9,2436.8,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751218176837,1.60009447,2436.9,2436.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751218177239,0.94372447,2436.9,2436.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751218177440,0.6693,2437.1,2436.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751218177637,1.59989873,2437.0,2436.9,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1751218178337,1.59989873,2437.0,2436.9,27.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751218178741,1.59989873,2437.0,2436.9,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1751218178935,1.59989873,2437.0,2436.9,27.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751218183645,1.59989873,2437.0,2436.9,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1751218183844,1.59989873,2437.0,2436.9,27.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751218190550,1.59989873,2437.0,2436.9,30.93428778]
["bitfinex-derivatives","ETHF0:USTF0",1751218191752,1.59989873,2437.0,2436.9,30.02753249]
["bitfinex-derivatives","ETHF0:USTF0",1751218200352,1.59989873,2437.0,2436.9,27.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751218200553,1.59989873,2437.0,2436.9,30.02753249]
["bitfinex-derivatives","ETHF0:USTF0",1751218204548,1.59989873,2437.0,2436.9,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751218204748,3.04199873,2437.0,2436.9,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751218207659,3.04199873,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218207853,3.04199873,2437.0,2436.9,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751218208059,3.04199873,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218208852,5.15373122,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218212661,0.65642,2436.7,2436.6,27.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751218212850,0.65642,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218213054,1.59997873,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218213256,3.60007873,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218217060,4.58476873,2436.7,2436.4,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1751218217261,5.34578281,2436.6,2436.3,36.64516577]
["bitfinex-derivatives","ETHF0:USTF0",1751218217468,0.6565,2436.4,2436.3,34.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751218217964,1.3879,2436.4,2436.3,34.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751218220363,4.40632408,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218221165,5.85742408,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218221365,6.80188661,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218222267,5.85742408,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218222661,4.40632408,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218225278,0.65656,2436.2,2436.1,27.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751218225771,0.65656,2436.2,2436.1,30.93322408]
["bitfinex-derivatives","ETHF0:USTF0",1751218226378,0.65656,2436.2,2436.1,32.95942408]
["bitfinex-derivatives","ETHF0:USTF0",1751218226680,0.65656,2436.2,2436.1,33.61600408]
["bitfinex-derivatives","ETHF0:USTF0",1751218229083,0.65656,2436.2,2436.1,33.61700408]
["bitfinex-derivatives","ETHF0:USTF0",1751218229582,0.65654,2436.3,2436.1,33.61700408]
["bitfinex-derivatives","ETHF0:USTF0",1751218229785,0.65654,2436.3,2436.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751218229982,0.6868,2436.6,2436.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751218230285,0.6565,2436.4,2436.3,28.43732408]
["bitfinex-derivatives","ETHF0:USTF0",1751218230486,0.6565,2436.4,2436.3,29.87122408]
["bitfinex-derivatives","ETHF0:USTF0",1751218238392,0.6565,2436.4,2436.3,26.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751218241095,0.6565,2436.4,2436.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751218241300,1.59978988,2436.4,2436.3,26.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751218266708,0.94328988,2436.4,2436.3,26.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751218267014,0.6565,2436.4,2436.3,29.30816577]
["bitfinex-derivatives","ETHF0:USTF0",1751218267212,1.59978988,2436.4,2436.3,29.30816577]
["bitfinex-derivatives","ETHF0:USTF0",1751218267805,1.59978988,2436.4,2436.3,29.96469577]
["bitfinex-derivatives","ETHF0:USTF0",1751218269014,1.59978988,2436.4,2436.3,29.30816577]
["bitfinex-derivatives","ETHF0:USTF0",1751218270604,0.6565,2436.4,2436.3,29.30816577]
["bitfinex-derivatives","ETHF0:USTF0",1751218273817,1.60041487,2436.4,2436.3,26.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751218274716,1.60041487,2436.4,2436.3,25.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751218277115,1.60041487,2436.4,2436.3,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751218280127,0.65653,2436.3,2436.2,7.77611097]
["bitfinex-derivatives","ETHF0:USTF0",1751218280326,1.32493,2436.3,2436.2,32.48211097]
["bitfinex-derivatives","ETHF0:USTF0",1751218280923,1.32493,2436.3,2436.2,33.92181097]
["bitfinex-derivatives","ETHF0:USTF0",1751218281122,2.26893582,2436.3,2436.2,33.92181097]
["bitfinex-derivatives","ETHF0:USTF0",1751218282426,2.26893582,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218283729,2.26893582,2436.3,2436.2,37.64757097]
["bitfinex-derivatives","ETHF0:USTF0",1751218285732,2.26893582,2436.3,2436.2,36.99101097]
["bitfinex-derivatives","ETHF0:USTF0",1751218286232,2.26893582,2436.3,2436.2,37.64757097]
["bitfinex-derivatives","ETHF0:USTF0",1751218287533,2.26893582,2436.3,2436.2,36.99101097]
["bitfinex-derivatives","ETHF0:USTF0",1751218289634,1.32493,2436.3,2436.2,37.64757097]
["bitfinex-derivatives","ETHF0:USTF0",1751218291337,0.6684,2436.3,2436.2,37.64757097]
["bitfinex-derivatives","ETHF0:USTF0",1751218292939,0.6684,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218293139,1.32493,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218293439,0.6684,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218293646,1.32493,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218295442,1.32493,2436.3,2436.2,40.19881097]
["bitfinex-derivatives","ETHF0:USTF0",1751218300532,1.32493,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218300732,1.32493,2436.3,2436.2,40.19881097]
["bitfinex-derivatives","ETHF0:USTF0",1751218300940,1.32493,2436.3,2436.2,36.99101097]
["bitfinex-derivatives","ETHF0:USTF0",1751218301243,1.32493,2436.3,2436.2,40.19881097]
["bitfinex-derivatives","ETHF0:USTF0",1751218304038,1.32493,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218304939,1.32493,2436.3,2436.2,40.19881097]
["bitfinex-derivatives","ETHF0:USTF0",1751218308137,0.6684,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218310552,1.32493,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218312056,1.32493,2436.3,2436.2,40.19881097]
["bitfinex-derivatives","ETHF0:USTF0",1751218312355,1.32493,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218312556,0.6684,2436.3,2436.2,40.85537097]
["bitfinex-derivatives","ETHF0:USTF0",1751218315260,0.6684,2436.3,2436.2,9.87237097]
["bitfinex-derivatives","ETHF0:USTF0",1751218315453,0.6684,2436.3,2436.2,40.85037097]
["bitfinex-derivatives","ETHF0:USTF0",1751218316748,0.6684,2436.3,2436.2,37.64257097]
["bitfinex-derivatives","ETHF0:USTF0",1751218316951,0.6684,2436.3,2436.2,40.85037097]
["bitfinex-derivatives","ETHF0:USTF0",1751218319853,0.6684,2436.3,2436.2,38.3950052]
["bitfinex-derivatives","ETHF0:USTF0",1751218324868,0.6684,2436.3,2436.2,35.1872052]
["bitfinex-derivatives","ETHF0:USTF0",1751218325069,0.6684,2436.3,2436.2,38.3950052]
["bitfinex-derivatives","ETHF0:USTF0",1751218326171,0.6684,2436.3,2436.2,36.9553052]
["bitfinex-derivatives","ETHF0:USTF0",1751218327474,0.65644,2436.7,2436.5,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751218327770,0.6677,2436.6,2436.5,4.40687148]
["bitfinex-derivatives","ETHF0:USTF0",1751218327973,0.6677,2436.6,2436.5,29.10787148]
["bitfinex-derivatives","ETHF0:USTF0",1751218328174,0.6677,2436.6,2436.5,32.31567148]
["bitfinex-derivatives","ETHF0:USTF0",1751218333178,1.32415,2436.6,2436.5,30.6781952]
["bitfinex-derivatives","ETHF0:USTF0",1751218333778,0.6677,2436.6,2436.5,30.6781952]
["bitfinex-derivatives","ETHF0:USTF0",1751218335179,0.6925,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751218335476,0.6974,2436.8,2436.7,27.4683652]
["bitfinex-derivatives","ETHF0:USTF0",1751218335676,0.6974,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751218335878,0.6974,2437.1,2437.0,26.8119452]
["bitfinex-derivatives","ETHF0:USTF0",1751218336079,0.6974,2437.1,2437.0,27.4682852]
["bitfinex-derivatives","ETHF0:USTF0",1751218336778,1.35371,2437.1,2437.0,26.8119452]
["bitfinex-derivatives","ETHF0:USTF0",1751218341284,0.6974,2437.1,2437.0,27.4682852]
["bitfinex-derivatives","ETHF0:USTF0",1751218341784,1.35371,2437.1,2437.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751218344984,1.35371,2437.1,2437.0,25.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751218345783,1.35371,2437.1,2437.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751218350489,1.35371,2437.1,2437.0,25.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751218350689,1.35371,2437.1,2437.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751218355190,0.65634,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218355389,2.7692852,2437.0,2436.9,27.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751218356691,2.7692852,2437.0,2436.9,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1751218357994,0.6564,2436.8,2436.7,7.90685422]
["bitfinex-derivatives","ETHF0:USTF0",1751218358199,0.6564,2436.8,2436.7,32.59985422]
["bitfinex-derivatives","ETHF0:USTF0",1751218361390,0.6564,2436.8,2436.7,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1751218365295,1.59978261,2436.8,2436.7,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1751218366603,1.59978261,2436.8,2436.6,5.22167653]
["bitfinex-derivatives","ETHF0:USTF0",1751218366897,1.35373,2437.1,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751218367101,1.35371,2437.1,2437.0,26.8049452]
["bitfinex-derivatives","ETHF0:USTF0",1751218367301,2.29701923,2437.1,2437.0,26.8049452]
["bitfinex-derivatives","ETHF0:USTF0",1751218367504,2.29701923,2437.1,2437.0,27.4612852]
["bitfinex-derivatives","ETHF0:USTF0",1751218371705,2.29701923,2437.1,2437.0,26.8049452]
["bitfinex-derivatives","ETHF0:USTF0",1751218372308,1.35371,2437.1,2437.0,26.8049452]
["bitfinex-derivatives","ETHF0:USTF0",1751218374101,1.35371,2437.1,2437.0,27.4612852]
["bitfinex-derivatives","ETHF0:USTF0",1751218375406,0.6974,2437.1,2437.0,27.4612852]
["bitfinex-derivatives","ETHF0:USTF0",1751218376308,0.65631,2437.2,2437.0,27.4612852]
["bitfinex-derivatives","ETHF0:USTF0",1751218376508,0.65631,2437.2,2437.0,29.5529852]
["bitfinex-derivatives","ETHF0:USTF0",1751218377408,0.65631,2437.1,2437.0,29.5529852]
["bitfinex-derivatives","ETHF0:USTF0",1751218377609,0.65631,2437.1,2437.0,28.8966452]
["bitfinex-derivatives","ETHF0:USTF0",1751218378009,0.65631,2437.1,2437.0,28.1636452]
["bitfinex-derivatives","ETHF0:USTF0",1751218379705,0.65631,2437.1,2437.0,26.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751218382221,2.7692552,2437.2,2437.0,26.70704]
["bitfinex-derivatives","ETHF0:USTF0",1751218382820,0.65631,2437.1,2437.0,26.70704]
["bitfinex-derivatives","ETHF0:USTF0",1751218383320,2.7692552,2437.2,2437.0,26.70704]
["bitfinex-derivatives","ETHF0:USTF0",1751218383518,0.65631,2437.1,2437.0,26.70704]
["bitfinex-derivatives","ETHF0:USTF0",1751218385920,0.65631,2437.1,2437.0,26.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751218387621,0.65631,2437.1,2437.0,26.70704]
["bitfinex-derivatives","ETHF0:USTF0",1751218389323,0.65631,2437.1,2437.0,26.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751218389515,0.65631,2437.1,2437.0,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751218390720,0.65631,2437.2,2437.0,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751218391023,0.65631,2437.2,2437.1,2.1129452]
["bitfinex-derivatives","ETHF0:USTF0",1751218394024,0.65631,2437.2,2437.1,26.8029452]
["bitfinex-derivatives","ETHF0:USTF0",1751218396520,5.0,2437.2,2436.9,4.83969583]
["bitfinex-derivatives","ETHF0:USTF0",1751218396721,0.65634,2437.0,2436.9,29.52869583]
["bitfinex-derivatives","ETHF0:USTF0",1751218397228,1.36344,2437.0,2436.9,29.52869583]
["bitfinex-derivatives","ETHF0:USTF0",1751218402928,1.36344,2437.0,2436.9,32.29801103]
["bitfinex-derivatives","ETHF0:USTF0",1751218402929,0.7071,2437.0,2436.9,32.29801103]
["bitfinex-derivatives","ETHF0:USTF0",1751218403619,0.65631,2437.2,2437.0,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751218403822,0.65631,2437.2,2437.1,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1751218404434,0.65631,2437.2,2437.1,26.8019452]
["bitfinex-derivatives","ETHF0:USTF0",1751218405124,0.65631,2437.2,2437.1,27.4582652]
["bitfinex-derivatives","ETHF0:USTF0",1751218405630,0.65631,2437.2,2437.1,26.8019452]
["bitfinex-derivatives","ETHF0:USTF0",1751218406231,0.65631,2437.2,2437.1,27.4582552]
["bitfinex-derivatives","ETHF0:USTF0",1751218406438,2.8088452,2437.4,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751218406439,0.65624,2437.4,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751218406729,4.57232,2437.5,2437.3,27.4582052]
["bitfinex-derivatives","ETHF0:USTF0",1751218406943,1.36452,2437.5,2437.3,27.4582052]
["bitfinex-derivatives","ETHF0:USTF0",1751218407231,1.36452,2437.5,2437.3,28.9001052]
["bitfinex-derivatives","ETHF0:USTF0",1751218407732,1.36452,2437.5,2437.3,29.80281126]
["bitfinex-derivatives","ETHF0:USTF0",1751218407927,0.7083,2437.5,2437.4,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1751218408129,2.45965669,2437.7,2437.6,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751218408429,2.45965669,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751218408633,2.45965669,2438.0,2437.9,34.64075126]
["bitfinex-derivatives","ETHF0:USTF0",1751218409140,2.45965669,2438.1,2438.0,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751218409329,2.45965669,2438.1,2438.0,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1751218409532,2.45965669,2438.1,2438.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751218410136,3.11569669,2438.2,2438.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751218410337,3.11569669,2438.2,2438.1,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1751218411339,0.65604,2438.2,2438.1,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1751218411536,1.3862,2438.4,2438.1,28.37368126]
["bitfinex-derivatives","ETHF0:USTF0",1751218411732,2.04219,2438.4,2438.1,28.37368126]
["bitfinex-derivatives","ETHF0:USTF0",1751218411933,0.65599,2438.3,2438.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751218416338,0.65599,2438.3,2438.2,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751218417944,0.65599,2438.3,2438.2,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751218422439,0.65599,2438.3,2438.2,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1751218425339,3.888,2438.7,2438.2,9.98615126]
["bitfinex-derivatives","ETHF0:USTF0",1751218425539,0.65595,2438.5,2438.3,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751218425740,0.65595,2438.5,2438.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751218426235,0.65595,2438.5,2438.4,4.34165126]
["bitfinex-derivatives","ETHF0:USTF0",1751218427146,0.65595,2438.5,2438.4,4.99761126]
["bitfinex-derivatives","ETHF0:USTF0",1751218427648,0.65595,2438.5,2438.4,4.34165126]
["bitfinex-derivatives","ETHF0:USTF0",1751218427946,0.65595,2438.5,2438.4,7.54945126]
["bitfinex-derivatives","ETHF0:USTF0",1751218429040,0.6802,2438.7,2438.6,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751218429350,0.6802,2438.7,2438.6,28.36156126]
["bitfinex-derivatives","ETHF0:USTF0",1751218429640,0.6802,2438.7,2438.6,27.70565126]
["bitfinex-derivatives","ETHF0:USTF0",1751218429850,0.6802,2438.7,2438.6,29.14775126]
["bitfinex-derivatives","ETHF0:USTF0",1751218430045,1.33608,2438.7,2438.6,29.14775126]
["bitfinex-derivatives","ETHF0:USTF0",1751218430443,1.33608,2438.7,2438.6,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751218430639,1.33608,2438.7,2438.6,25.34591]
["bitfinex-derivatives","ETHF0:USTF0",1751218431046,0.65591,2438.6,2438.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751218431246,1.33609,2438.7,2438.5,31.61592]
["bitfinex-derivatives","ETHF0:USTF0",1751218431547,1.33609,2438.7,2438.6,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751218431850,1.33609,2438.7,2438.5,31.61592]
["bitfinex-derivatives","ETHF0:USTF0",1751218432643,1.33609,2438.7,2438.6,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751218433351,1.33609,2438.7,2438.5,31.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751218434344,0.65591,2438.6,2438.5,31.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751218434745,1.3361,2438.7,2438.5,31.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751218435146,0.65591,2438.6,2438.5,31.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751218435351,1.3361,2438.7,2438.5,31.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751218435554,0.6802,2438.7,2438.5,31.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751218436451,0.6802,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218436452,0.65594,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218436662,0.65594,2438.5,2438.4,34.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751218436849,3.69585126,2438.7,2438.4,34.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751218436850,0.65593,2438.6,2438.4,34.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751218438156,0.65594,2438.5,2438.4,34.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751218438955,0.65594,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218439148,0.65594,2438.5,2438.4,27.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751218439344,0.65594,2438.5,2438.4,27.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751218439555,1.31784,2438.5,2438.4,27.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751218440355,4.33349126,2438.5,2438.4,27.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751218441157,4.33349126,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218444259,1.31784,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218448256,6.31784,2438.5,2438.3,1.63189583]
["bitfinex-derivatives","ETHF0:USTF0",1751218448560,0.65602,2438.2,2438.1,1.63189583]
["bitfinex-derivatives","ETHF0:USTF0",1751218448962,0.65605,2438.1,2438.0,1.63189583]
["bitfinex-derivatives","ETHF0:USTF0",1751218449158,5.10440126,2438.1,2438.0,1.63189583]
["bitfinex-derivatives","ETHF0:USTF0",1751218449359,10.10440126,2438.1,2438.0,1.63189583]
["bitfinex-derivatives","ETHF0:USTF0",1751218451457,0.65621,2437.5,2437.4,3.27518631]
["bitfinex-derivatives","ETHF0:USTF0",1751218452253,0.65623,2437.4,2437.3,9.54718631]
["bitfinex-derivatives","ETHF0:USTF0",1751218452457,0.65623,2437.4,2437.3,3.27518631]
["bitfinex-derivatives","ETHF0:USTF0",1751218452654,0.65626,2437.3,2437.2,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751218454865,0.65626,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218455054,0.65626,2437.3,2437.2,6.47199063]
["bitfinex-derivatives","ETHF0:USTF0",1751218456054,0.65626,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218461061,0.6708,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218461376,0.65626,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218464371,0.65626,2437.3,2437.0,28.37798126]
["bitfinex-derivatives","ETHF0:USTF0",1751218464774,0.65626,2437.3,2437.0,31.58578126]
["bitfinex-derivatives","ETHF0:USTF0",1751218465172,0.65629,2437.2,2437.0,31.58578126]
["bitfinex-derivatives","ETHF0:USTF0",1751218465670,0.65631,2437.1,2437.0,30.92945126]
["bitfinex-derivatives","ETHF0:USTF0",1751218466171,0.65631,2437.2,2437.0,30.92945126]
["bitfinex-derivatives","ETHF0:USTF0",1751218467273,0.65631,2437.2,2437.0,31.58579126]
["bitfinex-derivatives","ETHF0:USTF0",1751218468475,0.65628,2437.3,2437.1,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751218469074,0.65628,2437.3,2437.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751218470066,3.2078,2437.6,2437.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751218470268,3.2078,2437.6,2437.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751218470469,0.65623,2437.4,2437.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751218480684,0.65623,2437.4,2437.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751218481078,1.61184137,2437.4,2437.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751218490986,1.61184137,2437.4,2437.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751218492189,1.61184137,2437.4,2437.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1751218495094,1.61184137,2437.4,2437.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751218495991,1.61184137,2437.4,2437.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751218498989,0.95561137,2437.4,2437.3,4.56426]
["bitfinex-derivatives","ETHF0:USTF0",1751218499189,1.35516,2437.7,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751218499390,0.95841432,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751218499589,0.95841432,2437.6,2437.5,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1751218500093,1.61459432,2437.6,2437.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751218500289,0.65621,2437.5,2437.4,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1751218500594,1.61462432,2437.5,2437.4,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1751218501297,1.61462432,2437.5,2437.3,7.00426754]
["bitfinex-derivatives","ETHF0:USTF0",1751218501489,0.65621,2437.5,2437.3,6.02905]
["bitfinex-derivatives","ETHF0:USTF0",1751218502092,0.65623,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218502287,1.32173,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218502487,2.27961695,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218505998,0.65626,2437.3,2437.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1751218508101,0.6655,2437.4,2437.1,2.44001754]
["bitfinex-derivatives","ETHF0:USTF0",1751218508403,0.65626,2437.3,2437.2,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751218508895,0.65626,2437.3,2437.2,25.37629]
["bitfinex-derivatives","ETHF0:USTF0",1751218509295,0.65626,2437.3,2437.2,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751218510399,0.65629,2437.2,2437.1,8.72701754]
["bitfinex-derivatives","ETHF0:USTF0",1751218510599,0.65628,2437.3,2437.1,34.10032754]
["bitfinex-derivatives","ETHF0:USTF0",1751218512407,0.65629,2437.2,2437.1,34.10032754]
["bitfinex-derivatives","ETHF0:USTF0",1751218513499,0.65629,2437.2,2437.1,33.44401754]
["bitfinex-derivatives","ETHF0:USTF0",1751218515601,0.65629,2437.2,2437.1,34.10032754]
["bitfinex-derivatives","ETHF0:USTF0",1751218516102,0.65629,2437.2,2437.1,33.44401754]
["bitfinex-derivatives","ETHF0:USTF0",1751218516704,0.65629,2437.2,2437.1,34.10032754]
["bitfinex-derivatives","ETHF0:USTF0",1751218516903,0.65627,2437.3,2437.1,34.10032754]
["bitfinex-derivatives","ETHF0:USTF0",1751218518003,0.65629,2437.2,2437.1,34.82392754]
["bitfinex-derivatives","ETHF0:USTF0",1751218519599,0.65629,2437.2,2437.1,34.16761754]
["bitfinex-derivatives","ETHF0:USTF0",1751218519807,0.65629,2437.2,2437.1,34.82392754]
["bitfinex-derivatives","ETHF0:USTF0",1751218520001,0.65628,2437.3,2437.1,34.82392754]
["bitfinex-derivatives","ETHF0:USTF0",1751218520307,0.6655,2437.4,2437.2,3.09630754]
["bitfinex-derivatives","ETHF0:USTF0",1751218520503,1.32173,2437.4,2437.3,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751218520699,2.28000879,2437.4,2437.3,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1751218524207,0.65626,2437.3,2437.2,3.09630754]
["bitfinex-derivatives","ETHF0:USTF0",1751218524510,0.65626,2437.3,2437.2,27.80330754]
["bitfinex-derivatives","ETHF0:USTF0",1751218524808,0.65626,2437.3,2437.2,27.14701754]
["bitfinex-derivatives","ETHF0:USTF0",1751218528108,1.61564113,2437.3,2437.2,27.14701754]
["bitfinex-derivatives","ETHF0:USTF0",1751218528306,0.65626,2437.3,2437.2,27.14701754]
["bitfinex-derivatives","ETHF0:USTF0",1751218529704,1.61565877,2437.3,2437.2,27.14701754]
["bitfinex-derivatives","ETHF0:USTF0",1751218532612,1.61565877,2437.3,2437.2,27.80330754]
["bitfinex-derivatives","ETHF0:USTF0",1751218533712,1.61565877,2437.3,2437.2,27.14701754]
["bitfinex-derivatives","ETHF0:USTF0",1751218536516,1.61565877,2437.3,2437.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751218538016,0.65629,2437.2,2437.1,3.16361754]
["bitfinex-derivatives","ETHF0:USTF0",1751218538212,1.6158069,2437.2,2437.1,27.85961754]
["bitfinex-derivatives","ETHF0:USTF0",1751218539512,0.65629,2437.2,2437.1,27.85961754]
["bitfinex-derivatives","ETHF0:USTF0",1751218541911,0.65629,2437.2,2437.1,2.44001754]
["bitfinex-derivatives","ETHF0:USTF0",1751218542112,0.65631,2437.1,2437.0,5.64781754]
["bitfinex-derivatives","ETHF0:USTF0",1751218542313,3.61976074,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218545316,0.65637,2436.9,2436.8,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751218545616,1.61562074,2436.9,2436.8,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751218546416,0.65637,2436.9,2436.8,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751218547020,0.65637,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218551012,1.61374814,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218551211,3.05214814,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218551617,0.65642,2436.7,2436.6,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1751218552114,0.7051,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218552418,0.65645,2436.6,2436.5,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751218552618,0.65645,2436.6,2436.5,29.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751218556319,0.65645,2436.6,2436.5,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751218556714,0.65645,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218556909,0.65645,2436.6,2436.5,27.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751218557121,0.65645,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218558126,0.65656,2436.2,2436.1,30.35381754]
["bitfinex-derivatives","ETHF0:USTF0",1751218558418,0.65656,2436.2,2436.1,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751218559117,0.65656,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218559324,0.65656,2436.2,2436.1,27.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751218560118,0.65656,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218560521,0.65658,2436.1,2436.0,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1751218561223,0.65658,2436.1,2436.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751218561423,6.22345126,2436.4,2435.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751218561424,0.65661,2436.0,2435.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751218561721,0.65661,2436.0,2435.9,25.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751218562322,0.65661,2436.0,2435.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751218562523,0.65661,2436.0,2435.9,25.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751218563533,0.6682,2436.1,2435.9,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751218563921,0.65661,2436.0,2435.9,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751218565934,1.3248,2436.1,2435.9,27.47713]
["bitfinex-derivatives","ETHF0:USTF0",1751218566120,1.3248,2436.1,2435.9,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751218566121,0.65661,2436.0,2435.9,26.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751218567334,0.65661,2436.0,2435.9,27.47714]
["bitfinex-derivatives","ETHF0:USTF0",1751218567732,0.6682,2436.1,2436.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751218567938,0.65658,2436.2,2436.0,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1751218568239,0.65656,2436.2,2436.0,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1751218569338,0.65656,2436.2,2436.1,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751218569527,0.65656,2436.2,2436.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751218569936,0.65655,2436.3,2436.1,5.05245126]
["bitfinex-derivatives","ETHF0:USTF0",1751218570139,0.65655,2436.3,2436.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751218570432,0.65655,2436.3,2436.2,26.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751218577355,1.61385263,2436.3,2436.2,26.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751218577845,1.61385263,2436.3,2436.2,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751218578041,1.61385263,2436.3,2436.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751218580154,0.65656,2436.2,2436.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751218580354,1.36216,2436.2,2436.1,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751218580953,1.36216,2436.2,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751218580954,0.65658,2436.1,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751218581155,0.65658,2436.1,2436.0,25.42]
["bitfinex-derivatives","ETHF0:USTF0",1751218582250,0.65658,2436.1,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751218582451,0.65664,2435.9,2435.8,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751218582652,0.65664,2435.9,2435.8,35.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751218584059,0.65664,2435.9,2435.8,10.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751218584357,0.65664,2435.9,2435.8,35.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751218585654,0.65663,2436.0,2435.8,36.29756]
["bitfinex-derivatives","ETHF0:USTF0",1751218586861,0.65664,2435.9,2435.8,35.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751218587263,0.65664,2435.9,2435.8,38.08091754]
["bitfinex-derivatives","ETHF0:USTF0",1751218588560,0.65663,2436.0,2435.8,38.73757754]
["bitfinex-derivatives","ETHF0:USTF0",1751218589264,0.65663,2436.0,2435.9,2.44001754]
["bitfinex-derivatives","ETHF0:USTF0",1751218589562,1.61579613,2436.0,2435.9,2.44001754]
["bitfinex-derivatives","ETHF0:USTF0",1751218593962,1.61579613,2436.0,2435.6,3.26419063]
["bitfinex-derivatives","ETHF0:USTF0",1751218593963,0.65669,2435.7,2435.6,3.26419063]
["bitfinex-derivatives","ETHF0:USTF0",1751218594167,0.65672,2435.6,2435.5,27.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751218595467,0.6567,2435.7,2435.5,31.61818126]
["bitfinex-derivatives","ETHF0:USTF0",1751218595666,0.6567,2435.7,2435.5,32.97895126]
["bitfinex-derivatives","ETHF0:USTF0",1751218596063,0.6688,2435.9,2435.5,33.63569126]
["bitfinex-derivatives","ETHF0:USTF0",1751218596270,0.65661,2436.1,2435.9,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751218596467,3.2078,2436.4,2436.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751218596468,0.65657,2436.2,2436.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751218596670,0.98657144,2436.1,2436.0,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1751218598371,3.86432,2436.4,2436.2,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751218598571,3.86432,2436.4,2436.3,26.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751218598868,4.85077971,2436.4,2436.3,27.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751218600677,7.3104364,2436.4,2436.3,27.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751218603181,4.85077971,2436.4,2436.3,27.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751218607282,1.64297971,2436.4,2436.3,27.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751218614992,1.64295971,2436.4,2436.3,31.34123]
["bitfinex-derivatives","ETHF0:USTF0",1751218615291,1.64295971,2436.4,2436.3,30.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751218615692,0.98645971,2436.4,2436.3,34.35688126]
["bitfinex-derivatives","ETHF0:USTF0",1751218622092,1.38521,2436.8,2436.3,33.70035126]
["bitfinex-derivatives","ETHF0:USTF0",1751218622297,0.7288,2436.8,2436.6,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751218622501,1.3852,2436.8,2436.7,25.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751218629308,1.3852,2436.8,2436.7,26.12822]
["bitfinex-derivatives","ETHF0:USTF0",1751218629501,0.7288,2436.8,2436.7,26.12822]
["bitfinex-derivatives","ETHF0:USTF0",1751218630909,1.33026,2437.0,2436.8,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751218631106,0.65637,2436.9,2436.7,28.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751218634013,0.98601314,2436.8,2436.7,28.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751218635517,1.64241314,2436.8,2436.7,28.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751218635711,0.98601314,2436.8,2436.7,28.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751218636112,0.98601314,2436.8,2436.7,31.21435126]
["bitfinex-derivatives","ETHF0:USTF0",1751218638318,1.64241314,2436.8,2436.7,28.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751218638913,1.64241314,2436.8,2436.7,26.797]
["bitfinex-derivatives","ETHF0:USTF0",1751218640227,0.98601314,2436.8,2436.7,26.797]
["bitfinex-derivatives","ETHF0:USTF0",1751218640534,1.64241314,2436.8,2436.7,26.797]
["bitfinex-derivatives","ETHF0:USTF0",1751218640730,2.31011314,2436.8,2436.7,26.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751218641329,2.31011314,2436.8,2436.7,25.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751218645626,1.65371314,2436.8,2436.3,5.66524838]
["bitfinex-derivatives","ETHF0:USTF0",1751218645830,0.6565,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218646030,1.64251314,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218646225,8.68691314,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218646425,3.68691314,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218646832,0.6566,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218647034,0.6566,2436.1,2436.0,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751218647236,1.64261314,2436.1,2436.0,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751218647433,1.64261314,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218647633,3.06311314,2436.1,2436.0,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751218647823,3.06311314,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218648929,0.65666,2435.8,2435.7,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751218650136,3.70495126,2436.0,2435.7,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751218650137,0.65665,2435.9,2435.7,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751218651437,0.65666,2435.8,2435.7,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751218651630,0.65666,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218651831,0.65666,2435.8,2435.7,27.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751218652037,0.65666,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218653333,3.01565126,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218653541,0.65672,2435.6,2435.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751218653735,1.32241,2435.7,2435.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751218653936,1.32812,2435.6,2435.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751218654629,0.6714,2435.6,2435.5,25.43775]
["bitfinex-derivatives","ETHF0:USTF0",1751218654940,0.65666,2435.9,2435.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751218655132,0.6714,2435.8,2435.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751218655626,1.32807,2435.8,2435.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751218657038,1.32807,2435.8,2435.6,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1751218657233,0.65669,2435.7,2435.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751218657638,0.65672,2435.6,2435.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751218658441,0.6567,2435.7,2435.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751218658642,0.65672,2435.6,2435.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751218658837,3.68705126,2435.8,2435.4,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751218659036,3.68705126,2435.8,2435.4,28.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751218659340,0.65674,2435.6,2435.4,28.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751218659741,0.7273,2435.5,2435.4,28.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751218660240,0.7273,2435.5,2435.4,29.34317]
["bitfinex-derivatives","ETHF0:USTF0",1751218661236,0.7273,2435.5,2435.4,4.56517]
["bitfinex-derivatives","ETHF0:USTF0",1751218661442,0.7273,2435.5,2435.4,29.34117]
["bitfinex-derivatives","ETHF0:USTF0",1751218663044,0.6567,2435.7,2435.5,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751218663244,1.3545,2435.7,2435.5,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751218663645,0.65672,2435.6,2435.4,30.71246]
["bitfinex-derivatives","ETHF0:USTF0",1751218664439,0.65672,2435.6,2435.4,30.71245]
["bitfinex-derivatives","ETHF0:USTF0",1751218665740,0.65672,2435.6,2435.4,27.50465]
["bitfinex-derivatives","ETHF0:USTF0",1751218665940,0.65672,2435.6,2435.4,30.71245]
["bitfinex-derivatives","ETHF0:USTF0",1751218666448,0.6978,2435.7,2435.4,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751218666648,0.65673,2435.6,2435.4,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751218666848,0.65673,2435.6,2435.4,30.71247]
["bitfinex-derivatives","ETHF0:USTF0",1751218667349,0.65673,2435.6,2435.4,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751218667543,0.65675,2435.5,2435.4,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751218667738,0.65674,2435.6,2435.4,30.71247]
["bitfinex-derivatives","ETHF0:USTF0",1751218667948,0.65675,2435.5,2435.4,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751218668250,0.65674,2435.6,2435.4,30.71247]
["bitfinex-derivatives","ETHF0:USTF0",1751218668442,0.6978,2435.7,2435.4,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751218668642,0.6978,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218668844,3.01565126,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218669039,0.65675,2435.5,2435.4,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751218675357,0.65675,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218675651,0.65675,2435.5,2435.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751218675856,0.65675,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218676056,1.64266441,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218677461,1.64052945,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218678254,0.65677,2435.4,2435.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751218678755,0.65677,2435.4,2435.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751218681753,0.65676,2435.5,2435.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1751218681954,0.65677,2435.4,2435.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751218682455,0.65677,2435.4,2435.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1751218684061,1.64145821,2435.4,2435.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1751218684362,0.98468821,2435.4,2435.3,5.25398]
["bitfinex-derivatives","ETHF0:USTF0",1751218684965,1.64145821,2435.4,2435.3,5.25398]
["bitfinex-derivatives","ETHF0:USTF0",1751218689068,1.64145821,2435.4,2435.3,7.05464838]
["bitfinex-derivatives","ETHF0:USTF0",1751218691167,0.98468821,2435.4,2435.3,7.71144838]
["bitfinex-derivatives","ETHF0:USTF0",1751218693869,0.98468821,2435.4,2435.3,10.72709964]
["bitfinex-derivatives","ETHF0:USTF0",1751218694065,1.3545,2435.7,2435.6,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751218694266,2.34003178,2435.7,2435.6,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751218694571,0.98553178,2435.7,2435.6,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751218694770,1.64222178,2435.7,2435.5,4.39268126]
["bitfinex-derivatives","ETHF0:USTF0",1751218694963,0.98553178,2435.6,2435.5,5.79168126]
["bitfinex-derivatives","ETHF0:USTF0",1751218696973,0.65664,2435.9,2435.7,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751218697176,0.98506253,2435.8,2435.7,28.61348]
["bitfinex-derivatives","ETHF0:USTF0",1751218698268,1.64173253,2435.8,2435.7,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218698971,2.33963253,2435.8,2435.7,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218699575,1.68296253,2435.8,2435.7,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218699878,1.68296253,2435.8,2435.7,28.61349]
["bitfinex-derivatives","ETHF0:USTF0",1751218700270,1.68296253,2435.8,2435.7,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218700471,2.33962253,2435.8,2435.7,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218701380,2.33962253,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218703776,0.6567,2435.7,2435.5,29.94313]
["bitfinex-derivatives","ETHF0:USTF0",1751218704583,1.35459,2435.8,2435.6,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751218704782,0.98445899,2435.7,2435.6,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751218705183,1.64115899,2435.7,2435.5,29.94313]
["bitfinex-derivatives","ETHF0:USTF0",1751218705383,0.6567,2435.7,2435.5,29.94313]
["bitfinex-derivatives","ETHF0:USTF0",1751218705982,0.98445081,2435.6,2435.5,29.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751218706384,1.64117081,2435.6,2435.5,29.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751218706879,1.64117081,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218707184,1.64117081,2435.6,2435.5,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218708885,0.98445081,2435.6,2435.5,28.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751218709290,1.64117081,2435.6,2435.5,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218709483,0.98445081,2435.6,2435.5,28.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751218709679,1.64117081,2435.6,2435.5,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751218710985,0.65667,2435.8,2435.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751218711285,0.65667,2435.8,2435.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751218711492,0.65662,2436.0,2435.8,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751218711684,0.98598501,2435.9,2435.8,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1751218716884,0.98598501,2435.9,2435.8,5.12371126]
["bitfinex-derivatives","ETHF0:USTF0",1751218717084,0.98598501,2435.9,2435.8,5.80701126]
["bitfinex-derivatives","ETHF0:USTF0",1751218721295,1.64262501,2435.9,2435.8,5.80701126]
["bitfinex-derivatives","ETHF0:USTF0",1751218721591,1.64262501,2435.9,2435.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751218721592,0.65666,2435.8,2435.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751218721794,2.32994501,2435.8,2435.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751218722596,2.32994501,2435.8,2435.7,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1751218723290,2.32994501,2435.8,2435.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751218724095,2.32994501,2435.8,2435.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751218724998,2.32994501,2435.8,2435.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751218725198,2.32994501,2435.8,2435.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751218726397,2.32994501,2435.8,2435.7,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1751218727192,2.32994501,2435.8,2435.7,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1751218727394,2.32994501,2435.8,2435.7,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1751218728901,2.32994501,2435.8,2435.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751218729101,2.32994501,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218730399,5.34559627,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218731402,10.34559627,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218732406,14.53842627,2435.8,2435.3,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218732601,0.65677,2435.4,2435.3,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218733104,1.34917,2435.4,2435.3,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218733605,0.6568,2435.3,2435.2,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218734207,4.00199649,2435.3,2435.0,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218734393,0.65685,2435.1,2435.0,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218734800,1.34925,2435.1,2435.0,2.46244392]
["bitfinex-derivatives","ETHF0:USTF0",1751218736003,2.33511186,2435.1,2434.9,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751218736202,2.33511186,2435.1,2434.8,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751218736203,0.65689,2435.0,2434.8,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751218736506,0.65689,2435.0,2434.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751218737520,1.34927,2435.1,2434.8,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1751218737921,0.6924,2435.1,2434.9,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751218738220,0.6924,2435.1,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751218738825,1.34925,2435.1,2434.9,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751218739721,0.65688,2435.0,2434.8,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751218740522,0.6924,2435.1,2434.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751218740721,0.6924,2435.1,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751218741319,1.34925,2435.1,2434.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751218741523,1.34925,2435.1,2434.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751218741720,0.6924,2435.1,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751218741914,0.65683,2435.2,2435.0,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751218742317,0.65683,2435.2,2435.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751218744723,0.65688,2435.1,2434.9,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751218744926,0.65691,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218746529,0.65693,2434.8,2434.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751218746722,0.65699,2434.6,2434.5,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751218747032,0.65699,2434.6,2434.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751218747924,0.65698,2434.7,2434.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751218748121,0.65699,2434.6,2434.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751218748929,0.65698,2434.7,2434.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751218749123,0.65698,2434.7,2434.5,5.22121]
["bitfinex-derivatives","ETHF0:USTF0",1751218749324,3.01565126,2434.9,2434.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751218749524,0.65699,2434.6,2434.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751218749931,1.35169,2434.6,2434.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751218750633,0.6947,2434.6,2434.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751218751033,1.35169,2434.6,2434.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751218751733,1.35169,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218752136,2.04859,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218752428,2.06529547,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218752934,0.65707,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218753234,0.67377547,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218758728,3.03235673,2434.3,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218758933,3.67280126,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218759337,3.68950673,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218760340,5.04740673,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218762134,8.25520673,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218762843,9.24127308,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218763240,8.25520673,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218766746,13.25520673,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218768242,14.23673056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218770438,17.25238182,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218772143,14.23673056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218773148,20.57173056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218774646,14.23673056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218774851,14.21383056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218776151,14.21483056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218777952,7.87883056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218778145,14.21483056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218778546,15.64433056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218782757,14.21483056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218783353,17.23048182,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218783551,18.61908182,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218784351,15.60343056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218784548,39.02683056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218790159,41.48648725,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218792267,41.48948725,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218796169,39.02983056,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218803778,4.2060293,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218803977,6.66264843,2434.0,2433.9,8.09921491]
["bitfinex-derivatives","ETHF0:USTF0",1751218804178,4.2060293,2434.0,2433.9,8.09921491]
["bitfinex-derivatives","ETHF0:USTF0",1751218804477,4.8631793,2434.0,2433.9,5.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218804681,4.8631793,2434.0,2433.9,7.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751218804880,4.2060293,2434.0,2433.9,7.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751218805277,4.2060293,2434.0,2433.9,7.78094365]
["bitfinex-derivatives","ETHF0:USTF0",1751218805474,0.9982293,2434.0,2433.9,7.78094365]
["bitfinex-derivatives","ETHF0:USTF0",1751218805980,0.9982293,2434.0,2433.9,10.79659491]
["bitfinex-derivatives","ETHF0:USTF0",1751218806182,0.01670547,2434.0,2433.9,10.79659491]
["bitfinex-derivatives","ETHF0:USTF0",1751218806883,0.01670547,2434.0,2433.9,7.78094365]
["bitfinex-derivatives","ETHF0:USTF0",1751218809085,0.01670547,2434.0,2433.9,7.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751218809483,0.67385547,2434.0,2433.9,7.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751218811386,0.67385547,2434.0,2433.9,2.12376365]
["bitfinex-derivatives","ETHF0:USTF0",1751218819685,0.67385547,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218820796,0.67385547,2434.0,2433.9,2.15556365]
["bitfinex-derivatives","ETHF0:USTF0",1751218822490,0.67385547,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218822693,1.39025547,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218827197,2.37621265,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218829100,1.66008952,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218829294,1.66014314,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218830703,1.66014314,2434.0,2433.9,2.17906365]
["bitfinex-derivatives","ETHF0:USTF0",1751218836205,1.66014314,2434.0,2433.9,5.85189491]
["bitfinex-derivatives","ETHF0:USTF0",1751218838307,1.00299314,2434.0,2433.9,5.85189491]
["bitfinex-derivatives","ETHF0:USTF0",1751218838905,1.66014314,2434.0,2433.9,5.85189491]
["bitfinex-derivatives","ETHF0:USTF0",1751218839212,1.66014314,2434.0,2433.9,5.19471491]
["bitfinex-derivatives","ETHF0:USTF0",1751218839708,1.00299314,2434.0,2433.9,5.85189491]
["bitfinex-derivatives","ETHF0:USTF0",1751218840607,1.66014314,2434.0,2433.9,5.85189491]
["bitfinex-derivatives","ETHF0:USTF0",1751218841210,1.66014314,2434.0,2433.9,2.83624365]
["bitfinex-derivatives","ETHF0:USTF0",1751218841912,1.66014314,2434.0,2433.9,0.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1751218842216,1.66014314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218843812,3.00834314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218845014,1.66014314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218853117,3.07634314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218854823,6.28414314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218862131,4.86794314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218862537,6.28494314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218864938,8.74156227,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218866040,6.28494314,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218866236,8.73666905,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218866740,13.73666905,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218867438,16.75137371,2434.0,2433.9,0.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1751218867938,16.75137371,2434.0,2433.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751218869132,16.9293144,2434.0,2433.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751218869337,0.65737,2433.2,2433.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751218869531,0.65737,2433.2,2433.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751218869741,9.5218,2433.4,2433.1,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751218869940,0.65734,2433.3,2433.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751218870145,3.86512,2433.4,2433.2,4.42435126]
["bitfinex-derivatives","ETHF0:USTF0",1751218870340,0.01670547,2433.3,2433.2,4.42435126]
["bitfinex-derivatives","ETHF0:USTF0",1751218870635,1.00340531,2433.3,2433.2,3.67302126]
["bitfinex-derivatives","ETHF0:USTF0",1751218871844,0.01670547,2433.3,2433.2,3.67302126]
["bitfinex-derivatives","ETHF0:USTF0",1751218872638,0.01670547,2433.3,2433.2,8.67302126]
["bitfinex-derivatives","ETHF0:USTF0",1751218877449,0.01670547,2433.3,2433.2,3.67302126]
["bitfinex-derivatives","ETHF0:USTF0",1751218882149,0.01670547,2433.3,2433.1,6.39214392]
["bitfinex-derivatives","ETHF0:USTF0",1751218882353,0.6896,2433.6,2433.2,0.64066453]
["bitfinex-derivatives","ETHF0:USTF0",1751218882555,0.65733,2433.4,2433.1,6.39214392]
["bitfinex-derivatives","ETHF0:USTF0",1751218882947,0.65733,2433.4,2433.2,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751218883558,0.65733,2433.4,2433.3,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751218883854,0.65733,2433.4,2433.2,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751218884055,0.6896,2433.6,2433.2,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751218884243,0.65732,2433.4,2433.2,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751218884956,0.65732,2433.4,2433.3,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751218885457,0.65732,2433.4,2433.2,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751218885656,0.65732,2433.4,2433.3,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751218888659,0.6573,2433.5,2433.4,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751218888862,1.6453683,2433.5,2433.4,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751218890461,1.6453683,2433.5,2433.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751218890661,0.6573,2433.5,2433.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751218891262,0.6573,2433.5,2433.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751218891463,0.98825975,2433.4,2433.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751218893456,0.65722,2433.8,2433.6,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1751218893657,0.98860398,2433.7,2433.6,3.67291126]
["bitfinex-derivatives","ETHF0:USTF0",1751218894260,1.64583398,2433.7,2433.6,3.01565126]
["bitfinex-derivatives","ETHF0:USTF0",1751218894660,1.64583398,2433.7,2433.6,4.41985126]
["bitfinex-derivatives","ETHF0:USTF0",1751218894861,1.64583398,2433.7,2433.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751218896761,0.65727,2433.6,2433.4,5.67024392]
["bitfinex-derivatives","ETHF0:USTF0",1751218896963,1.36737,2433.6,2433.4,6.32753392]
["bitfinex-derivatives","ETHF0:USTF0",1751218897261,1.36737,2433.6,2433.4,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1751218897459,1.36737,2433.6,2433.4,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1751218899870,1.36737,2433.6,2433.4,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1751218900065,0.7101,2433.6,2433.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1751218900273,1.6982922,2433.6,2433.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1751218900971,0.9881922,2433.6,2433.5,5.03084126]
["bitfinex-derivatives","ETHF0:USTF0",1751218906175,0.65723,2433.7,2433.5,5.03084126]
["bitfinex-derivatives","ETHF0:USTF0",1751218907773,0.65723,2433.7,2433.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751218907976,1.64524305,2433.7,2433.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751218908377,1.64524305,2433.7,2433.6,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1751218909880,1.64524305,2433.7,2433.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751218910981,1.64524305,2433.7,2433.6,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1751218911779,1.64524305,2433.7,2433.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751218915788,1.64524305,2433.7,2433.6,3.47832619]
["bitfinex-derivatives","ETHF0:USTF0",1751218915979,1.64524305,2433.7,2433.6,2.82106619]
["bitfinex-derivatives","ETHF0:USTF0",1751218916992,1.64524305,2433.7,2433.6,3.47832619]
["bitfinex-derivatives","ETHF0:USTF0",1751218919095,1.64524305,2433.7,2433.6,4.90062619]
["bitfinex-derivatives","ETHF0:USTF0",1751218921288,0.98801305,2433.7,2433.6,3.47832619]
["bitfinex-derivatives","ETHF0:USTF0",1751218921494,3.2078,2434.0,2433.9,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751218921693,3.2078,2434.0,2433.9,2.77474619]
["bitfinex-derivatives","ETHF0:USTF0",1751218921895,3.2078,2434.0,2433.9,3.68121476]
["bitfinex-derivatives","ETHF0:USTF0",1751218923896,3.2078,2434.0,2433.9,4.37661476]
["bitfinex-derivatives","ETHF0:USTF0",1751218924197,1.32561,2434.2,2434.0,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1751218926698,1.32561,2434.2,2434.1,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1751218926699,0.6685,2434.2,2434.1,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1751218928997,0.6685,2434.2,2434.1,3.68115476]
["bitfinex-derivatives","ETHF0:USTF0",1751218929396,3.9231,2434.4,2434.3,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751218929595,0.7153,2434.4,2434.3,3.68110476]
["bitfinex-derivatives","ETHF0:USTF0",1751218930689,4.54673,2434.8,2434.3,3.02403476]
["bitfinex-derivatives","ETHF0:USTF0",1751218930894,0.6841,2434.7,2434.5,3.02403476]
["bitfinex-derivatives","ETHF0:USTF0",1751218931203,0.6841,2434.7,2434.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1751218931394,0.6841,2434.7,2434.6,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1751218932290,0.6841,2434.7,2434.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751218932494,5.01584476,2434.6,2434.4,25.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751218932691,0.65701,2434.5,2434.4,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751218932997,0.65707,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218933202,5.80143476,2434.4,2433.9,37.41940392]
["bitfinex-derivatives","ETHF0:USTF0",1751218933393,0.65714,2434.1,2433.9,37.41940392]
["bitfinex-derivatives","ETHF0:USTF0",1751218933595,0.7134,2434.0,2433.9,37.41940392]
["bitfinex-derivatives","ETHF0:USTF0",1751218935192,0.7134,2434.0,2433.9,34.95696]
["bitfinex-derivatives","ETHF0:USTF0",1751218939411,0.7134,2434.0,2433.9,28.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751218943012,0.65711,2434.2,2434.0,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1751218943312,0.65711,2434.2,2434.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751218943512,1.63819352,2434.2,2434.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751218944718,0.65714,2434.1,2433.9,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1751218944912,0.65714,2434.1,2434.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751218945821,0.65715,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218946014,1.36885,2434.0,2433.9,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751218949621,1.36885,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751218949823,1.36885,2434.0,2433.9,27.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751218952821,1.36885,2434.0,2433.9,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751218953223,2.35106599,2434.0,2433.9,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751218956226,1.36885,2434.0,2433.9,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751218956924,1.36885,2434.0,2433.9,25.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751218957121,1.36885,2434.0,2433.9,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751218957320,1.36885,2434.0,2433.9,25.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751218957620,1.36885,2434.0,2433.9,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751218958027,1.36885,2434.0,2433.9,25.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751218961131,2.35112294,2434.0,2433.9,25.43218]
["bitfinex-derivatives","ETHF0:USTF0",1751218962323,2.35112294,2434.0,2433.9,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751218967035,2.35112294,2434.0,2433.8,6.32743392]
["bitfinex-derivatives","ETHF0:USTF0",1751218967237,0.98227294,2433.9,2433.8,6.32743392]
["bitfinex-derivatives","ETHF0:USTF0",1751218967438,0.98227294,2433.9,2433.8,31.09943392]
["bitfinex-derivatives","ETHF0:USTF0",1751218968835,0.98227294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218969037,1.63944294,2434.0,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218969236,0.98227294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218969739,0.98227294,2433.9,2433.8,29.31353392]
["bitfinex-derivatives","ETHF0:USTF0",1751218969941,0.98227294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218970841,0.98227294,2433.9,2433.8,29.31353392]
["bitfinex-derivatives","ETHF0:USTF0",1751218971040,0.98227294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218971241,1.63945294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218972342,0.98227294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218972844,0.98227294,2433.9,2433.8,29.31353392]
["bitfinex-derivatives","ETHF0:USTF0",1751218973143,0.98227294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218974245,1.63945294,2433.9,2433.8,29.31353392]
["bitfinex-derivatives","ETHF0:USTF0",1751218974447,1.63945294,2433.9,2433.8,32.52133392]
["bitfinex-derivatives","ETHF0:USTF0",1751218974841,4.6634877,2433.9,2433.8,5.67024392]
["bitfinex-derivatives","ETHF0:USTF0",1751218975041,0.6572,2433.8,2433.7,27.23444392]
["bitfinex-derivatives","ETHF0:USTF0",1751218975248,3.01127294,2433.8,2433.7,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751218978245,2.35407294,2433.8,2433.7,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751218978449,3.01127294,2433.8,2433.7,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751218979148,2.35407294,2433.8,2433.5,3.16884392]
["bitfinex-derivatives","ETHF0:USTF0",1751218979350,1.63952294,2433.7,2433.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751218981247,0.65725,2433.7,2433.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751218981845,1.3718,2433.8,2433.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751218982044,3.2078,2434.0,2433.9,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751218982251,0.9806814,2434.0,2433.9,28.45421476]
["bitfinex-derivatives","ETHF0:USTF0",1751218982749,0.9806814,2434.0,2433.9,29.77891476]
["bitfinex-derivatives","ETHF0:USTF0",1751218983952,0.65711,2434.2,2434.0,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751218984145,0.9808722,2434.1,2434.0,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751218985656,0.9808722,2434.1,2433.9,29.77889476]
["bitfinex-derivatives","ETHF0:USTF0",1751218985844,0.65711,2434.2,2433.9,29.77889476]
["bitfinex-derivatives","ETHF0:USTF0",1751218986050,0.98087894,2434.1,2434.0,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751218986253,0.98087894,2434.1,2434.0,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1751218994453,3.2078,2434.5,2434.0,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751218994652,0.65705,2434.4,2434.2,3.68110476]
["bitfinex-derivatives","ETHF0:USTF0",1751218994957,0.65705,2434.4,2434.3,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751218995360,3.86483,2434.5,2434.3,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751218995656,0.65704,2434.4,2434.3,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751218996254,0.6571,2434.2,2434.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751218996448,0.65717,2434.0,2433.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751218996648,0.65717,2434.0,2433.9,25.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751218997865,0.65717,2434.0,2433.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751218998163,0.65717,2434.0,2433.9,25.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751219007875,0.65714,2434.1,2433.9,26.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751219008272,0.65714,2434.1,2433.9,27.58728]
["bitfinex-derivatives","ETHF0:USTF0",1751219009377,0.65715,2434.0,2433.9,27.58728]
["bitfinex-derivatives","ETHF0:USTF0",1751219010366,0.65714,2434.1,2433.9,27.58728]
["bitfinex-derivatives","ETHF0:USTF0",1751219011480,0.65715,2434.0,2433.9,26.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751219011877,0.97507571,2434.0,2433.9,26.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751219012271,1.63222571,2434.0,2433.9,26.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751219015476,0.97507571,2434.0,2433.9,27.58728]
["bitfinex-derivatives","ETHF0:USTF0",1751219018781,0.65712,2434.1,2434.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751219018984,1.63189805,2434.1,2434.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751219020477,1.63189805,2434.1,2433.9,27.58726]
["bitfinex-derivatives","ETHF0:USTF0",1751219020673,0.65712,2434.1,2433.9,27.58726]
["bitfinex-derivatives","ETHF0:USTF0",1751219021285,0.65712,2434.1,2434.0,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751219021484,1.6319611,2434.1,2434.0,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751219023688,1.6319611,2434.1,2434.0,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1751219024687,0.9748411,2434.1,2434.0,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1751219025290,0.9748411,2434.1,2434.0,5.10168476]
["bitfinex-derivatives","ETHF0:USTF0",1751219026489,0.65704,2434.4,2434.2,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751219026692,0.97504074,2434.3,2434.2,28.45210476]
["bitfinex-derivatives","ETHF0:USTF0",1751219026993,0.97504074,2434.3,2434.2,29.79280476]
["bitfinex-derivatives","ETHF0:USTF0",1751219035201,3.86479,2434.6,2434.4,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751219035401,3.86479,2434.6,2434.5,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751219035601,4.8391161,2434.6,2434.5,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751219036392,4.8391161,2434.6,2434.5,25.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751219036598,3.2078,2434.6,2434.5,25.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751219037401,1.34566,2434.7,2434.6,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1751219037599,2.32007836,2434.7,2434.6,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1751219038298,0.65699,2434.6,2434.5,26.122]
["bitfinex-derivatives","ETHF0:USTF0",1751219039003,0.65699,2434.6,2434.5,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751219040103,0.65699,2434.6,2434.5,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751219040304,0.65701,2434.5,2434.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751219040504,0.65701,2434.5,2434.4,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1751219041497,0.65701,2434.5,2434.4,31.72804]
["bitfinex-derivatives","ETHF0:USTF0",1751219043408,0.65701,2434.5,2434.4,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1751219044310,0.65701,2434.5,2434.4,31.72804]
["bitfinex-derivatives","ETHF0:USTF0",1751219044507,0.65701,2434.5,2434.4,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1751219045408,0.65701,2434.6,2434.4,31.72803]
["bitfinex-derivatives","ETHF0:USTF0",1751219047107,0.65701,2434.6,2434.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751219048711,1.34568,2434.7,2434.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751219052312,0.65699,2434.6,2434.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751219054615,2.80488979,2434.7,2434.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751219055211,0.65699,2434.6,2434.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751219057017,3.46185979,2434.7,2434.6,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1751219057212,1.66331471,2434.7,2434.6,27.53817979]
["bitfinex-derivatives","ETHF0:USTF0",1751219057417,3.86466,2435.1,2434.9,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751219057618,0.97476868,2435.0,2434.9,2.77309979]
["bitfinex-derivatives","ETHF0:USTF0",1751219058013,0.97476868,2435.0,2434.9,3.46769979]
["bitfinex-derivatives","ETHF0:USTF0",1751219059818,0.97476868,2435.0,2434.9,5.83020875]
["bitfinex-derivatives","ETHF0:USTF0",1751219060212,0.97476868,2435.0,2434.9,9.03800875]
["bitfinex-derivatives","ETHF0:USTF0",1751219060411,0.7114,2435.4,2435.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751219060613,0.7114,2435.4,2435.2,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751219060811,0.7114,2435.4,2435.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751219061014,0.7114,2435.4,2435.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751219061318,0.7114,2435.4,2435.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751219061512,0.7114,2435.4,2435.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751219061813,0.7114,2435.4,2435.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751219067827,0.7114,2435.4,2435.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751219068526,0.7114,2435.4,2435.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751219069227,3.2078,2435.5,2435.4,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751219069620,3.86455,2435.5,2435.3,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1751219070428,0.65677,2435.4,2435.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751219070632,0.65677,2435.4,2435.2,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751219070816,6.22949875,2435.5,2435.2,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751219070817,1.3439,2435.3,2435.2,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751219072132,0.65687,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219072324,0.6871,2435.0,2434.9,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751219073126,0.6871,2435.0,2434.9,28.62271]
["bitfinex-derivatives","ETHF0:USTF0",1751219073630,0.6871,2435.0,2434.9,3.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751219073832,0.6871,2435.0,2434.9,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751219074236,1.34398,2435.0,2434.9,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751219074433,0.6871,2435.0,2434.9,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751219074633,1.34398,2435.0,2434.9,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751219075133,0.6871,2435.0,2434.9,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751219075433,0.6871,2435.0,2434.9,28.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751219075623,0.6871,2435.0,2434.9,25.41391]
["bitfinex-derivatives","ETHF0:USTF0",1751219075822,1.34398,2435.0,2434.9,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751219078233,0.65691,2434.9,2434.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751219078429,0.65691,2434.9,2434.8,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751219082226,0.65693,2434.8,2434.7,8.76344392]
["bitfinex-derivatives","ETHF0:USTF0",1751219082431,0.65693,2434.8,2434.7,33.52144392]
["bitfinex-derivatives","ETHF0:USTF0",1751219082736,0.65693,2434.9,2434.7,34.17840392]
["bitfinex-derivatives","ETHF0:USTF0",1751219085236,1.344,2435.0,2434.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1751219085736,0.65691,2434.9,2434.7,34.17838392]
["bitfinex-derivatives","ETHF0:USTF0",1751219086938,0.65691,2434.9,2434.7,35.62928392]
["bitfinex-derivatives","ETHF0:USTF0",1751219087641,0.65693,2434.8,2434.7,35.62928392]
["bitfinex-derivatives","ETHF0:USTF0",1751219087837,0.65693,2434.8,2434.7,34.97234392]
["bitfinex-derivatives","ETHF0:USTF0",1751219088034,0.65693,2434.8,2434.7,33.52144392]
["bitfinex-derivatives","ETHF0:USTF0",1751219088236,0.65693,2434.8,2434.7,33.52018038]
["bitfinex-derivatives","ETHF0:USTF0",1751219089936,0.65693,2434.8,2434.7,8.76118038]
["bitfinex-derivatives","ETHF0:USTF0",1751219090140,0.65693,2434.8,2434.7,33.52018038]
["bitfinex-derivatives","ETHF0:USTF0",1751219090440,0.65693,2434.8,2434.7,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1751219099048,0.65693,2434.9,2434.7,33.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751219100450,1.344,2435.0,2434.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1751219100655,3.2078,2435.2,2434.9,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219100946,1.62584606,2435.1,2435.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751219101253,0.65688,2435.0,2434.9,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219101453,1.62587606,2435.0,2434.9,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219103346,0.65693,2434.8,2434.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751219103644,3.02169875,2434.8,2434.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219103851,3.67864875,2434.8,2434.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219104050,4.34984875,2434.8,2434.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219104251,5.31870911,2434.8,2434.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751219104451,0.65696,2434.7,2434.6,25.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751219104651,1.62582036,2434.7,2434.6,25.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751219104851,1.62582036,2434.7,2434.6,26.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751219104852,0.96886036,2434.7,2434.6,26.13179]
["bitfinex-derivatives","ETHF0:USTF0",1751219105052,0.96886036,2434.7,2434.6,30.61548875]
["bitfinex-derivatives","ETHF0:USTF0",1751219105252,3.86474,2434.8,2434.6,30.66569875]
["bitfinex-derivatives","ETHF0:USTF0",1751219105553,3.2078,2434.8,2434.6,30.66569875]
["bitfinex-derivatives","ETHF0:USTF0",1751219105752,3.86473,2434.8,2434.6,31.32267875]
["bitfinex-derivatives","ETHF0:USTF0",1751219106653,0.65696,2434.7,2434.6,31.32267875]
["bitfinex-derivatives","ETHF0:USTF0",1751219107458,0.65696,2434.7,2434.6,30.66569875]
["bitfinex-derivatives","ETHF0:USTF0",1751219108258,0.65696,2434.7,2434.6,31.32268875]
["bitfinex-derivatives","ETHF0:USTF0",1751219108460,0.65695,2434.8,2434.6,31.32268875]
["bitfinex-derivatives","ETHF0:USTF0",1751219108761,0.65695,2434.8,2434.7,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1751219109057,1.62567429,2434.8,2434.7,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751219109559,1.62567429,2434.8,2434.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751219110262,0.96872429,2434.8,2434.7,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751219113459,1.62565429,2434.8,2434.7,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751219114759,0.96872429,2434.8,2434.7,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751219117753,0.96872429,2434.8,2434.7,4.22256596]
["bitfinex-derivatives","ETHF0:USTF0",1751219122166,0.96872429,2434.8,2434.7,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1751219128480,4.56745,2435.2,2435.0,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751219128778,0.96945594,2435.1,2435.0,27.53247596]
["bitfinex-derivatives","ETHF0:USTF0",1751219129078,1.62630594,2435.1,2435.0,26.87560596]
["bitfinex-derivatives","ETHF0:USTF0",1751219132280,0.96945594,2435.1,2435.0,27.53248596]
["bitfinex-derivatives","ETHF0:USTF0",1751219133076,0.96945594,2435.1,2435.0,28.94908596]
["bitfinex-derivatives","ETHF0:USTF0",1751219134183,1.62630594,2435.1,2435.0,28.94908596]
["bitfinex-derivatives","ETHF0:USTF0",1751219134385,1.62630594,2435.1,2435.0,28.29220596]
["bitfinex-derivatives","ETHF0:USTF0",1751219134982,1.62630594,2435.1,2435.0,26.87560596]
["bitfinex-derivatives","ETHF0:USTF0",1751219136581,0.65688,2435.0,2434.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751219136775,1.62633594,2435.0,2434.9,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751219137577,1.62633594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219138184,0.96945594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219139883,1.62633594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219140087,0.96945594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219143388,1.62633594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219143683,0.96945594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219144087,1.62633594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219144288,1.62633594,2435.0,2434.9,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751219145387,1.62633594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219145582,0.96945594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219150693,1.62633594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219151694,0.96945594,2435.0,2434.9,31.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751219152184,0.96945594,2435.0,2434.9,33.13421]
["bitfinex-derivatives","ETHF0:USTF0",1751219153890,3.922,2435.4,2435.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751219153891,3.2078,2435.4,2435.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751219154091,4.17652379,2435.4,2435.3,27.52940596]
["bitfinex-derivatives","ETHF0:USTF0",1751219154885,4.83329379,2435.4,2435.3,27.52940596]
["bitfinex-derivatives","ETHF0:USTF0",1751219155389,4.83329379,2435.4,2435.3,26.87260596]
["bitfinex-derivatives","ETHF0:USTF0",1751219155784,4.83329379,2435.4,2435.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751219156183,5.50279379,2435.4,2435.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751219156493,4.53407,2435.4,2435.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751219159094,1.32627,2435.4,2435.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751219162391,3.2078,2435.5,2435.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751219162694,3.2078,2435.5,2435.4,2.77237596]
["bitfinex-derivatives","ETHF0:USTF0",1751219162894,3.86454,2435.5,2435.4,2.11560596]
["bitfinex-derivatives","ETHF0:USTF0",1751219164704,3.2078,2435.5,2435.4,2.77237596]
["bitfinex-derivatives","ETHF0:USTF0",1751219164894,3.2078,2435.5,2435.4,4.16427596]
["bitfinex-derivatives","ETHF0:USTF0",1751219165400,3.2078,2435.5,2435.4,4.86777596]
["bitfinex-derivatives","ETHF0:USTF0",1751219169104,0.6567,2435.7,2435.5,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751219169304,0.6567,2435.7,2435.6,2.11560596]
["bitfinex-derivatives","ETHF0:USTF0",1751219169597,4.58138,2435.8,2435.6,3.43901596]
["bitfinex-derivatives","ETHF0:USTF0",1751219170000,0.65669,2435.7,2435.6,28.19201596]
["bitfinex-derivatives","ETHF0:USTF0",1751219170201,3.9247,2435.8,2435.6,27.53530596]
["bitfinex-derivatives","ETHF0:USTF0",1751219170403,4.58138,2435.8,2435.6,28.19200596]
["bitfinex-derivatives","ETHF0:USTF0",1751219172109,0.65669,2435.7,2435.6,28.19200596]
["bitfinex-derivatives","ETHF0:USTF0",1751219172709,0.65669,2435.7,2435.6,27.53530596]
["bitfinex-derivatives","ETHF0:USTF0",1751219173311,1.6253572,2435.7,2435.6,27.53530596]
["bitfinex-derivatives","ETHF0:USTF0",1751219175607,0.9686672,2435.7,2435.6,28.19202596]
["bitfinex-derivatives","ETHF0:USTF0",1751219175813,0.9686672,2435.7,2435.6,29.59562596]
["bitfinex-derivatives","ETHF0:USTF0",1751219176211,3.2078,2435.8,2435.7,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751219176408,3.2078,2435.8,2435.7,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1751219177813,0.65659,2436.1,2435.7,4.42292652]
["bitfinex-derivatives","ETHF0:USTF0",1751219178014,0.65658,2436.1,2436.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751219178313,1.62440282,2436.1,2435.9,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751219178514,0.96782282,2436.0,2435.9,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751219179213,0.96782282,2436.0,2435.9,5.82484652]
["bitfinex-derivatives","ETHF0:USTF0",1751219181509,1.62443282,2436.0,2435.9,5.82484652]
["bitfinex-derivatives","ETHF0:USTF0",1751219181816,1.62443282,2436.0,2435.9,5.16822652]
["bitfinex-derivatives","ETHF0:USTF0",1751219182512,0.65666,2435.8,2435.6,10.16251]
["bitfinex-derivatives","ETHF0:USTF0",1751219182713,3.71652652,2435.9,2435.6,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751219182913,3.71652652,2435.9,2435.7,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751219182914,1.6240685,2435.8,2435.7,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751219184815,1.6240685,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219185022,0.6972,2435.9,2435.6,29.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751219185220,0.96764512,2435.8,2435.7,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751219185423,1.62430512,2435.8,2435.7,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751219185817,0.65669,2435.7,2435.6,29.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751219186723,0.65669,2435.7,2435.6,27.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751219187020,0.65669,2435.7,2435.6,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751219187419,3.01932652,2435.8,2435.4,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751219187626,0.65674,2435.5,2435.4,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1751219188920,0.65677,2435.4,2435.3,5.66490934]
["bitfinex-derivatives","ETHF0:USTF0",1751219189126,3.67609652,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219189322,0.65677,2435.4,2435.3,27.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751219190031,3.67609652,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219190231,0.65683,2435.2,2435.1,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751219190635,0.6949,2435.9,2435.1,37.57790934]
["bitfinex-derivatives","ETHF0:USTF0",1751219190831,1.35155,2435.9,2435.8,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219191132,1.35155,2435.9,2435.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751219191429,1.35155,2435.9,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219191430,0.65666,2435.8,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219192425,0.6949,2435.9,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219192722,1.35155,2435.9,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219193629,0.65666,2435.8,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219194029,1.35156,2435.9,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219194231,0.65666,2435.8,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219194418,0.6949,2435.9,2435.7,25.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751219194625,0.65666,2435.8,2435.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751219194826,0.65672,2435.6,2435.5,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751219195029,0.65672,2435.6,2435.5,25.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751219195432,1.33422,2435.6,2435.5,25.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751219195833,1.33422,2435.6,2435.5,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751219197030,0.65677,2435.4,2435.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751219197332,0.65676,2435.5,2435.3,31.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751219198923,1.33423,2435.6,2435.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751219200533,1.33423,2435.6,2435.4,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751219200734,1.33423,2435.6,2435.3,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1751219200929,0.6775,2435.6,2435.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751219201131,1.33422,2435.6,2435.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751219201935,1.33422,2435.6,2435.4,3.67608652]
["bitfinex-derivatives","ETHF0:USTF0",1751219202534,0.96489748,2435.5,2435.4,3.67608652]
["bitfinex-derivatives","ETHF0:USTF0",1751219203335,1.62164748,2435.5,2435.4,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219203538,0.96489748,2435.5,2435.4,3.67609652]
["bitfinex-derivatives","ETHF0:USTF0",1751219203737,1.62164748,2435.5,2435.4,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219207340,1.62164748,2435.5,2435.4,3.67609652]
["bitfinex-derivatives","ETHF0:USTF0",1751219207541,0.96489748,2435.5,2435.4,3.67609652]
["bitfinex-derivatives","ETHF0:USTF0",1751219207942,0.96489748,2435.5,2435.4,5.13479652]
["bitfinex-derivatives","ETHF0:USTF0",1751219208943,4.54203,2435.6,2435.4,5.13479652]
["bitfinex-derivatives","ETHF0:USTF0",1751219209142,4.54203,2435.6,2435.5,25.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751219209444,5.50497253,2435.6,2435.5,25.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751219212739,5.50497253,2435.6,2435.5,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751219214243,6.49009253,2435.6,2435.2,2.45710934]
["bitfinex-derivatives","ETHF0:USTF0",1751219214545,6.49009253,2435.6,2435.2,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751219214546,3.8646,2435.3,2435.2,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751219216747,4.82770046,2435.3,2435.2,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751219220848,4.82770046,2435.3,2435.2,27.83432652]
["bitfinex-derivatives","ETHF0:USTF0",1751219223850,1.61990046,2435.3,2435.2,27.83432652]
["bitfinex-derivatives","ETHF0:USTF0",1751219224753,1.61990046,2435.3,2435.2,29.17992652]
["bitfinex-derivatives","ETHF0:USTF0",1751219226453,0.96310046,2435.3,2435.2,29.83675652]
["bitfinex-derivatives","ETHF0:USTF0",1751219226651,0.96310046,2435.3,2435.2,33.04455652]
["bitfinex-derivatives","ETHF0:USTF0",1751219227251,0.65673,2435.6,2435.2,32.38772652]
["bitfinex-derivatives","ETHF0:USTF0",1751219227451,0.96335877,2435.5,2435.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751219227655,0.96335877,2435.5,2435.4,28.49108652]
["bitfinex-derivatives","ETHF0:USTF0",1751219227953,0.96335877,2435.5,2435.4,29.21728652]
["bitfinex-derivatives","ETHF0:USTF0",1751219228152,0.96335877,2435.5,2435.4,30.60728652]
["bitfinex-derivatives","ETHF0:USTF0",1751219228556,0.65673,2435.6,2435.4,30.60728652]
["bitfinex-derivatives","ETHF0:USTF0",1751219228947,0.65675,2435.5,2435.4,29.95052652]
["bitfinex-derivatives","ETHF0:USTF0",1751219229961,0.65674,2435.6,2435.4,30.60729652]
["bitfinex-derivatives","ETHF0:USTF0",1751219230159,0.65675,2435.5,2435.4,30.60729652]
["bitfinex-derivatives","ETHF0:USTF0",1751219230559,0.65673,2435.6,2435.4,30.60729652]
["bitfinex-derivatives","ETHF0:USTF0",1751219231558,0.65673,2435.6,2435.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751219232048,1.62012946,2435.6,2435.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751219238861,1.62012946,2435.6,2435.5,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1751219239358,0.96339946,2435.6,2435.5,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1751219239665,0.65661,2436.0,2435.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751219239864,0.6566,2436.1,2435.9,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219240058,0.6566,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219240059,0.65658,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219240258,1.61952752,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219243163,0.96294752,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219243365,0.96294752,2436.1,2436.0,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1751219245769,0.96294752,2436.1,2436.0,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751219247463,1.61952752,2436.1,2436.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751219249666,1.61952752,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219254068,0.96294752,2436.1,2436.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751219254270,0.96294752,2436.1,2436.0,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1751219255275,1.61952752,2436.1,2436.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751219255768,1.61952752,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219259164,1.61952752,2436.1,2436.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1751219259569,0.96294752,2436.1,2436.0,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1751219261275,3.2078,2436.3,2436.2,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751219261471,4.17008593,2436.3,2436.2,28.46688652]
["bitfinex-derivatives","ETHF0:USTF0",1751219261679,4.82661593,2436.3,2436.2,28.46688652]
["bitfinex-derivatives","ETHF0:USTF0",1751219262281,4.82661593,2436.3,2436.2,27.81032652]
["bitfinex-derivatives","ETHF0:USTF0",1751219263579,4.82661593,2436.3,2436.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751219269885,1.61881593,2436.3,2436.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751219270087,4.82661593,2436.3,2436.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751219270884,1.61881593,2436.3,2436.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751219271184,4.82661593,2436.3,2436.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751219279998,0.65658,2436.1,2436.0,3.69392652]
["bitfinex-derivatives","ETHF0:USTF0",1751219280198,0.65658,2436.1,2436.0,34.78092652]
["bitfinex-derivatives","ETHF0:USTF0",1751219280396,1.61886593,2436.1,2436.0,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751219284404,1.61886593,2436.1,2436.0,10.01492652]
["bitfinex-derivatives","ETHF0:USTF0",1751219287008,1.61886593,2436.1,2436.0,12.04813652]
["bitfinex-derivatives","ETHF0:USTF0",1751219287210,0.96228593,2436.1,2436.0,12.04813652]
["bitfinex-derivatives","ETHF0:USTF0",1751219292313,1.61886593,2436.1,2436.0,12.04813652]
["bitfinex-derivatives","ETHF0:USTF0",1751219292504,1.61886593,2436.1,2436.0,11.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1751219294412,1.61886593,2436.1,2436.0,12.04813652]
["bitfinex-derivatives","ETHF0:USTF0",1751219295108,0.96228593,2436.1,2436.0,12.04813652]
["bitfinex-derivatives","ETHF0:USTF0",1751219298509,0.96228593,2436.1,2436.0,9.02881]
["bitfinex-derivatives","ETHF0:USTF0",1751219298711,1.61886593,2436.1,2436.0,5.07052652]
["bitfinex-derivatives","ETHF0:USTF0",1751219298917,1.61886593,2436.1,2436.0,36.14552652]
["bitfinex-derivatives","ETHF0:USTF0",1751219300319,0.96228593,2436.1,2436.0,36.80213652]
["bitfinex-derivatives","ETHF0:USTF0",1751219302113,1.61886593,2436.1,2436.0,36.80213652]
["bitfinex-derivatives","ETHF0:USTF0",1751219302717,0.96228593,2436.1,2436.0,36.80213652]
["bitfinex-derivatives","ETHF0:USTF0",1751219303017,1.61886593,2436.1,2436.0,36.14552652]
["bitfinex-derivatives","ETHF0:USTF0",1751219303218,1.61886593,2436.1,2436.0,36.80213652]
["bitfinex-derivatives","ETHF0:USTF0",1751219303420,0.96228593,2436.1,2436.0,36.14552652]
["bitfinex-derivatives","ETHF0:USTF0",1751219303711,0.65658,2436.1,2436.0,36.14552652]
["bitfinex-derivatives","ETHF0:USTF0",1751219303914,1.61886593,2436.1,2436.0,36.14552652]
["bitfinex-derivatives","ETHF0:USTF0",1751219307629,1.61886593,2436.1,2436.0,36.80213652]
["bitfinex-derivatives","ETHF0:USTF0",1751219308221,0.96228593,2436.1,2436.0,39.82146304]
["bitfinex-derivatives","ETHF0:USTF0",1751219308522,0.96438011,2436.2,2436.1,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751219308722,0.96443098,2436.2,2436.1,4.47722652]
["bitfinex-derivatives","ETHF0:USTF0",1751219309027,0.96443098,2436.2,2436.1,5.13380652]
["bitfinex-derivatives","ETHF0:USTF0",1751219314929,1.62099098,2436.2,2436.1,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751219315135,0.65658,2436.1,2436.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751219315429,2.35251098,2436.1,2436.0,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751219317030,2.35205591,2436.1,2436.0,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751219317224,2.35205591,2436.1,2436.0,33.52510934]
["bitfinex-derivatives","ETHF0:USTF0",1751219317631,2.35205591,2436.1,2436.0,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751219319132,2.35205591,2436.1,2436.0,34.08632652]
["bitfinex-derivatives","ETHF0:USTF0",1751219321234,1.69547591,2436.1,2436.0,34.74293652]
["bitfinex-derivatives","ETHF0:USTF0",1751219321734,0.7315,2436.1,2436.0,37.20004586]
["bitfinex-derivatives","ETHF0:USTF0",1751219323035,1.38808,2436.1,2436.0,37.20004586]
["bitfinex-derivatives","ETHF0:USTF0",1751219323533,0.7315,2436.1,2436.0,37.20004586]
["bitfinex-derivatives","ETHF0:USTF0",1751219325143,1.38808,2436.1,2436.0,37.20004586]
["bitfinex-derivatives","ETHF0:USTF0",1751219325540,1.38808,2436.1,2436.0,36.54343586]
["bitfinex-derivatives","ETHF0:USTF0",1751219326240,1.38808,2436.1,2436.0,37.20004586]
["bitfinex-derivatives","ETHF0:USTF0",1751219327146,0.7315,2436.1,2436.0,37.20004586]
["bitfinex-derivatives","ETHF0:USTF0",1751219327341,0.7315,2436.1,2436.0,34.74293652]
["bitfinex-derivatives","ETHF0:USTF0",1751219327342,1.69591461,2436.1,2436.0,34.74293652]
["bitfinex-derivatives","ETHF0:USTF0",1751219329445,0.96441461,2436.1,2436.0,37.76226304]
["bitfinex-derivatives","ETHF0:USTF0",1751219329736,3.2078,2436.4,2436.3,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751219329940,4.17228617,2436.4,2436.3,34.73685652]
["bitfinex-derivatives","ETHF0:USTF0",1751219330744,0.96448617,2436.4,2436.3,34.73685652]
["bitfinex-derivatives","ETHF0:USTF0",1751219340354,1.62098617,2436.4,2436.3,34.73685652]
["bitfinex-derivatives","ETHF0:USTF0",1751219340554,1.62098617,2436.4,2436.3,34.08032652]
["bitfinex-derivatives","ETHF0:USTF0",1751219341352,0.96448617,2436.4,2436.3,34.73685652]
["bitfinex-derivatives","ETHF0:USTF0",1751219343055,3.2078,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751219343352,3.2078,2436.7,2436.6,28.43077652]
["bitfinex-derivatives","ETHF0:USTF0",1751219347657,2.44749876,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751219347954,7.01162876,2437.1,2436.9,3.67569652]
["bitfinex-derivatives","ETHF0:USTF0",1751219348752,2.44749876,2437.0,2436.9,3.67569652]
["bitfinex-derivatives","ETHF0:USTF0",1751219348952,7.01162876,2437.1,2436.9,3.67569652]
["bitfinex-derivatives","ETHF0:USTF0",1751219350260,6.35529876,2437.1,2436.9,3.67567652]
["bitfinex-derivatives","ETHF0:USTF0",1751219350557,7.01162876,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751219350758,7.01162876,2437.1,2436.9,3.67567652]
["bitfinex-derivatives","ETHF0:USTF0",1751219352561,6.35529876,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751219352858,7.01160876,2437.1,2436.9,3.67567652]
["bitfinex-derivatives","ETHF0:USTF0",1751219353254,4.56411,2437.1,2436.9,3.67567652]
["bitfinex-derivatives","ETHF0:USTF0",1751219353457,0.65634,2437.0,2436.9,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219355156,1.61219022,2437.0,2436.9,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219355659,0.95585022,2437.0,2436.9,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219355858,1.61219022,2437.0,2436.9,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219356055,1.61219022,2437.0,2436.8,25.41038]
["bitfinex-derivatives","ETHF0:USTF0",1751219356056,0.65639,2436.8,2436.7,3.70932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219356252,0.65639,2436.8,2436.7,34.07332652]
["bitfinex-derivatives","ETHF0:USTF0",1751219356562,0.65645,2436.6,2436.5,27.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751219356760,0.65645,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219358566,0.65648,2436.5,2436.4,27.20810934]
["bitfinex-derivatives","ETHF0:USTF0",1751219359860,0.65648,2436.5,2436.4,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1751219360559,3.01932652,2436.6,2436.4,2.45603889]
["bitfinex-derivatives","ETHF0:USTF0",1751219360767,2.09968,2436.5,2436.4,2.45603889]
["bitfinex-derivatives","ETHF0:USTF0",1751219361068,0.65653,2436.3,2436.2,27.20703889]
["bitfinex-derivatives","ETHF0:USTF0",1751219361866,0.65653,2436.3,2436.2,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1751219362065,0.65653,2436.3,2436.2,27.20703889]
["bitfinex-derivatives","ETHF0:USTF0",1751219362367,0.65653,2436.3,2436.2,2.45603889]
["bitfinex-derivatives","ETHF0:USTF0",1751219368071,0.65656,2436.2,2436.1,25.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751219370270,1.33912,2436.4,2436.1,26.08138]
["bitfinex-derivatives","ETHF0:USTF0",1751219370471,0.9557643,2436.3,2436.2,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219371274,1.6122943,2436.3,2436.2,3.01932652]
["bitfinex-derivatives","ETHF0:USTF0",1751219385686,1.6122943,2436.3,2436.2,4.41102652]
["bitfinex-derivatives","ETHF0:USTF0",1751219386889,1.6122943,2436.3,2436.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751219387088,0.65656,2436.2,2436.1,28.44712652]
["bitfinex-derivatives","ETHF0:USTF0",1751219390289,1.61693342,2436.2,2436.1,28.44712652]
["bitfinex-derivatives","ETHF0:USTF0",1751219394193,1.61693342,2436.2,2436.1,25.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751219399299,0.65661,2436.0,2435.9,5.47536541]
["bitfinex-derivatives","ETHF0:USTF0",1751219399500,0.65661,2436.0,2435.9,37.20416541]
["bitfinex-derivatives","ETHF0:USTF0",1751219399699,1.61858149,2436.0,2435.9,37.20416541]
["bitfinex-derivatives","ETHF0:USTF0",1751219400192,1.61858149,2436.0,2435.9,12.45016541]
["bitfinex-derivatives","ETHF0:USTF0",1751219400389,1.61858149,2436.0,2435.9,37.20416541]
["bitfinex-derivatives","ETHF0:USTF0",1751219401396,1.61858149,2436.0,2435.9,3.12783889]
["bitfinex-derivatives","ETHF0:USTF0",1751219401599,1.61858149,2436.0,2435.9,34.18483889]
["bitfinex-derivatives","ETHF0:USTF0",1751219402695,1.61858149,2436.0,2435.9,9.43083889]
["bitfinex-derivatives","ETHF0:USTF0",1751219402893,1.61858149,2436.0,2435.9,34.18483889]
["bitfinex-derivatives","ETHF0:USTF0",1751219403093,1.61858149,2436.0,2435.9,31.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751219403799,0.96197149,2436.0,2435.9,31.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751219403989,0.96197149,2436.0,2435.9,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751219404604,1.61858149,2436.0,2435.9,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751219405201,0.96197149,2436.0,2435.9,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751219405697,0.96197149,2436.0,2435.9,26.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751219406297,1.61858149,2436.0,2435.9,26.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751219408105,0.96197149,2436.0,2435.9,27.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751219409412,1.61858149,2436.0,2435.9,27.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751219409606,1.61858149,2436.0,2435.9,26.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751219410404,1.61858149,2436.0,2435.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751219410608,0.96197149,2436.0,2435.9,27.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751219414201,1.61858149,2436.0,2435.9,27.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751219414398,1.61858149,2436.0,2435.9,26.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751219415311,0.96197149,2436.0,2435.9,27.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751219417910,0.96197149,2436.0,2435.9,29.51938003]
["bitfinex-derivatives","ETHF0:USTF0",1751219418912,0.96197149,2436.0,2435.9,26.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751219419106,0.96197149,2436.0,2435.9,29.51938003]
["bitfinex-derivatives","ETHF0:USTF0",1751219419303,0.65659,2436.1,2435.9,31.97541892]
["bitfinex-derivatives","ETHF0:USTF0",1751219419609,0.65659,2436.1,2435.9,31.31877892]
["bitfinex-derivatives","ETHF0:USTF0",1751219419809,1.61868875,2436.0,2435.9,28.86274003]
["bitfinex-derivatives","ETHF0:USTF0",1751219421517,1.61868875,2436.0,2435.9,27.53884003]
["bitfinex-derivatives","ETHF0:USTF0",1751219421814,1.61868875,2436.0,2435.9,28.44519287]
["bitfinex-derivatives","ETHF0:USTF0",1751219423111,0.65664,2435.9,2435.8,9.41953889]
["bitfinex-derivatives","ETHF0:USTF0",1751219423309,0.65664,2435.9,2435.8,34.17253889]
["bitfinex-derivatives","ETHF0:USTF0",1751219423310,1.61899028,2435.9,2435.8,34.17253889]
["bitfinex-derivatives","ETHF0:USTF0",1751219423615,1.61899028,2435.9,2435.8,31.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751219424418,0.96235028,2435.9,2435.8,31.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751219424609,1.61899028,2435.9,2435.8,31.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751219425012,1.61899028,2435.9,2435.8,31.055]
["bitfinex-derivatives","ETHF0:USTF0",1751219425719,0.65666,2435.8,2435.7,9.34953176]
["bitfinex-derivatives","ETHF0:USTF0",1751219425923,0.65666,2435.8,2435.7,40.40453176]
["bitfinex-derivatives","ETHF0:USTF0",1751219427519,0.65666,2435.8,2435.7,15.65153176]
["bitfinex-derivatives","ETHF0:USTF0",1751219427816,0.65666,2435.8,2435.7,40.40453176]
["bitfinex-derivatives","ETHF0:USTF0",1751219428823,1.61874805,2435.8,2435.7,37.94849287]
["bitfinex-derivatives","ETHF0:USTF0",1751219430025,1.61874805,2435.8,2435.7,3.01939287]
["bitfinex-derivatives","ETHF0:USTF0",1751219430216,1.61874805,2435.8,2435.7,27.77239287]
["bitfinex-derivatives","ETHF0:USTF0",1751219431820,0.96208805,2435.8,2435.7,27.77239287]
["bitfinex-derivatives","ETHF0:USTF0",1751219432019,0.96208805,2435.8,2435.7,28.43349287]
["bitfinex-derivatives","ETHF0:USTF0",1751219433024,0.96208805,2435.8,2435.7,29.09018287]
["bitfinex-derivatives","ETHF0:USTF0",1751219433826,0.96208805,2435.8,2435.7,30.43648287]
["bitfinex-derivatives","ETHF0:USTF0",1751219434030,1.61874805,2435.8,2435.7,29.77979287]
["bitfinex-derivatives","ETHF0:USTF0",1751219434425,1.61874805,2435.8,2435.7,30.43648287]
["bitfinex-derivatives","ETHF0:USTF0",1751219437225,1.61874805,2435.8,2435.7,29.77979287]
["bitfinex-derivatives","ETHF0:USTF0",1751219443735,1.61874805,2435.8,2435.7,28.87417482]
["bitfinex-derivatives","ETHF0:USTF0",1751219444036,1.61874805,2435.8,2435.7,26.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751219444237,1.61874805,2435.8,2435.7,27.52787482]
["bitfinex-derivatives","ETHF0:USTF0",1751219445237,1.61874805,2435.8,2435.7,2.11377482]
["bitfinex-derivatives","ETHF0:USTF0",1751219445434,1.61874805,2435.8,2435.7,26.86677482]
["bitfinex-derivatives","ETHF0:USTF0",1751219446033,1.61874805,2435.8,2435.7,2.11377482]
["bitfinex-derivatives","ETHF0:USTF0",1751219446235,0.65669,2435.7,2435.6,8.41577482]
["bitfinex-derivatives","ETHF0:USTF0",1751219446537,2.28387805,2435.7,2435.6,33.16877482]
["bitfinex-derivatives","ETHF0:USTF0",1751219447138,2.28387805,2435.7,2435.6,8.41577482]
["bitfinex-derivatives","ETHF0:USTF0",1751219447340,1.62718805,2435.7,2435.6,33.16877482]
["bitfinex-derivatives","ETHF0:USTF0",1751219447539,2.28387805,2435.7,2435.6,33.16877482]
["bitfinex-derivatives","ETHF0:USTF0",1751219449237,2.28387805,2435.7,2435.6,26.86677482]
["bitfinex-derivatives","ETHF0:USTF0",1751219456244,1.62718805,2435.7,2435.6,27.52349482]
["bitfinex-derivatives","ETHF0:USTF0",1751219456439,1.61877805,2435.7,2435.6,28.91989482]
["bitfinex-derivatives","ETHF0:USTF0",1751219458448,0.96208805,2435.7,2435.6,28.91989482]
["bitfinex-derivatives","ETHF0:USTF0",1751219467759,0.96208805,2435.7,2435.6,29.82526348]
["bitfinex-derivatives","ETHF0:USTF0",1751219469460,0.96208805,2435.7,2435.6,33.03306348]
["bitfinex-derivatives","ETHF0:USTF0",1751219474064,0.96208805,2435.7,2435.6,29.82526348]
["bitfinex-derivatives","ETHF0:USTF0",1751219474260,0.96208805,2435.7,2435.6,33.03306348]
["bitfinex-derivatives","ETHF0:USTF0",1751219475262,0.96208805,2435.7,2435.6,35.48910237]
["bitfinex-derivatives","ETHF0:USTF0",1751219478363,0.6977,2436.1,2436.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751219478563,1.6578764,2436.1,2436.0,28.42475348]
["bitfinex-derivatives","ETHF0:USTF0",1751219479070,1.6578764,2436.1,2436.0,29.15085348]
["bitfinex-derivatives","ETHF0:USTF0",1751219479470,2.3144564,2436.1,2436.0,29.15085348]
["bitfinex-derivatives","ETHF0:USTF0",1751219480467,1.6578764,2436.1,2436.0,29.15085348]
["bitfinex-derivatives","ETHF0:USTF0",1751219480665,2.3144564,2436.1,2436.0,29.15085348]
["bitfinex-derivatives","ETHF0:USTF0",1751219482375,2.3144564,2436.1,2436.0,28.49424348]
["bitfinex-derivatives","ETHF0:USTF0",1751219482672,2.3144564,2436.1,2436.0,27.76814348]
["bitfinex-derivatives","ETHF0:USTF0",1751219485674,0.65664,2435.9,2435.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751219485974,0.65666,2435.8,2435.7,8.75503889]
["bitfinex-derivatives","ETHF0:USTF0",1751219486174,2.05996,2435.8,2435.7,33.50103889]
["bitfinex-derivatives","ETHF0:USTF0",1751219486368,2.05996,2435.8,2435.7,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1751219487270,3.39896,2435.8,2435.7,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1751219488867,4.35839353,2435.8,2435.7,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1751219490371,4.35839353,2435.8,2435.7,34.06414348]
["bitfinex-derivatives","ETHF0:USTF0",1751219492079,3.70173353,2435.8,2435.7,34.72083348]
["bitfinex-derivatives","ETHF0:USTF0",1751219492278,4.35839353,2435.8,2435.7,34.72083348]
["bitfinex-derivatives","ETHF0:USTF0",1751219492680,4.35839353,2435.8,2435.7,34.06414348]
["bitfinex-derivatives","ETHF0:USTF0",1751219493476,3.01939353,2435.8,2435.7,34.72083348]
["bitfinex-derivatives","ETHF0:USTF0",1751219493674,2.36273353,2435.8,2435.7,34.72083348]
["bitfinex-derivatives","ETHF0:USTF0",1751219498380,3.01939353,2435.8,2435.7,34.72083348]
["bitfinex-derivatives","ETHF0:USTF0",1751219501483,3.01939353,2435.8,2435.7,34.06414348]
["bitfinex-derivatives","ETHF0:USTF0",1751219502980,3.01939353,2435.8,2435.7,3.01914348]
["bitfinex-derivatives","ETHF0:USTF0",1751219503186,3.01939353,2435.8,2435.7,27.76514348]
["bitfinex-derivatives","ETHF0:USTF0",1751219503980,3.01939353,2435.8,2435.7,28.42183348]
["bitfinex-derivatives","ETHF0:USTF0",1751219504182,2.36273353,2435.8,2435.7,28.42183348]
["bitfinex-derivatives","ETHF0:USTF0",1751219504383,2.36273353,2435.8,2435.7,29.08863348]
["bitfinex-derivatives","ETHF0:USTF0",1751219504784,0.95943353,2435.8,2435.7,29.08863348]
["bitfinex-derivatives","ETHF0:USTF0",1751219504980,0.95943353,2435.8,2435.7,33.63993348]
["bitfinex-derivatives","ETHF0:USTF0",1751219505784,0.95943353,2435.8,2435.7,32.73387381]
["bitfinex-derivatives","ETHF0:USTF0",1751219507793,0.95943353,2435.8,2435.7,33.63966488]
["bitfinex-derivatives","ETHF0:USTF0",1751219509491,0.65658,2436.1,2435.9,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751219509691,0.65658,2436.1,2436.0,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751219509897,1.61665967,2436.1,2436.0,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751219510697,1.61665967,2436.1,2436.0,26.07461]
["bitfinex-derivatives","ETHF0:USTF0",1751219510895,1.61665967,2436.1,2436.0,28.43687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219511595,1.61665967,2436.1,2436.0,29.09348488]
["bitfinex-derivatives","ETHF0:USTF0",1751219512992,0.96007967,2436.1,2436.0,29.09348488]
["bitfinex-derivatives","ETHF0:USTF0",1751219514096,0.96007967,2436.1,2436.0,30.44728488]
["bitfinex-derivatives","ETHF0:USTF0",1751219514690,0.96007967,2436.1,2436.0,33.46615976]
["bitfinex-derivatives","ETHF0:USTF0",1751219514991,3.2078,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751219515194,3.2078,2436.6,2436.5,28.41735488]
["bitfinex-derivatives","ETHF0:USTF0",1751219516095,3.86425,2436.6,2436.5,27.76087488]
["bitfinex-derivatives","ETHF0:USTF0",1751219516296,3.2078,2436.6,2436.5,28.41735488]
["bitfinex-derivatives","ETHF0:USTF0",1751219516493,3.86425,2436.6,2436.5,27.76087488]
["bitfinex-derivatives","ETHF0:USTF0",1751219520198,3.2078,2436.6,2436.5,28.41735488]
["bitfinex-derivatives","ETHF0:USTF0",1751219520600,3.86415,2437.0,2436.8,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751219520898,3.86415,2437.0,2436.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219522702,0.65635,2437.0,2436.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219525401,2.05853,2437.1,2436.9,3.67524488]
["bitfinex-derivatives","ETHF0:USTF0",1751219525800,0.65634,2437.0,2436.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219526898,0.65626,2437.4,2436.9,9.31387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219527097,0.65626,2437.4,2437.3,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219527397,1.36972,2437.5,2437.3,3.67512488]
["bitfinex-derivatives","ETHF0:USTF0",1751219527704,0.65623,2437.4,2437.3,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219529196,0.65623,2437.4,2437.3,3.73637488]
["bitfinex-derivatives","ETHF0:USTF0",1751219530507,0.65623,2437.4,2437.3,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219531608,3.73237488,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219531811,0.65629,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219532005,0.65628,2437.3,2437.1,30.95767488]
["bitfinex-derivatives","ETHF0:USTF0",1751219532303,0.65628,2437.3,2437.1,32.31198488]
["bitfinex-derivatives","ETHF0:USTF0",1751219532509,0.65628,2437.3,2437.1,33.76298488]
["bitfinex-derivatives","ETHF0:USTF0",1751219533200,0.7135,2437.5,2437.1,33.10667488]
["bitfinex-derivatives","ETHF0:USTF0",1751219533402,0.7135,2437.5,2437.4,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219533703,1.36972,2437.5,2437.4,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219534609,3.2078,2437.6,2437.4,27.74987488]
["bitfinex-derivatives","ETHF0:USTF0",1751219534906,0.65621,2437.5,2437.4,27.74987488]
["bitfinex-derivatives","ETHF0:USTF0",1751219535308,0.65621,2437.5,2437.4,28.45707488]
["bitfinex-derivatives","ETHF0:USTF0",1751219552135,1.6092342,2437.5,2437.4,28.45707488]
["bitfinex-derivatives","ETHF0:USTF0",1751219557735,1.6092342,2437.5,2437.4,29.11330488]
["bitfinex-derivatives","ETHF0:USTF0",1751219559536,0.9530242,2437.5,2437.4,29.11330488]
["bitfinex-derivatives","ETHF0:USTF0",1751219560633,0.65611,2437.9,2437.4,29.84447488]
["bitfinex-derivatives","ETHF0:USTF0",1751219560838,0.65613,2437.8,2437.7,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219561036,0.65612,2437.9,2437.7,28.39901488]
["bitfinex-derivatives","ETHF0:USTF0",1751219561641,0.65613,2437.8,2437.7,27.74287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219561838,0.6561,2437.9,2437.7,28.39901488]
["bitfinex-derivatives","ETHF0:USTF0",1751219562032,0.6561,2437.9,2437.7,29.78641488]
["bitfinex-derivatives","ETHF0:USTF0",1751219562232,0.65609,2438.0,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751219562437,0.65607,2438.0,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751219562637,0.6561,2437.9,2437.7,29.78640488]
["bitfinex-derivatives","ETHF0:USTF0",1751219562835,0.6561,2437.9,2437.7,29.78641488]
["bitfinex-derivatives","ETHF0:USTF0",1751219563144,0.65609,2438.0,2437.7,29.78641488]
["bitfinex-derivatives","ETHF0:USTF0",1751219563344,0.65609,2438.0,2437.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219563537,1.33606,2438.1,2437.9,28.39897488]
["bitfinex-derivatives","ETHF0:USTF0",1751219563742,0.65607,2438.0,2437.9,27.74287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219563939,0.65607,2438.0,2437.9,29.18677488]
["bitfinex-derivatives","ETHF0:USTF0",1751219564140,1.33606,2438.1,2437.9,29.84287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219564537,0.65607,2438.0,2437.9,29.84287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219564840,0.68,2438.1,2437.9,29.18677488]
["bitfinex-derivatives","ETHF0:USTF0",1751219565046,0.65607,2438.0,2437.9,29.18677488]
["bitfinex-derivatives","ETHF0:USTF0",1751219565835,1.33606,2438.1,2437.9,29.84287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219566239,0.68,2438.1,2437.9,29.84287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219566446,1.33605,2438.1,2437.9,29.84287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219566840,0.65607,2438.0,2437.9,29.18677488]
["bitfinex-derivatives","ETHF0:USTF0",1751219568842,0.65607,2438.0,2437.9,27.74287488]
["bitfinex-derivatives","ETHF0:USTF0",1751219569044,0.65613,2437.8,2437.7,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219569242,0.65615,2437.7,2437.6,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1751219569445,0.65615,2437.7,2437.6,27.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751219569641,0.65615,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219569938,0.65615,2437.7,2437.6,27.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751219571645,1.34664,2437.8,2437.6,28.58497]
["bitfinex-derivatives","ETHF0:USTF0",1751219571940,1.34664,2437.8,2437.7,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219572242,0.65614,2437.8,2437.7,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219572432,0.65611,2437.9,2437.7,5.02272488]
["bitfinex-derivatives","ETHF0:USTF0",1751219572740,0.65607,2438.0,2437.8,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1751219572944,0.65607,2438.0,2437.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219573142,1.60439871,2438.0,2437.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219573345,0.94832871,2438.0,2437.9,4.36657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219573532,1.60439871,2438.0,2437.9,4.36657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219573847,1.60439871,2438.0,2437.9,29.08657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219577648,0.94832871,2438.0,2437.9,29.74267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219577851,1.60439871,2438.0,2437.9,29.08657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219579652,1.60439871,2438.0,2437.9,29.77687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219580250,0.94832871,2438.0,2437.9,30.43297488]
["bitfinex-derivatives","ETHF0:USTF0",1751219580446,1.60439871,2438.0,2437.9,30.43297488]
["bitfinex-derivatives","ETHF0:USTF0",1751219580648,1.60439871,2438.0,2437.9,29.77687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219580951,1.60439871,2438.0,2437.9,30.43297488]
["bitfinex-derivatives","ETHF0:USTF0",1751219581750,0.94832871,2438.0,2437.9,33.64077488]
["bitfinex-derivatives","ETHF0:USTF0",1751219586355,1.60439871,2438.0,2437.9,32.98467488]
["bitfinex-derivatives","ETHF0:USTF0",1751219586557,0.94832871,2438.0,2437.9,33.64077488]
["bitfinex-derivatives","ETHF0:USTF0",1751219586952,0.65606,2438.1,2437.9,33.64077488]
["bitfinex-derivatives","ETHF0:USTF0",1751219587559,0.65604,2438.2,2438.0,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751219587756,0.65604,2438.2,2438.1,27.73687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219588052,1.60418419,2438.2,2438.1,27.73687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219592458,1.60418419,2438.2,2438.0,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1751219592759,1.60418419,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219592958,2.31088419,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219593261,3.66158419,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219595462,0.65607,2438.0,2437.9,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751219595653,0.65615,2437.7,2437.6,5.66383889]
["bitfinex-derivatives","ETHF0:USTF0",1751219595852,0.65615,2437.7,2437.6,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751219599058,1.60843107,2437.7,2437.6,30.94367488]
["bitfinex-derivatives","ETHF0:USTF0",1751219602061,1.60843107,2437.7,2437.6,27.73587488]
["bitfinex-derivatives","ETHF0:USTF0",1751219603156,1.60843107,2437.7,2437.6,27.73687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219604257,0.95228107,2437.7,2437.6,28.39305488]
["bitfinex-derivatives","ETHF0:USTF0",1751219604756,0.95228107,2437.7,2437.6,30.52455488]
["bitfinex-derivatives","ETHF0:USTF0",1751219605253,0.65612,2437.9,2437.7,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751219605459,0.65612,2437.9,2437.8,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1751219605760,1.60838013,2437.9,2437.8,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1751219606258,1.60838013,2437.9,2437.8,27.73687488]
["bitfinex-derivatives","ETHF0:USTF0",1751219607460,1.60838013,2437.9,2437.8,28.43757488]
["bitfinex-derivatives","ETHF0:USTF0",1751219608558,1.60838013,2437.9,2437.8,29.09370488]
["bitfinex-derivatives","ETHF0:USTF0",1751219608758,1.60838013,2437.9,2437.8,28.43757488]
["bitfinex-derivatives","ETHF0:USTF0",1751219608961,0.95226013,2437.9,2437.8,29.09370488]
["bitfinex-derivatives","ETHF0:USTF0",1751219609258,1.60836013,2437.9,2437.8,29.09370488]
["bitfinex-derivatives","ETHF0:USTF0",1751219609655,0.95226013,2437.9,2437.8,29.09370488]
["bitfinex-derivatives","ETHF0:USTF0",1751219609956,0.95226013,2437.9,2437.8,32.30150488]
["bitfinex-derivatives","ETHF0:USTF0",1751219612868,1.60836013,2437.9,2437.8,31.64537488]
["bitfinex-derivatives","ETHF0:USTF0",1751219613164,1.60836013,2437.9,2437.8,32.30150488]
["bitfinex-derivatives","ETHF0:USTF0",1751219613367,0.95226013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219615667,0.95226013,2437.9,2437.8,30.52400488]
["bitfinex-derivatives","ETHF0:USTF0",1751219615865,0.95226013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219617369,1.60836013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219617569,1.60836013,2437.9,2437.8,33.07567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219619369,1.60836013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219619566,0.95226013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219621173,1.60836013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219621572,0.95226013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219622774,1.60836013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219623172,0.95226013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219623969,1.60836013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219624872,1.60836013,2437.9,2437.8,30.52400488]
["bitfinex-derivatives","ETHF0:USTF0",1751219625065,1.60836013,2437.9,2437.8,33.73180488]
["bitfinex-derivatives","ETHF0:USTF0",1751219625374,1.60836013,2437.9,2437.8,33.07567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219625573,1.60836013,2437.9,2437.8,31.64537488]
["bitfinex-derivatives","ETHF0:USTF0",1751219628675,1.60836013,2437.9,2437.8,32.30150488]
["bitfinex-derivatives","ETHF0:USTF0",1751219628972,1.60836013,2437.9,2437.8,31.64537488]
["bitfinex-derivatives","ETHF0:USTF0",1751219631174,1.60836013,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219631570,1.60836013,2437.9,2437.8,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219632267,2.28026013,2437.9,2437.8,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219633475,2.28026013,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219634976,0.65613,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219635178,1.60839013,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219641183,3.04689013,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219642398,1.60839013,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219649396,0.95226013,2437.8,2437.7,32.26182488]
["bitfinex-derivatives","ETHF0:USTF0",1751219649601,0.65609,2438.0,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751219649901,0.95328577,2437.9,2437.8,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1751219650996,1.60938577,2437.9,2437.8,4.42517488]
["bitfinex-derivatives","ETHF0:USTF0",1751219651302,1.60938577,2437.9,2437.8,5.08130488]
["bitfinex-derivatives","ETHF0:USTF0",1751219652101,0.95328577,2437.9,2437.8,5.08130488]
["bitfinex-derivatives","ETHF0:USTF0",1751219652703,1.60938577,2437.9,2437.8,4.42517488]
["bitfinex-derivatives","ETHF0:USTF0",1751219652896,1.60938577,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219658805,0.95328577,2437.9,2437.7,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751219658997,1.60941577,2437.8,2437.7,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751219661213,1.60941577,2437.8,2437.7,26.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751219662811,1.60941577,2437.8,2437.7,27.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751219663815,0.95328577,2437.8,2437.7,27.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751219666718,1.60941577,2437.8,2437.7,27.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751219667318,0.95328577,2437.8,2437.7,27.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751219667813,1.60941577,2437.8,2437.7,27.43125]
["bitfinex-derivatives","ETHF0:USTF0",1751219668320,1.60941577,2437.8,2437.7,30.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751219668919,1.60941577,2437.8,2437.7,29.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751219670718,1.60941577,2437.8,2437.7,30.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751219671221,1.60941577,2437.8,2437.7,29.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751219671518,1.60941577,2437.8,2437.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751219671719,1.60941577,2437.8,2437.7,28.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751219675925,1.60941577,2437.8,2437.7,29.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751219676131,0.95328577,2437.8,2437.7,29.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751219676327,1.60941577,2437.8,2437.7,28.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751219678228,1.60941577,2437.8,2437.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751219678427,1.60941577,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219681632,1.60941577,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219681828,1.60941577,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219682229,1.60941577,2437.8,2437.7,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751219682529,1.60941577,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219683432,1.60941577,2437.8,2437.7,28.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751219691535,1.60941577,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219691832,1.60941577,2437.8,2437.7,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219692031,1.60941577,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219693831,1.60941577,2437.8,2437.6,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751219694138,1.60943577,2437.7,2437.6,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751219694338,1.60943577,2437.7,2437.6,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219699047,1.60943577,2437.7,2437.6,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751219699245,1.60943577,2437.7,2437.6,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219701442,0.95328577,2437.7,2437.6,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219701648,0.95328577,2437.7,2437.6,29.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751219702049,0.95328577,2437.7,2437.6,29.93048]
["bitfinex-derivatives","ETHF0:USTF0",1751219702856,1.60943577,2437.7,2437.6,29.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751219705048,1.60943577,2437.7,2437.6,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219705550,1.60943577,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219705754,1.60943577,2437.7,2437.6,27.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751219705955,1.60943577,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219706154,1.60943577,2437.7,2437.6,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751219706350,1.60943577,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219706757,3.03243577,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219707162,0.65621,2437.5,2437.4,9.43793889]
["bitfinex-derivatives","ETHF0:USTF0",1751219707456,1.60949577,2437.5,2437.4,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1751219709756,1.60949577,2437.5,2437.4,32.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751219712158,0.95328577,2437.5,2437.4,33.01393]
["bitfinex-derivatives","ETHF0:USTF0",1751219713554,1.60949577,2437.5,2437.4,32.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751219713755,1.60949577,2437.5,2437.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751219713952,1.60949577,2437.5,2437.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751219714260,1.60949577,2437.5,2437.4,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1751219715455,1.60949577,2437.5,2437.4,34.02087488]
["bitfinex-derivatives","ETHF0:USTF0",1751219715757,0.95328577,2437.5,2437.4,29.81280488]
["bitfinex-derivatives","ETHF0:USTF0",1751219718757,0.65613,2437.8,2437.6,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1751219718961,0.65613,2437.8,2437.7,29.11567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219719165,1.60739145,2437.8,2437.7,29.11567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219721458,1.607716,2437.8,2437.7,29.11567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219728074,0.951586,2437.8,2437.7,29.77182488]
["bitfinex-derivatives","ETHF0:USTF0",1751219728877,1.607716,2437.8,2437.7,29.77182488]
["bitfinex-derivatives","ETHF0:USTF0",1751219729668,1.607716,2437.8,2437.7,29.11567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219730173,1.607716,2437.8,2437.7,29.77182488]
["bitfinex-derivatives","ETHF0:USTF0",1751219730474,1.607716,2437.8,2437.7,29.11567488]
["bitfinex-derivatives","ETHF0:USTF0",1751219731275,0.951586,2437.8,2437.7,29.77182488]
["bitfinex-derivatives","ETHF0:USTF0",1751219732875,0.65603,2438.2,2438.0,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751219733080,0.65603,2438.2,2438.1,28.43057488]
["bitfinex-derivatives","ETHF0:USTF0",1751219733280,1.60711343,2438.2,2438.1,29.82507488]
["bitfinex-derivatives","ETHF0:USTF0",1751219733769,1.60711343,2438.2,2438.1,28.43057488]
["bitfinex-derivatives","ETHF0:USTF0",1751219738871,1.60711343,2438.2,2438.1,29.08662488]
["bitfinex-derivatives","ETHF0:USTF0",1751219739177,1.60711343,2438.2,2438.1,28.43057488]
["bitfinex-derivatives","ETHF0:USTF0",1751219743284,1.60711343,2438.2,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219743481,0.65603,2438.2,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219744178,0.65603,2438.2,2438.1,28.43057488]
["bitfinex-derivatives","ETHF0:USTF0",1751219744379,0.65602,2438.2,2438.1,29.08660488]
["bitfinex-derivatives","ETHF0:USTF0",1751219744785,0.65602,2438.2,2438.1,28.43057488]
["bitfinex-derivatives","ETHF0:USTF0",1751219745386,0.65602,2438.2,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219745686,1.32241,2438.3,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219746188,0.65602,2438.2,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219746789,1.32241,2438.3,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219747583,0.65602,2438.2,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219748191,0.6664,2438.3,2438.1,29.08661488]
["bitfinex-derivatives","ETHF0:USTF0",1751219749493,56.7458,2438.9,2438.1,28.43057488]
["bitfinex-derivatives","ETHF0:USTF0",1751219749687,56.7458,2438.9,2438.5,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219749688,0.6747,2438.6,2438.5,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219749887,2.28207214,2438.6,2438.5,27.72887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219760194,2.28207214,2438.6,2438.5,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751219760392,2.28207214,2438.6,2438.5,27.72887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219762889,0.95146214,2438.6,2438.5,28.38481488]
["bitfinex-derivatives","ETHF0:USTF0",1751219763194,0.95146214,2438.6,2438.5,36.78431488]
["bitfinex-derivatives","ETHF0:USTF0",1751219763595,3.16419876,2439.2,2438.5,41.12837488]
["bitfinex-derivatives","ETHF0:USTF0",1751219763794,0.7167,2439.2,2439.1,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1751219764094,3.10322876,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219764299,3.16419876,2439.4,2439.2,27.72587488]
["bitfinex-derivatives","ETHF0:USTF0",1751219764504,3.16419876,2439.4,2439.3,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219764505,3.81990876,2439.4,2439.3,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219765395,3.10320876,2439.4,2439.3,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219765590,3.10320876,2439.4,2439.3,4.40247488]
["bitfinex-derivatives","ETHF0:USTF0",1751219765900,3.10319876,2439.4,2439.3,4.40247488]
["bitfinex-derivatives","ETHF0:USTF0",1751219766103,2.44749876,2439.5,2439.3,5.05818488]
["bitfinex-derivatives","ETHF0:USTF0",1751219766402,2.44749876,2439.5,2439.4,27.72587488]
["bitfinex-derivatives","ETHF0:USTF0",1751219766597,0.08346349,2439.7,2439.6,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751219766797,0.08346349,2439.7,2439.6,27.73487488]
["bitfinex-derivatives","ETHF0:USTF0",1751219766997,0.08346349,2439.7,2439.6,29.83341488]
["bitfinex-derivatives","ETHF0:USTF0",1751219767306,0.08346349,2439.7,2439.6,29.17777488]
["bitfinex-derivatives","ETHF0:USTF0",1751219767500,0.08346349,2439.7,2439.6,29.83341488]
["bitfinex-derivatives","ETHF0:USTF0",1751219768698,0.08346349,2439.7,2439.6,29.17777488]
["bitfinex-derivatives","ETHF0:USTF0",1751219769201,0.73907349,2439.7,2439.6,29.17777488]
["bitfinex-derivatives","ETHF0:USTF0",1751219769602,0.73907349,2439.7,2439.6,35.46377488]
["bitfinex-derivatives","ETHF0:USTF0",1751219770002,0.73907349,2439.7,2439.6,4.46177488]
["bitfinex-derivatives","ETHF0:USTF0",1751219770194,0.73907349,2439.7,2439.6,35.46277488]
["bitfinex-derivatives","ETHF0:USTF0",1751219770502,0.65564,2439.6,2439.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751219770698,0.65564,2439.6,2439.5,34.72827488]
["bitfinex-derivatives","ETHF0:USTF0",1751219771596,0.65564,2439.6,2439.5,10.00627488]
["bitfinex-derivatives","ETHF0:USTF0",1751219771904,0.65564,2439.6,2439.5,34.72727488]
["bitfinex-derivatives","ETHF0:USTF0",1751219772603,1.32414,2439.6,2439.5,34.72727488]
["bitfinex-derivatives","ETHF0:USTF0",1751219772807,1.32414,2439.6,2439.5,31.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751219773496,1.32414,2439.6,2439.5,34.73227488]
["bitfinex-derivatives","ETHF0:USTF0",1751219774097,1.32414,2439.6,2439.5,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1751219778312,1.32414,2439.6,2439.5,34.02387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219779714,1.32414,2439.6,2439.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751219779916,1.32414,2439.6,2439.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751219780113,2.77634,2439.6,2439.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1751219780415,0.65567,2439.5,2439.4,27.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751219781413,0.65567,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219781612,2.10787,2439.5,2439.4,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751219781809,2.10787,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219782416,0.65572,2439.3,2439.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751219783209,0.6685,2439.6,2439.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751219783511,0.65568,2439.5,2439.3,25.37672]
["bitfinex-derivatives","ETHF0:USTF0",1751219783716,0.65568,2439.5,2439.3,26.72692]
["bitfinex-derivatives","ETHF0:USTF0",1751219783916,0.08346349,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219784121,0.73908349,2439.7,2439.5,26.73486]
["bitfinex-derivatives","ETHF0:USTF0",1751219784310,0.73907349,2439.7,2439.5,33.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751219784507,0.73907349,2439.7,2439.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751219784716,0.73907349,2439.7,2439.6,5.04827488]
["bitfinex-derivatives","ETHF0:USTF0",1751219784918,0.08346349,2439.7,2439.6,5.04827488]
["bitfinex-derivatives","ETHF0:USTF0",1751219786619,0.73907349,2439.7,2439.6,5.04827488]
["bitfinex-derivatives","ETHF0:USTF0",1751219786923,0.73907349,2439.7,2439.5,31.66465]
["bitfinex-derivatives","ETHF0:USTF0",1751219786924,0.65564,2439.6,2439.5,34.02787488]
["bitfinex-derivatives","ETHF0:USTF0",1751219787619,0.65564,2439.6,2439.5,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751219789713,0.65564,2439.6,2439.5,27.75087488]
["bitfinex-derivatives","ETHF0:USTF0",1751219790621,0.73909349,2439.7,2439.5,27.75087488]
["bitfinex-derivatives","ETHF0:USTF0",1751219791018,0.73908349,2439.7,2439.5,29.79262488]
["bitfinex-derivatives","ETHF0:USTF0",1751219791515,0.08346349,2439.7,2439.5,29.79262488]
["bitfinex-derivatives","ETHF0:USTF0",1751219791723,0.73908349,2439.7,2439.5,29.79262488]
["bitfinex-derivatives","ETHF0:USTF0",1751219793823,0.73908349,2439.7,2439.6,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751219794020,0.08346349,2439.7,2439.6,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1751219796228,0.73907349,2439.7,2439.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751219796723,0.08346349,2439.7,2439.6,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1751219799431,0.08346349,2439.7,2439.6,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751219801932,0.65555,2440.0,2439.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751219802136,0.65555,2440.0,2439.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219803438,0.65555,2440.0,2439.9,3.67443488]
["bitfinex-derivatives","ETHF0:USTF0",1751219804234,0.65555,2440.0,2439.9,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219805131,0.65555,2440.0,2439.9,28.40743488]
["bitfinex-derivatives","ETHF0:USTF0",1751219805438,0.65553,2440.1,2439.9,28.40743488]
["bitfinex-derivatives","ETHF0:USTF0",1751219805734,0.65553,2440.1,2440.0,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219805934,0.65553,2440.1,2440.0,3.70657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219809037,1.3855,2440.2,2440.0,4.36210488]
["bitfinex-derivatives","ETHF0:USTF0",1751219810034,0.65551,2440.1,2440.0,3.70657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219810935,0.65551,2440.1,2440.0,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219812536,0.65553,2440.0,2439.9,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751219813236,0.65553,2440.0,2439.9,25.38856]
["bitfinex-derivatives","ETHF0:USTF0",1751219813432,0.65553,2440.0,2439.9,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751219818436,0.65553,2440.0,2439.9,25.38856]
["bitfinex-derivatives","ETHF0:USTF0",1751219818633,0.65553,2440.0,2439.9,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1751219820438,0.65556,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219820637,1.34316,2439.9,2439.8,27.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751219821138,0.6876,2439.9,2439.8,27.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751219821339,0.6876,2439.9,2439.8,28.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751219821531,0.6876,2439.9,2439.8,27.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751219821729,1.34316,2439.9,2439.8,27.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751219822137,1.34316,2439.9,2439.8,30.94267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219823640,0.6876,2439.9,2439.8,31.59826488]
["bitfinex-derivatives","ETHF0:USTF0",1751219823838,1.34316,2439.9,2439.8,30.94267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219824242,0.6876,2439.9,2439.8,30.94267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219824444,1.34316,2439.9,2439.8,30.94267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219825250,9.31287488,2440.3,2439.8,30.94267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219825251,3.2078,2440.4,2439.8,30.94267488]
["bitfinex-derivatives","ETHF0:USTF0",1751219825444,0.65553,2440.1,2440.0,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219825645,0.65553,2440.1,2440.0,27.73587488]
["bitfinex-derivatives","ETHF0:USTF0",1751219825939,0.65556,2439.9,2439.8,6.88226488]
["bitfinex-derivatives","ETHF0:USTF0",1751219826140,0.65552,2440.1,2439.9,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1751219826345,1.3275,2440.2,2440.0,28.41940488]
["bitfinex-derivatives","ETHF0:USTF0",1751219826644,0.65551,2440.1,2440.0,27.76387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219826942,0.65551,2440.1,2440.0,28.41940488]
["bitfinex-derivatives","ETHF0:USTF0",1751219827134,0.672,2440.2,2440.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751219827644,0.672,2440.2,2440.1,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1751219828141,1.32748,2440.2,2440.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751219828444,1.32748,2440.2,2440.1,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1751219828745,1.32748,2440.2,2440.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751219829337,0.65551,2440.1,2440.0,27.76387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219829840,1.32749,2440.2,2440.0,28.41940488]
["bitfinex-derivatives","ETHF0:USTF0",1751219830039,0.65551,2440.1,2440.0,27.76387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219830343,1.3275,2440.2,2440.0,28.42940488]
["bitfinex-derivatives","ETHF0:USTF0",1751219830540,1.3275,2440.2,2440.0,28.42939488]
["bitfinex-derivatives","ETHF0:USTF0",1751219831143,0.672,2440.2,2440.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751219831342,4.59294,2440.4,2440.2,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1751219831548,4.59294,2440.4,2440.3,3.74937488]
["bitfinex-derivatives","ETHF0:USTF0",1751219833350,4.59294,2440.4,2440.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751219838053,3.9375,2440.4,2440.0,36.38463243]
["bitfinex-derivatives","ETHF0:USTF0",1751219838254,3.9375,2440.4,2440.0,6.00583243]
["bitfinex-derivatives","ETHF0:USTF0",1751219838555,3.9375,2440.4,2440.0,4.37747488]
["bitfinex-derivatives","ETHF0:USTF0",1751219838749,3.9375,2440.4,2440.0,2.29855755]
["bitfinex-derivatives","ETHF0:USTF0",1751219838945,0.65553,2440.1,2439.9,32.68335755]
["bitfinex-derivatives","ETHF0:USTF0",1751219839148,1.38253,2440.0,2439.9,33.36525755]
["bitfinex-derivatives","ETHF0:USTF0",1751219839456,1.38253,2440.0,2439.9,2.31025755]
["bitfinex-derivatives","ETHF0:USTF0",1751219839856,0.727,2440.0,2439.9,2.31025755]
["bitfinex-derivatives","ETHF0:USTF0",1751219840356,1.38253,2440.0,2439.9,2.31025755]
["bitfinex-derivatives","ETHF0:USTF0",1751219841157,0.65552,2440.1,2439.9,2.96581755]
["bitfinex-derivatives","ETHF0:USTF0",1751219841355,0.65552,2440.1,2439.9,2.31025755]
["bitfinex-derivatives","ETHF0:USTF0",1751219841556,0.65553,2440.0,2439.9,2.31025755]
["bitfinex-derivatives","ETHF0:USTF0",1751219841757,0.65553,2440.0,2439.9,1.62835755]
["bitfinex-derivatives","ETHF0:USTF0",1751219841956,0.65556,2439.9,2439.8,1.62835755]
["bitfinex-derivatives","ETHF0:USTF0",1751219842157,1.32816,2439.9,2439.8,1.62835755]
["bitfinex-derivatives","ETHF0:USTF0",1751219842958,7.69316,2439.9,2439.8,1.62835755]
["bitfinex-derivatives","ETHF0:USTF0",1751219843263,0.65561,2439.7,2439.6,2.44253633]
["bitfinex-derivatives","ETHF0:USTF0",1751219843858,0.65564,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219844047,1.32824,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219844954,0.6726,2439.6,2439.5,6.22667488]
["bitfinex-derivatives","ETHF0:USTF0",1751219845151,1.32824,2439.6,2439.5,6.22667488]
["bitfinex-derivatives","ETHF0:USTF0",1751219845858,0.6726,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219846059,0.65561,2439.8,2439.5,3.86347]
["bitfinex-derivatives","ETHF0:USTF0",1751219846258,0.65561,2439.8,2439.6,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219846461,0.65561,2439.7,2439.6,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219848258,6.9991,2439.9,2439.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751219848553,1.36044,2439.6,2439.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751219850967,0.7048,2439.6,2439.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751219851465,1.36044,2439.6,2439.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751219856967,0.65563,2439.7,2439.5,4.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751219857270,0.65563,2439.7,2439.5,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1751219857772,0.65564,2439.6,2439.5,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1751219859365,0.65564,2439.6,2439.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751219860470,0.65564,2439.7,2439.5,4.57487]
["bitfinex-derivatives","ETHF0:USTF0",1751219860670,0.65564,2439.7,2439.6,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219865276,0.65564,2439.7,2439.6,4.35007488]
["bitfinex-derivatives","ETHF0:USTF0",1751219867877,0.65564,2439.6,2439.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751219868571,0.65564,2439.6,2439.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751219871179,0.65564,2439.6,2439.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751219877686,0.65564,2439.6,2439.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751219878787,0.65563,2439.7,2439.5,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751219879390,0.65564,2439.6,2439.5,5.12387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219879888,0.65564,2439.6,2439.5,5.77954488]
["bitfinex-derivatives","ETHF0:USTF0",1751219880288,0.65564,2439.6,2439.5,5.12387488]
["bitfinex-derivatives","ETHF0:USTF0",1751219882992,0.65564,2439.6,2439.5,3.73027488]
["bitfinex-derivatives","ETHF0:USTF0",1751219888103,0.65563,2439.7,2439.5,4.38592488]
["bitfinex-derivatives","ETHF0:USTF0",1751219888403,0.65563,2439.7,2439.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751219889804,2.44640626,2439.9,2439.8,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1751219889995,2.44640626,2439.9,2439.8,6.88226488]
["bitfinex-derivatives","ETHF0:USTF0",1751219890200,3.10194626,2440.0,2439.9,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1751219890393,3.10194626,2440.0,2439.9,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1751219890609,2.44640626,2440.0,2439.9,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1751219890908,0.65552,2440.1,2439.9,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1751219891107,0.65552,2440.1,2440.0,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219892705,1.32579,2440.2,2440.0,3.67439488]
["bitfinex-derivatives","ETHF0:USTF0",1751219892918,3.10187626,2440.3,2440.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751219893211,0.65547,2440.3,2440.2,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219893509,0.65547,2440.3,2440.2,3.69657488]
["bitfinex-derivatives","ETHF0:USTF0",1751219896102,0.65547,2440.3,2440.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751219896303,0.65551,2440.1,2440.0,6.91087488]
["bitfinex-derivatives","ETHF0:USTF0",1751219896506,0.65551,2440.1,2440.0,7.63757488]
["bitfinex-derivatives","ETHF0:USTF0",1751219899718,0.65551,2440.1,2440.0,7.51946207]
["bitfinex-derivatives","ETHF0:USTF0",1751219899914,0.65551,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219901809,2.06711,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219906313,0.65551,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219907913,0.65559,2439.8,2439.7,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219908123,0.65558,2439.9,2439.7,6.88228488]
["bitfinex-derivatives","ETHF0:USTF0",1751219908406,2.1257,2440.2,2439.7,7.61937488]
["bitfinex-derivatives","ETHF0:USTF0",1751219908612,0.65558,2439.9,2439.7,8.27498488]
["bitfinex-derivatives","ETHF0:USTF0",1751219909206,0.65558,2439.9,2439.7,7.61937488]
["bitfinex-derivatives","ETHF0:USTF0",1751219909407,0.65559,2439.8,2439.7,7.61937488]
["bitfinex-derivatives","ETHF0:USTF0",1751219909605,2.1257,2440.2,2439.7,7.61937488]
["bitfinex-derivatives","ETHF0:USTF0",1751219909808,0.65558,2439.9,2439.7,7.61937488]
["bitfinex-derivatives","ETHF0:USTF0",1751219910307,0.65558,2439.9,2439.7,8.27498488]
["bitfinex-derivatives","ETHF0:USTF0",1751219911922,0.65556,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219913623,0.65556,2440.0,2439.8,3.86339]
["bitfinex-derivatives","ETHF0:USTF0",1751219913824,0.65556,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219917722,0.65555,2440.0,2439.8,3.86339]
["bitfinex-derivatives","ETHF0:USTF0",1751219917917,0.65555,2440.0,2439.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751219919117,0.6688,2440.2,2439.9,4.35223488]
["bitfinex-derivatives","ETHF0:USTF0",1751219919320,0.65553,2440.0,2439.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751219919523,0.65553,2440.0,2439.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751219919716,0.65556,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219919916,1.35666,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219925429,0.7011,2439.9,2439.6,2.31340861]
["bitfinex-derivatives","ETHF0:USTF0",1751219925728,0.65561,2439.7,2439.6,2.31340861]
["bitfinex-derivatives","ETHF0:USTF0",1751219926931,0.65561,2439.7,2439.6,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751219931427,0.65564,2439.6,2439.5,4.84340861]
["bitfinex-derivatives","ETHF0:USTF0",1751219931632,0.65564,2439.6,2439.5,7.86228349]
["bitfinex-derivatives","ETHF0:USTF0",1751219931828,0.7011,2439.9,2439.5,7.86228349]
["bitfinex-derivatives","ETHF0:USTF0",1751219932028,0.65558,2439.9,2439.7,3.67448488]
["bitfinex-derivatives","ETHF0:USTF0",1751219932522,0.65558,2439.9,2439.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751219940240,0.65559,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219945157,0.65559,2439.8,2439.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751219945358,0.65559,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751219947856,0.65561,2439.7,2439.6,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751219948660,0.65561,2439.7,2439.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751219964976,0.65567,2439.5,2439.4,11.85120861]
["bitfinex-derivatives","ETHF0:USTF0",1751219965275,0.65567,2439.5,2439.4,13.23740861]
["bitfinex-derivatives","ETHF0:USTF0",1751219965974,0.65566,2439.6,2439.4,13.89310861]
["bitfinex-derivatives","ETHF0:USTF0",1751219966278,0.65567,2439.5,2439.4,13.23740861]
["bitfinex-derivatives","ETHF0:USTF0",1751219966474,0.65566,2439.6,2439.5,3.01887488]
["bitfinex-derivatives","ETHF0:USTF0",1751219967876,0.65566,2439.6,2439.5,4.40507488]
["bitfinex-derivatives","ETHF0:USTF0",1751219975789,0.65566,2439.6,2439.5,3.49354685]
["bitfinex-derivatives","ETHF0:USTF0",1751219976885,0.65566,2439.6,2439.5,5.12915546]
["bitfinex-derivatives","ETHF0:USTF0",1751219977086,0.65566,2439.6,2439.5,3.49354685]
["bitfinex-derivatives","ETHF0:USTF0",1751219977286,0.65566,2439.6,2439.5,5.12915546]
["bitfinex-derivatives","ETHF0:USTF0",1751219978990,0.6937,2439.9,2439.5,5.12915546]
["bitfinex-derivatives","ETHF0:USTF0",1751219979191,0.65559,2439.8,2439.7,2.10734685]
["bitfinex-derivatives","ETHF0:USTF0",1751219990198,0.6937,2439.9,2439.6,2.10734685]
["bitfinex-derivatives","ETHF0:USTF0",1751219990503,1.35121,2439.7,2439.6,2.10734685]
["bitfinex-derivatives","ETHF0:USTF0",1751219992200,0.65561,2439.7,2439.6,2.10734685]
["bitfinex-derivatives","ETHF0:USTF0",1751219992398,0.65561,2439.7,2439.6,3.53314685]
["bitfinex-derivatives","ETHF0:USTF0",1751220000409,0.65561,2439.7,2439.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751220000606,0.65561,2439.7,2439.5,4.39862546]
["bitfinex-derivatives","ETHF0:USTF0",1751220000905,0.65564,2439.6,2439.5,5.19175546]
["bitfinex-derivatives","ETHF0:USTF0",1751220001409,0.65564,2439.6,2439.5,3.08440861]
["bitfinex-derivatives","ETHF0:USTF0",1751220001909,0.65564,2439.6,2439.5,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220002607,1.34354,2439.6,2439.5,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220003111,0.65567,2439.5,2439.4,4.44775546]
["bitfinex-derivatives","ETHF0:USTF0",1751220003615,1.34357,2439.6,2439.4,4.44775546]
["bitfinex-derivatives","ETHF0:USTF0",1751220003910,0.65563,2439.7,2439.5,4.39861546]
["bitfinex-derivatives","ETHF0:USTF0",1751220004102,0.65563,2439.7,2439.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751220005111,0.65563,2439.7,2439.6,3.54764685]
["bitfinex-derivatives","ETHF0:USTF0",1751220005905,0.65563,2439.7,2439.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751220006212,0.65563,2439.7,2439.6,3.54764685]
["bitfinex-derivatives","ETHF0:USTF0",1751220015621,0.65563,2439.7,2439.6,2.10734685]
["bitfinex-derivatives","ETHF0:USTF0",1751220016420,0.65563,2439.7,2439.6,3.74295546]
["bitfinex-derivatives","ETHF0:USTF0",1751220018125,0.65563,2439.7,2439.6,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220018424,0.65564,2439.6,2439.5,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220018614,1.34784,2439.6,2439.5,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220021524,1.34784,2439.6,2439.5,3.74295546]
["bitfinex-derivatives","ETHF0:USTF0",1751220023119,3.45518685,2439.6,2439.4,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220023315,0.6557,2439.4,2439.3,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220025020,0.6557,2439.4,2439.2,5.12759546]
["bitfinex-derivatives","ETHF0:USTF0",1751220025320,0.6557,2439.4,2439.3,3.71240861]
["bitfinex-derivatives","ETHF0:USTF0",1751220025510,0.65568,2439.5,2439.3,4.36812861]
["bitfinex-derivatives","ETHF0:USTF0",1751220025714,0.65568,2439.5,2439.4,6.68794685]
["bitfinex-derivatives","ETHF0:USTF0",1751220028120,0.65568,2439.5,2439.3,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220028428,1.3177,2439.4,2439.3,1.63560861]
["bitfinex-derivatives","ETHF0:USTF0",1751220029727,1.3177,2439.4,2439.3,3.74295546]
["bitfinex-derivatives","ETHF0:USTF0",1751220031724,1.3177,2439.4,2439.3,4.64658648]
["bitfinex-derivatives","ETHF0:USTF0",1751220035433,0.6557,2439.4,2439.3,4.64658648]
["bitfinex-derivatives","ETHF0:USTF0",1751220035736,1.3945,2439.6,2439.3,6.07198648]
["bitfinex-derivatives","ETHF0:USTF0",1751220036230,0.6557,2439.4,2439.3,6.07198648]
["bitfinex-derivatives","ETHF0:USTF0",1751220037833,0.6557,2439.4,2439.3,9.27978648]
["bitfinex-derivatives","ETHF0:USTF0",1751220044937,1.3945,2439.6,2439.3,9.27978648]
["bitfinex-derivatives","ETHF0:USTF0",1751220045343,0.6557,2439.4,2439.3,9.27978648]
["bitfinex-derivatives","ETHF0:USTF0",1751220048139,0.6557,2439.4,2439.3,4.84340861]
["bitfinex-derivatives","ETHF0:USTF0",1751220050436,0.6557,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220053844,4.09449415,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220055442,0.65575,2439.2,2439.1,3.74390276]
["bitfinex-derivatives","ETHF0:USTF0",1751220056351,0.65575,2439.2,2439.1,2.10829415]
["bitfinex-derivatives","ETHF0:USTF0",1751220064855,0.6558,2439.0,2438.9,4.84340861]
["bitfinex-derivatives","ETHF0:USTF0",1751220065047,0.6558,2439.0,2438.9,8.40780276]
["bitfinex-derivatives","ETHF0:USTF0",1751220066362,0.6558,2439.0,2438.9,4.84340861]
["bitfinex-derivatives","ETHF0:USTF0",1751220066560,0.6558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220067758,2.76409415,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220068063,0.6558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220068557,1.352,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220070764,2.29426601,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220071364,0.65586,2438.8,2438.7,7.32600703]
["bitfinex-derivatives","ETHF0:USTF0",1751220071864,0.65586,2438.8,2438.7,8.68290703]
["bitfinex-derivatives","ETHF0:USTF0",1751220072767,0.65586,2438.8,2438.7,5.21771288]
["bitfinex-derivatives","ETHF0:USTF0",1751220073281,0.65586,2438.8,2438.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751220073575,1.59791651,2438.8,2438.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751220074276,0.65591,2438.6,2438.5,2.10829415]
["bitfinex-derivatives","ETHF0:USTF0",1751220074573,0.65596,2438.4,2438.3,7.75863048]
["bitfinex-derivatives","ETHF0:USTF0",1751220074775,0.65596,2438.4,2438.3,9.10543048]
["bitfinex-derivatives","ETHF0:USTF0",1751220075479,0.65596,2438.4,2438.3,6.66289415]
["bitfinex-derivatives","ETHF0:USTF0",1751220075880,0.65596,2438.4,2438.3,10.71784545]
["bitfinex-derivatives","ETHF0:USTF0",1751220076176,0.65596,2438.4,2438.3,8.27530912]
["bitfinex-derivatives","ETHF0:USTF0",1751220085085,0.65596,2438.4,2438.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751220086782,1.59808908,2438.4,2438.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751220087283,0.65596,2438.4,2438.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751220092780,0.65596,2438.4,2438.3,3.72070912]
["bitfinex-derivatives","ETHF0:USTF0",1751220094184,1.59835889,2438.4,2438.3,3.72070912]
["bitfinex-derivatives","ETHF0:USTF0",1751220095784,1.59835889,2438.4,2438.3,2.81695293]
["bitfinex-derivatives","ETHF0:USTF0",1751220096989,1.59835889,2438.4,2438.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751220097189,1.59835889,2438.4,2438.3,2.81695293]
["bitfinex-derivatives","ETHF0:USTF0",1751220098994,1.59835889,2438.4,2438.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751220099291,1.59835889,2438.4,2438.3,2.81695293]
["bitfinex-derivatives","ETHF0:USTF0",1751220100389,1.59835889,2438.4,2438.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751220100595,1.59835889,2438.4,2438.3,2.81695293]
["bitfinex-derivatives","ETHF0:USTF0",1751220100894,0.65596,2438.4,2438.3,2.81695293]
["bitfinex-derivatives","ETHF0:USTF0",1751220103297,0.65596,2438.4,2438.3,4.23415293]
["bitfinex-derivatives","ETHF0:USTF0",1751220104697,0.65596,2438.4,2438.3,2.81695293]
["bitfinex-derivatives","ETHF0:USTF0",1751220105796,0.65596,2438.4,2438.3,2.10935293]
["bitfinex-derivatives","ETHF0:USTF0",1751220106898,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220107094,1.36619,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220107297,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220107497,0.65599,2438.3,2438.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1751220107796,0.65599,2438.3,2438.2,6.95555982]
["bitfinex-derivatives","ETHF0:USTF0",1751220111197,0.65599,2438.3,2438.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1751220112097,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220114699,0.65602,2438.2,2438.1,4.64900913]
["bitfinex-derivatives","ETHF0:USTF0",1751220114900,0.65602,2438.2,2438.1,7.85680913]
["bitfinex-derivatives","ETHF0:USTF0",1751220115102,0.65602,2438.2,2438.1,4.84324931]
["bitfinex-derivatives","ETHF0:USTF0",1751220120510,0.65602,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220120906,3.66957982,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220121108,0.65607,2438.0,2437.9,1.63544931]
["bitfinex-derivatives","ETHF0:USTF0",1751220121299,0.6561,2437.9,2437.8,4.84324931]
["bitfinex-derivatives","ETHF0:USTF0",1751220122304,0.6561,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220127515,0.6561,2437.9,2437.8,6.22135982]
["bitfinex-derivatives","ETHF0:USTF0",1751220128116,0.6561,2437.9,2437.8,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220128309,0.65613,2437.8,2437.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751220128509,0.65613,2437.8,2437.7,3.73145982]
["bitfinex-derivatives","ETHF0:USTF0",1751220128918,0.65613,2437.8,2437.7,5.12185982]
["bitfinex-derivatives","ETHF0:USTF0",1751220131916,0.65613,2437.8,2437.7,3.73145982]
["bitfinex-derivatives","ETHF0:USTF0",1751220132816,0.65613,2437.8,2437.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751220134613,0.65613,2437.8,2437.7,3.73145982]
["bitfinex-derivatives","ETHF0:USTF0",1751220134821,0.65613,2437.8,2437.7,5.11265982]
["bitfinex-derivatives","ETHF0:USTF0",1751220142820,1.3795,2438.1,2437.7,5.11265982]
["bitfinex-derivatives","ETHF0:USTF0",1751220143025,0.65605,2438.1,2438.0,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220143426,0.65605,2438.1,2438.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1751220143727,0.65605,2438.1,2438.0,5.12845982]
["bitfinex-derivatives","ETHF0:USTF0",1751220145024,0.65605,2438.1,2438.0,5.78451982]
["bitfinex-derivatives","ETHF0:USTF0",1751220145420,0.65603,2438.2,2438.0,5.78451982]
["bitfinex-derivatives","ETHF0:USTF0",1751220145619,0.65601,2438.3,2438.1,5.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751220145828,0.65601,2438.3,2438.2,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220146025,0.65601,2438.3,2438.2,4.33905982]
["bitfinex-derivatives","ETHF0:USTF0",1751220146821,0.65601,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220147025,0.65602,2438.2,2438.1,6.22135982]
["bitfinex-derivatives","ETHF0:USTF0",1751220147521,0.65602,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220147731,0.6561,2437.9,2437.8,3.69135982]
["bitfinex-derivatives","ETHF0:USTF0",1751220148524,0.6561,2437.9,2437.8,5.32680913]
["bitfinex-derivatives","ETHF0:USTF0",1751220149121,0.6561,2437.9,2437.8,3.69135982]
["bitfinex-derivatives","ETHF0:USTF0",1751220149320,0.6561,2437.9,2437.8,5.32841876]
["bitfinex-derivatives","ETHF0:USTF0",1751220149514,0.7227,2438.1,2437.8,4.34747982]
["bitfinex-derivatives","ETHF0:USTF0",1751220149515,0.65608,2438.0,2437.8,4.34747982]
["bitfinex-derivatives","ETHF0:USTF0",1751220149819,0.65606,2438.1,2437.9,3.75428601]
["bitfinex-derivatives","ETHF0:USTF0",1751220150023,0.65606,2438.1,2438.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751220150218,0.65606,2438.1,2438.0,4.47475982]
["bitfinex-derivatives","ETHF0:USTF0",1751220151728,3.8986,2438.3,2437.8,5.32834583]
["bitfinex-derivatives","ETHF0:USTF0",1751220151928,0.6561,2437.9,2437.8,5.32834583]
["bitfinex-derivatives","ETHF0:USTF0",1751220155228,1.34688,2438.0,2437.8,5.98445583]
["bitfinex-derivatives","ETHF0:USTF0",1751220155817,1.34688,2438.0,2437.8,9.19225583]
["bitfinex-derivatives","ETHF0:USTF0",1751220156021,0.6908,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220156217,1.34687,2438.0,2437.8,9.19225583]
["bitfinex-derivatives","ETHF0:USTF0",1751220156829,1.34687,2438.0,2437.8,8.53614583]
["bitfinex-derivatives","ETHF0:USTF0",1751220156830,0.6561,2437.9,2437.8,8.53614583]
["bitfinex-derivatives","ETHF0:USTF0",1751220157021,0.6561,2437.9,2437.8,9.96974583]
["bitfinex-derivatives","ETHF0:USTF0",1751220157218,1.34689,2438.0,2437.8,10.62587583]
["bitfinex-derivatives","ETHF0:USTF0",1751220157528,0.6561,2437.9,2437.8,10.62587583]
["bitfinex-derivatives","ETHF0:USTF0",1751220158130,0.6561,2437.9,2437.8,7.41807583]
["bitfinex-derivatives","ETHF0:USTF0",1751220158319,0.6561,2437.9,2437.8,10.62587583]
["bitfinex-derivatives","ETHF0:USTF0",1751220158524,1.34689,2438.0,2437.8,10.62587583]
["bitfinex-derivatives","ETHF0:USTF0",1751220158832,1.34689,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220159528,0.6561,2437.9,2437.8,7.61229601]
["bitfinex-derivatives","ETHF0:USTF0",1751220159724,0.6561,2437.9,2437.8,10.62585583]
["bitfinex-derivatives","ETHF0:USTF0",1751220160132,1.34689,2438.0,2437.8,10.62585583]
["bitfinex-derivatives","ETHF0:USTF0",1751220160333,1.34689,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220161135,0.6908,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220161336,0.65607,2438.1,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220161537,0.65603,2438.2,2438.0,3.66962982]
["bitfinex-derivatives","ETHF0:USTF0",1751220161738,0.65603,2438.2,2438.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751220161930,0.65603,2438.2,2438.1,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1751220162237,0.65603,2438.2,2438.1,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751220166231,0.65603,2438.2,2438.1,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1751220167440,1.38379,2438.4,2438.2,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751220167636,9.39333626,2438.6,2438.3,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220167840,6.94693,2438.6,2438.5,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220169443,6.94691,2438.6,2438.5,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220169645,1.34551,2438.7,2438.5,4.38095982]
["bitfinex-derivatives","ETHF0:USTF0",1751220169947,0.65591,2438.7,2438.5,5.03687982]
["bitfinex-derivatives","ETHF0:USTF0",1751220170134,0.65591,2438.7,2438.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751220171143,0.65587,2438.8,2438.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751220171334,0.65587,2438.8,2438.7,3.70995982]
["bitfinex-derivatives","ETHF0:USTF0",1751220175049,0.65587,2438.8,2438.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751220175638,3.70215982,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220175951,0.65594,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220179948,0.65596,2438.4,2438.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751220180148,1.38756,2438.4,2438.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751220181242,1.38756,2438.4,2438.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751220181442,1.38756,2438.4,2438.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751220182751,1.38756,2438.4,2438.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751220182952,1.38756,2438.4,2438.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751220183652,0.7316,2438.4,2438.3,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1751220183854,0.65595,2438.5,2438.3,6.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751220184055,0.65595,2438.5,2438.4,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220185155,0.65595,2438.5,2438.4,3.66951982]
["bitfinex-derivatives","ETHF0:USTF0",1751220185348,9.99215982,2438.9,2438.4,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220185349,0.65589,2438.7,2438.4,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220185548,1.34444,2438.9,2438.8,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751220185750,1.34444,2438.9,2438.8,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220191158,0.65586,2438.8,2438.7,3.74785982]
["bitfinex-derivatives","ETHF0:USTF0",1751220191359,1.35396,2438.8,2438.7,3.74785982]
["bitfinex-derivatives","ETHF0:USTF0",1751220192860,0.65588,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220193860,2.02928,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220194860,1.3734,2438.7,2438.2,4.84478601]
["bitfinex-derivatives","ETHF0:USTF0",1751220195164,0.65598,2438.4,2438.2,4.84478601]
["bitfinex-derivatives","ETHF0:USTF0",1751220195357,0.65598,2438.4,2438.2,5.53428601]
["bitfinex-derivatives","ETHF0:USTF0",1751220195553,0.65599,2438.3,2438.2,5.53428601]
["bitfinex-derivatives","ETHF0:USTF0",1751220196462,0.65598,2438.4,2438.2,5.53428601]
["bitfinex-derivatives","ETHF0:USTF0",1751220196973,0.65599,2438.3,2438.2,5.53428601]
["bitfinex-derivatives","ETHF0:USTF0",1751220198173,0.65599,2438.3,2438.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751220199573,0.65599,2438.3,2438.2,5.53456618]
["bitfinex-derivatives","ETHF0:USTF0",1751220200275,0.65599,2438.3,2438.2,4.84506618]
["bitfinex-derivatives","ETHF0:USTF0",1751220201375,0.65599,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220201673,0.65602,2438.2,2438.1,2.33276618]
["bitfinex-derivatives","ETHF0:USTF0",1751220201970,1.32332,2438.2,2438.1,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220202175,4.33687982,2438.2,2438.1,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220202772,5.73887982,2438.2,2438.1,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220203780,0.65607,2438.0,2437.9,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220204682,0.65608,2438.0,2437.8,2.36776618]
["bitfinex-derivatives","ETHF0:USTF0",1751220204879,0.65608,2438.0,2437.9,4.650826]
["bitfinex-derivatives","ETHF0:USTF0",1751220205079,0.65608,2438.0,2437.9,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220211388,0.6561,2437.9,2437.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751220214495,0.65609,2438.0,2437.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751220214795,10.1741,2438.2,2437.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751220215086,0.65608,2438.0,2437.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751220215291,0.65608,2438.0,2437.8,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1751220215595,0.65612,2437.9,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751220215891,1.38192,2437.9,2437.7,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751220219395,1.38192,2437.9,2437.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751220219893,1.38192,2437.9,2437.8,3.71235982]
["bitfinex-derivatives","ETHF0:USTF0",1751220222790,1.38192,2437.9,2437.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751220224493,0.7258,2437.9,2437.8,4.36848982]
["bitfinex-derivatives","ETHF0:USTF0",1751220225901,3.86389,2438.0,2437.8,4.36848982]
["bitfinex-derivatives","ETHF0:USTF0",1751220226098,0.65602,2438.2,2437.8,3.71235982]
["bitfinex-derivatives","ETHF0:USTF0",1751220226299,10.85291,2438.3,2438.1,3.66958982]
["bitfinex-derivatives","ETHF0:USTF0",1751220226600,4.54991,2438.3,2438.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751220230200,1.34211,2438.3,2438.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751220233105,0.65605,2438.1,2438.0,4.38775982]
["bitfinex-derivatives","ETHF0:USTF0",1751220233305,0.65605,2438.1,2438.0,5.11965982]
["bitfinex-derivatives","ETHF0:USTF0",1751220234196,0.6561,2438.0,2437.8,7.858626]
["bitfinex-derivatives","ETHF0:USTF0",1751220234400,1.3633,2438.0,2437.8,3.66967982]
["bitfinex-derivatives","ETHF0:USTF0",1751220234604,0.7072,2438.0,2437.8,3.66967982]
["bitfinex-derivatives","ETHF0:USTF0",1751220235113,0.7072,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220236606,3.2078,2438.1,2438.0,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751220237007,3.2078,2438.1,2438.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1751220238808,1.36443,2438.2,2438.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1751220240410,0.7084,2438.2,2437.9,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751220240607,0.65606,2438.1,2437.9,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751220240808,0.65607,2438.0,2437.8,4.39607982]
["bitfinex-derivatives","ETHF0:USTF0",1751220241009,2.81874,2438.2,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220241508,0.65605,2438.1,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751220242508,0.65605,2438.1,2437.9,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1751220242706,0.65605,2438.1,2438.0,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751220244217,0.7084,2438.2,2438.0,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751220244515,1.36444,2438.2,2438.0,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751220244717,0.7084,2438.2,2438.0,3.66961982]
["bitfinex-derivatives","ETHF0:USTF0",1751220244916,1.36443,2438.2,2438.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751220246112,0.7084,2438.2,2438.1,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1751220246414,0.65602,2438.2,2438.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751220246621,3.86381,2438.3,2438.1,2.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751220246922,0.65601,2438.3,2438.1,2.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751220247122,0.65602,2438.2,2438.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751220247523,0.65601,2438.3,2438.1,2.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751220249124,0.65601,2438.3,2438.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751220249420,0.65602,2438.2,2438.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751220256729,0.6561,2437.9,2437.8,4.84506618]
["bitfinex-derivatives","ETHF0:USTF0",1751220257624,0.6561,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220261336,0.65613,2437.8,2437.7,2.34446618]
["bitfinex-derivatives","ETHF0:USTF0",1751220261526,1.34493,2437.8,2437.7,2.34446618]
["bitfinex-derivatives","ETHF0:USTF0",1751220263640,0.65613,2437.8,2437.7,2.34446618]
["bitfinex-derivatives","ETHF0:USTF0",1751220263837,0.65613,2437.8,2437.7,3.67856618]
["bitfinex-derivatives","ETHF0:USTF0",1751220264239,0.65613,2437.8,2437.7,2.34446618]
["bitfinex-derivatives","ETHF0:USTF0",1751220266240,0.65613,2437.8,2437.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751220270039,0.65618,2437.6,2437.5,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220270345,3.86398,2437.6,2437.5,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220270537,0.65621,2437.5,2437.4,3.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1751220270742,0.65621,2437.5,2437.4,4.46535982]
["bitfinex-derivatives","ETHF0:USTF0",1751220271139,0.6562,2437.6,2437.4,5.12157982]
["bitfinex-derivatives","ETHF0:USTF0",1751220271440,0.65617,2437.7,2437.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1751220271641,0.65617,2437.7,2437.6,4.46535982]
["bitfinex-derivatives","ETHF0:USTF0",1751220271841,0.65617,2437.7,2437.6,5.14705982]
["bitfinex-derivatives","ETHF0:USTF0",1751220274941,0.65617,2437.7,2437.6,3.69525982]
["bitfinex-derivatives","ETHF0:USTF0",1751220288552,0.65617,2437.7,2437.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751220289455,0.65621,2437.5,2437.4,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220289658,0.65621,2437.5,2437.4,4.650826]
["bitfinex-derivatives","ETHF0:USTF0",1751220290559,0.65621,2437.5,2437.4,6.111526]
["bitfinex-derivatives","ETHF0:USTF0",1751220299256,0.65621,2437.5,2437.4,4.650826]
["bitfinex-derivatives","ETHF0:USTF0",1751220301971,0.6677,2437.6,2437.4,4.650826]
["bitfinex-derivatives","ETHF0:USTF0",1751220302171,0.65618,2437.6,2437.4,6.742936]
["bitfinex-derivatives","ETHF0:USTF0",1751220302371,0.65618,2437.6,2437.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751220305962,0.65618,2437.6,2437.5,4.26389865]
["bitfinex-derivatives","ETHF0:USTF0",1751220307678,0.65618,2437.6,2437.5,2.82799865]
["bitfinex-derivatives","ETHF0:USTF0",1751220308677,0.65618,2437.6,2437.5,2.11069865]
["bitfinex-derivatives","ETHF0:USTF0",1751220309779,0.65618,2437.6,2437.4,5.30902658]
["bitfinex-derivatives","ETHF0:USTF0",1751220310277,0.65621,2437.5,2437.4,5.30902658]
["bitfinex-derivatives","ETHF0:USTF0",1751220312277,0.65621,2437.5,2437.4,4.65279658]
["bitfinex-derivatives","ETHF0:USTF0",1751220316276,0.65618,2437.6,2437.5,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1751220316976,0.65618,2437.6,2437.4,5.30901658]
["bitfinex-derivatives","ETHF0:USTF0",1751220317277,0.65621,2437.5,2437.4,6.68461658]
["bitfinex-derivatives","ETHF0:USTF0",1751220318879,0.65621,2437.5,2437.4,6.02839658]
["bitfinex-derivatives","ETHF0:USTF0",1751220319176,0.65621,2437.5,2437.4,4.65279658]
["bitfinex-derivatives","ETHF0:USTF0",1751220319376,0.65621,2437.5,2437.4,1.63726618]
["bitfinex-derivatives","ETHF0:USTF0",1751220320174,0.65637,2436.9,2436.8,3.25671511]
["bitfinex-derivatives","ETHF0:USTF0",1751220320373,0.6564,2436.8,2436.7,4.0049293]
["bitfinex-derivatives","ETHF0:USTF0",1751220320583,0.9548215,2436.8,2436.7,7.0204597]
["bitfinex-derivatives","ETHF0:USTF0",1751220321383,0.9548215,2436.8,2436.7,7.6768797]
["bitfinex-derivatives","ETHF0:USTF0",1751220321577,0.6697,2437.0,2436.8,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751220321785,1.32605,2437.0,2436.9,3.6851304]
["bitfinex-derivatives","ETHF0:USTF0",1751220321976,2.27960119,2437.0,2436.9,3.6851304]
["bitfinex-derivatives","ETHF0:USTF0",1751220323582,1.62325119,2437.0,2436.9,3.6851304]
["bitfinex-derivatives","ETHF0:USTF0",1751220323785,1.62325119,2437.0,2436.9,4.3415004]
["bitfinex-derivatives","ETHF0:USTF0",1751220324778,1.62325119,2437.0,2436.9,3.6851304]
["bitfinex-derivatives","ETHF0:USTF0",1751220325182,1.62325119,2437.0,2436.9,4.3415004]
["bitfinex-derivatives","ETHF0:USTF0",1751220330088,0.6697,2437.0,2436.9,4.3415004]
["bitfinex-derivatives","ETHF0:USTF0",1751220333203,1.32604,2437.0,2436.9,4.3415004]
["bitfinex-derivatives","ETHF0:USTF0",1751220333396,0.6697,2437.0,2436.9,4.3415004]
["bitfinex-derivatives","ETHF0:USTF0",1751220333596,1.32604,2437.0,2436.9,4.3415004]
["bitfinex-derivatives","ETHF0:USTF0",1751220334807,1.32604,2437.0,2436.9,3.6851304]
["bitfinex-derivatives","ETHF0:USTF0",1751220335002,1.32604,2437.0,2436.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751220339105,2.2781588,2437.0,2436.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751220345006,0.6564,2436.8,2436.7,8.3996697]
["bitfinex-derivatives","ETHF0:USTF0",1751220345199,0.6564,2436.8,2436.7,9.1077697]
["bitfinex-derivatives","ETHF0:USTF0",1751220345809,0.6564,2436.8,2436.7,8.20432503]
["bitfinex-derivatives","ETHF0:USTF0",1751220346504,0.6697,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751220346807,1.61367223,2436.9,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220347006,0.65638,2436.9,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220347206,0.6564,2436.8,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220348102,0.6697,2437.0,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220348308,1.61441631,2436.9,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220348502,0.95802631,2436.8,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220352107,1.61442631,2436.8,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220353409,0.95802631,2436.8,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220356716,1.61442631,2436.8,2436.7,9.54632503]
["bitfinex-derivatives","ETHF0:USTF0",1751220359219,1.61442631,2436.8,2436.7,8.88991503]
["bitfinex-derivatives","ETHF0:USTF0",1751220359818,1.61442631,2436.8,2436.7,9.54633503]
["bitfinex-derivatives","ETHF0:USTF0",1751220360719,0.95802631,2436.8,2436.7,9.54633503]
["bitfinex-derivatives","ETHF0:USTF0",1751220365724,0.95802631,2436.8,2436.7,11.65842076]
["bitfinex-derivatives","ETHF0:USTF0",1751220365926,3.2078,2437.1,2437.0,2.76842573]
["bitfinex-derivatives","ETHF0:USTF0",1751220366622,3.2078,2437.1,2437.0,3.46712573]
["bitfinex-derivatives","ETHF0:USTF0",1751220373528,0.731,2437.3,2437.0,3.46711573]
["bitfinex-derivatives","ETHF0:USTF0",1751220373722,0.65636,2437.0,2436.7,7.18064929]
["bitfinex-derivatives","ETHF0:USTF0",1751220373929,0.65638,2436.9,2436.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751220377925,1.60997893,2436.9,2436.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1751220379028,0.95359893,2436.9,2436.8,27.50248573]
["bitfinex-derivatives","ETHF0:USTF0",1751220379723,1.60996893,2436.9,2436.8,26.84608573]
["bitfinex-derivatives","ETHF0:USTF0",1751220384028,0.95359893,2436.9,2436.6,3.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1751220384234,0.65642,2436.7,2436.6,5.27960572]
["bitfinex-derivatives","ETHF0:USTF0",1751220384427,0.65642,2436.7,2436.6,30.01260572]
["bitfinex-derivatives","ETHF0:USTF0",1751220386626,2.76850573,2436.7,2436.6,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220386836,4.12290573,2436.7,2436.6,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220387535,0.65645,2436.6,2436.5,27.18591999]
["bitfinex-derivatives","ETHF0:USTF0",1751220387831,0.65645,2436.6,2436.5,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220388036,0.65648,2436.5,2436.4,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220388332,4.16026573,2436.5,2436.4,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220389836,2.04818,2436.5,2436.4,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220390436,0.6565,2436.4,2436.3,27.18591999]
["bitfinex-derivatives","ETHF0:USTF0",1751220390632,1.37,2436.4,2436.3,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220391238,0.65653,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220392738,0.65653,2436.3,2436.2,5.66071999]
["bitfinex-derivatives","ETHF0:USTF0",1751220395040,1.37002,2436.4,2436.2,6.31727999]
["bitfinex-derivatives","ETHF0:USTF0",1751220395336,1.37002,2436.4,2436.2,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1751220395941,0.65653,2436.3,2436.2,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1751220396241,1.37002,2436.4,2436.2,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1751220397544,1.37002,2436.4,2436.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751220398542,1.37,2436.4,2436.3,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1751220398754,0.65647,2436.6,2436.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751220398955,0.65647,2436.6,2436.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751220399952,0.65647,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220400133,0.95314435,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220400450,0.95314435,2436.6,2436.5,6.88287888]
["bitfinex-derivatives","ETHF0:USTF0",1751220401254,0.95314435,2436.6,2436.5,8.28267888]
["bitfinex-derivatives","ETHF0:USTF0",1751220402752,1.60959435,2436.6,2436.5,8.28267888]
["bitfinex-derivatives","ETHF0:USTF0",1751220402942,1.60959435,2436.6,2436.5,7.62619888]
["bitfinex-derivatives","ETHF0:USTF0",1751220403140,1.60959435,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220404455,1.60959435,2436.6,2436.4,25.39249]
["bitfinex-derivatives","ETHF0:USTF0",1751220404752,0.65645,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220404945,1.60435351,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220405453,1.60435351,2436.6,2436.4,26.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751220405654,0.65645,2436.6,2436.4,26.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751220407151,0.65648,2436.5,2436.4,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751220407650,0.65648,2436.5,2436.4,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1751220408041,0.6565,2436.4,2436.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1751220408237,0.6565,2436.4,2436.3,28.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751220410746,1.34009,2436.5,2436.3,32.32602888]
["bitfinex-derivatives","ETHF0:USTF0",1751220412648,0.6565,2436.4,2436.3,31.66949888]
["bitfinex-derivatives","ETHF0:USTF0",1751220413652,0.6565,2436.4,2436.3,28.46169888]
["bitfinex-derivatives","ETHF0:USTF0",1751220413949,0.6565,2436.4,2436.3,31.66949888]
["bitfinex-derivatives","ETHF0:USTF0",1751220414154,0.6565,2436.4,2436.3,32.32602888]
["bitfinex-derivatives","ETHF0:USTF0",1751220414545,0.6565,2436.4,2436.3,31.66949888]
["bitfinex-derivatives","ETHF0:USTF0",1751220415958,0.6565,2436.4,2436.3,33.13099888]
["bitfinex-derivatives","ETHF0:USTF0",1751220416751,0.6565,2436.4,2436.3,29.92319888]
["bitfinex-derivatives","ETHF0:USTF0",1751220416951,0.6565,2436.4,2436.3,33.13099888]
["bitfinex-derivatives","ETHF0:USTF0",1751220417252,1.60576821,2436.4,2436.3,33.13099888]
["bitfinex-derivatives","ETHF0:USTF0",1751220418657,1.60576821,2436.4,2436.3,29.92319888]
["bitfinex-derivatives","ETHF0:USTF0",1751220420358,1.60576821,2436.4,2436.3,26.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751220421856,1.60576821,2436.4,2436.3,26.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751220422757,1.60576821,2436.4,2436.3,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751220429157,1.60576821,2436.4,2436.3,26.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751220429455,1.60576821,2436.4,2436.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751220429656,1.60576821,2436.4,2436.3,3.72569888]
["bitfinex-derivatives","ETHF0:USTF0",1751220430060,1.60576821,2436.4,2436.3,5.12489888]
["bitfinex-derivatives","ETHF0:USTF0",1751220430962,0.6565,2436.4,2436.3,5.12489888]
["bitfinex-derivatives","ETHF0:USTF0",1751220433768,0.6565,2436.4,2436.3,4.21914755]
["bitfinex-derivatives","ETHF0:USTF0",1751220435268,0.6565,2436.4,2436.3,28.95314755]
["bitfinex-derivatives","ETHF0:USTF0",1751220437275,0.6565,2436.4,2436.3,26.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751220437471,0.6565,2436.4,2436.3,2.81994755]
["bitfinex-derivatives","ETHF0:USTF0",1751220437671,0.6565,2436.4,2436.3,27.55294755]
["bitfinex-derivatives","ETHF0:USTF0",1751220438673,0.6565,2436.4,2436.3,29.19421304]
["bitfinex-derivatives","ETHF0:USTF0",1751220439075,0.6565,2436.4,2436.3,27.55294755]
["bitfinex-derivatives","ETHF0:USTF0",1751220439770,3.9239,2436.7,2436.3,27.55294755]
["bitfinex-derivatives","ETHF0:USTF0",1751220439972,3.86422,2436.7,2436.6,2.11284755]
["bitfinex-derivatives","ETHF0:USTF0",1751220440873,0.65648,2436.5,2436.4,5.86750234]
["bitfinex-derivatives","ETHF0:USTF0",1751220441779,0.65648,2436.5,2436.4,3.75465479]
["bitfinex-derivatives","ETHF0:USTF0",1751220441979,0.6565,2436.4,2436.3,2.34835479]
["bitfinex-derivatives","ETHF0:USTF0",1751220442278,1.3814,2436.4,2436.3,2.34835479]
["bitfinex-derivatives","ETHF0:USTF0",1751220442972,1.3814,2436.4,2436.3,27.08135479]
["bitfinex-derivatives","ETHF0:USTF0",1751220443176,1.3814,2436.4,2436.3,26.37425479]
["bitfinex-derivatives","ETHF0:USTF0",1751220449773,1.3814,2436.4,2436.3,1.64125479]
["bitfinex-derivatives","ETHF0:USTF0",1751220454483,1.3814,2436.4,2436.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751220454484,0.65656,2436.2,2436.1,27.03965479]
["bitfinex-derivatives","ETHF0:USTF0",1751220455387,0.65656,2436.2,2436.1,2.30665479]
["bitfinex-derivatives","ETHF0:USTF0",1751220457886,0.65656,2436.2,2436.1,3.74205479]
["bitfinex-derivatives","ETHF0:USTF0",1751220458984,0.65656,2436.2,2436.1,6.76022862]
["bitfinex-derivatives","ETHF0:USTF0",1751220461192,0.65656,2436.2,2436.1,3.74205479]
["bitfinex-derivatives","ETHF0:USTF0",1751220461494,0.65656,2436.2,2436.1,2.30665479]
["bitfinex-derivatives","ETHF0:USTF0",1751220466097,0.65656,2436.2,2436.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751220470390,0.65656,2436.2,2436.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751220471693,0.65656,2436.2,2436.1,7.32190862]
["bitfinex-derivatives","ETHF0:USTF0",1751220471900,0.65656,2436.2,2436.1,6.66532862]
["bitfinex-derivatives","ETHF0:USTF0",1751220472204,0.65656,2436.2,2436.1,31.39932862]
["bitfinex-derivatives","ETHF0:USTF0",1751220472603,0.65656,2436.2,2436.1,32.05590862]
["bitfinex-derivatives","ETHF0:USTF0",1751220472803,0.65654,2436.3,2436.1,32.05590862]
["bitfinex-derivatives","ETHF0:USTF0",1751220473003,0.65654,2436.3,2436.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751220473599,0.65654,2436.3,2436.2,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751220474102,0.65654,2436.3,2436.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751220475204,0.65652,2436.4,2436.2,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751220475396,0.65652,2436.4,2436.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751220481599,5.65420626,2436.8,2436.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751220481801,9.4988,2436.8,2436.4,27.72630426]
["bitfinex-derivatives","ETHF0:USTF0",1751220482105,9.4988,2436.8,2436.4,28.2494]
["bitfinex-derivatives","ETHF0:USTF0",1751220482412,0.65648,2436.5,2436.4,29.23320426]
["bitfinex-derivatives","ETHF0:USTF0",1751220483108,0.65648,2436.5,2436.4,26.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751220485211,0.6565,2436.4,2436.3,1.64030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220485509,0.65649,2436.5,2436.3,28.41133426]
["bitfinex-derivatives","ETHF0:USTF0",1751220486213,1.35367,2436.6,2436.3,27.75480426]
["bitfinex-derivatives","ETHF0:USTF0",1751220486507,1.35367,2436.6,2436.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751220486714,1.35367,2436.6,2436.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1751220487307,0.6972,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220487506,1.35367,2436.6,2436.4,5.77406383]
["bitfinex-derivatives","ETHF0:USTF0",1751220487803,0.65648,2436.5,2436.4,5.77406383]
["bitfinex-derivatives","ETHF0:USTF0",1751220488002,0.65648,2436.5,2436.4,5.11757383]
["bitfinex-derivatives","ETHF0:USTF0",1751220488916,0.65648,2436.5,2436.4,5.77407383]
["bitfinex-derivatives","ETHF0:USTF0",1751220490415,1.35367,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220491414,1.35367,2436.6,2436.4,5.77405383]
["bitfinex-derivatives","ETHF0:USTF0",1751220491715,0.65648,2436.5,2436.4,5.77405383]
["bitfinex-derivatives","ETHF0:USTF0",1751220491918,1.35366,2436.6,2436.4,5.77405383]
["bitfinex-derivatives","ETHF0:USTF0",1751220493218,0.65648,2436.5,2436.4,5.77405383]
["bitfinex-derivatives","ETHF0:USTF0",1751220494520,0.6972,2436.6,2436.4,5.11757383]
["bitfinex-derivatives","ETHF0:USTF0",1751220494822,0.65648,2436.5,2436.4,5.11757383]
["bitfinex-derivatives","ETHF0:USTF0",1751220495521,0.65648,2436.5,2436.4,5.77407383]
["bitfinex-derivatives","ETHF0:USTF0",1751220497518,0.65648,2436.5,2436.4,25.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751220497917,0.65648,2436.5,2436.4,26.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751220499026,0.65648,2436.5,2436.4,25.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751220499424,0.65648,2436.5,2436.4,26.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751220499630,1.35367,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220500133,0.7123,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220500428,3.2078,2436.8,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220500630,0.65642,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220501427,0.65642,2436.7,2436.5,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751220502234,0.65645,2436.6,2436.5,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751220502534,0.65643,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220502832,3.86421,2436.8,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220504134,0.65642,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220504643,3.86421,2436.8,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220505443,0.65642,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220506744,0.65642,2436.7,2436.5,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751220507244,0.65642,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220507545,3.8642,2436.8,2436.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751220507744,0.65643,2436.7,2436.6,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751220508641,0.65643,2436.7,2436.5,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1751220510847,0.65645,2436.6,2436.5,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1751220511445,0.65643,2436.7,2436.5,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1751220513147,0.65643,2436.7,2436.5,3.73105426]
["bitfinex-derivatives","ETHF0:USTF0",1751220513852,0.65643,2436.7,2436.6,2.11240902]
["bitfinex-derivatives","ETHF0:USTF0",1751220514952,0.65643,2436.7,2436.6,2.76885902]
["bitfinex-derivatives","ETHF0:USTF0",1751220518051,0.65643,2436.7,2436.6,2.11240902]
["bitfinex-derivatives","ETHF0:USTF0",1751220518353,0.65643,2436.7,2436.6,2.76885902]
["bitfinex-derivatives","ETHF0:USTF0",1751220519355,0.65643,2436.7,2436.6,2.11240902]
["bitfinex-derivatives","ETHF0:USTF0",1751220530758,0.65645,2436.6,2436.5,1.64030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220530955,1.36875,2436.6,2436.5,3.75271328]
["bitfinex-derivatives","ETHF0:USTF0",1751220535260,1.36875,2436.6,2436.5,28.47671328]
["bitfinex-derivatives","ETHF0:USTF0",1751220537058,1.36875,2436.6,2436.5,3.75271328]
["bitfinex-derivatives","ETHF0:USTF0",1751220537264,1.36875,2436.6,2436.5,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751220540368,0.65648,2436.5,2436.4,2.35720426]
["bitfinex-derivatives","ETHF0:USTF0",1751220540668,0.65648,2436.5,2436.4,27.08020426]
["bitfinex-derivatives","ETHF0:USTF0",1751220552080,0.65648,2436.5,2436.4,27.73670426]
["bitfinex-derivatives","ETHF0:USTF0",1751220552379,5.30686,2436.6,2436.4,29.84911328]
["bitfinex-derivatives","ETHF0:USTF0",1751220552678,0.65648,2436.5,2436.4,29.84911328]
["bitfinex-derivatives","ETHF0:USTF0",1751220552980,0.65648,2436.5,2436.4,31.31471328]
["bitfinex-derivatives","ETHF0:USTF0",1751220554376,1.36877,2436.6,2436.4,31.31471328]
["bitfinex-derivatives","ETHF0:USTF0",1751220557482,0.65647,2436.6,2436.4,31.31471328]
["bitfinex-derivatives","ETHF0:USTF0",1751220557776,0.65647,2436.6,2436.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751220560982,0.65648,2436.5,2436.4,29.19261328]
["bitfinex-derivatives","ETHF0:USTF0",1751220562885,0.65648,2436.5,2436.4,29.84911328]
["bitfinex-derivatives","ETHF0:USTF0",1751220565579,0.65647,2436.6,2436.4,31.22231328]
["bitfinex-derivatives","ETHF0:USTF0",1751220565982,0.65647,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751220566478,3.9144,2436.8,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751220566674,4.57079,2436.8,2436.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751220580091,4.5708,2436.8,2436.7,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751220580279,3.2078,2436.8,2436.7,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751220580485,3.2078,2436.8,2436.7,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1751220581489,0.65635,2437.0,2436.8,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751220581693,0.65635,2437.0,2436.8,2.76878902]
["bitfinex-derivatives","ETHF0:USTF0",1751220585592,0.65635,2437.0,2436.8,4.10208902]
["bitfinex-derivatives","ETHF0:USTF0",1751220585793,0.65635,2437.0,2436.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751220588100,0.65635,2437.0,2436.8,2.76878902]
["bitfinex-derivatives","ETHF0:USTF0",1751220588698,3.9085,2437.1,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751220588898,0.65636,2437.0,2436.8,4.13109902]
["bitfinex-derivatives","ETHF0:USTF0",1751220589095,3.9085,2437.1,2436.8,4.13109902]
["bitfinex-derivatives","ETHF0:USTF0",1751220589302,0.65634,2437.0,2436.8,4.13109902]
["bitfinex-derivatives","ETHF0:USTF0",1751220591602,0.65637,2436.9,2436.8,4.13109902]
["bitfinex-derivatives","ETHF0:USTF0",1751220591803,0.65637,2436.9,2436.8,3.47470902]
["bitfinex-derivatives","ETHF0:USTF0",1751220592502,0.65637,2436.9,2436.8,2.11240902]
["bitfinex-derivatives","ETHF0:USTF0",1751220592697,0.65639,2436.8,2436.7,2.81280902]
["bitfinex-derivatives","ETHF0:USTF0",1751220593002,3.45759902,2436.8,2436.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751220594503,1.34519,2436.8,2436.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751220595102,1.34519,2436.8,2436.7,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751220595797,1.34519,2436.8,2436.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751220596198,1.34519,2436.8,2436.7,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751220596797,0.6888,2436.8,2436.7,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751220600508,1.34519,2436.8,2436.7,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1751220600702,1.34519,2436.8,2436.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751220601801,0.65642,2436.7,2436.6,7.92130426]
["bitfinex-derivatives","ETHF0:USTF0",1751220602103,1.31902,2436.7,2436.6,32.63230426]
["bitfinex-derivatives","ETHF0:USTF0",1751220602803,1.31902,2436.7,2436.6,1.64030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220604302,0.65645,2436.6,2436.5,29.55910426]
["bitfinex-derivatives","ETHF0:USTF0",1751220607209,1.31904,2436.7,2436.5,27.00778426]
["bitfinex-derivatives","ETHF0:USTF0",1751220607505,1.31904,2436.7,2436.6,2.11240902]
["bitfinex-derivatives","ETHF0:USTF0",1751220607908,1.31904,2436.7,2436.6,3.75271328]
["bitfinex-derivatives","ETHF0:USTF0",1751220610915,0.6626,2436.7,2436.6,4.40916328]
["bitfinex-derivatives","ETHF0:USTF0",1751220611210,1.31902,2436.7,2436.6,3.75271328]
["bitfinex-derivatives","ETHF0:USTF0",1751220615217,0.65642,2436.7,2436.6,4.40916328]
["bitfinex-derivatives","ETHF0:USTF0",1751220615417,0.65642,2436.7,2436.6,5.12006328]
["bitfinex-derivatives","ETHF0:USTF0",1751220615715,0.65642,2436.7,2436.6,4.46361328]
["bitfinex-derivatives","ETHF0:USTF0",1751220621124,0.65642,2436.7,2436.6,27.06120426]
["bitfinex-derivatives","ETHF0:USTF0",1751220621323,0.65642,2436.7,2436.6,26.35030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220622219,2.76882902,2436.7,2436.6,1.64030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220622423,3.45612902,2436.7,2436.6,26.35030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220622722,3.45612902,2436.7,2436.6,1.64030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220623023,3.45612902,2436.7,2436.6,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751220623419,0.65645,2436.6,2436.5,26.34930426]
["bitfinex-derivatives","ETHF0:USTF0",1751220629224,0.65645,2436.6,2436.5,1.64030426]
["bitfinex-derivatives","ETHF0:USTF0",1751220629422,0.65645,2436.6,2436.5,26.34930426]
["bitfinex-derivatives","ETHF0:USTF0",1751220629828,0.65645,2436.6,2436.3,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220629829,0.6565,2436.4,2436.3,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220630419,0.65653,2436.3,2436.2,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220631230,0.65653,2436.4,2436.2,5.22188901]
["bitfinex-derivatives","ETHF0:USTF0",1751220631427,0.65653,2436.4,2436.3,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220631627,0.65653,2436.4,2436.3,3.17201999]
["bitfinex-derivatives","ETHF0:USTF0",1751220633431,0.65653,2436.4,2436.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751220645038,0.7301,2436.5,2436.2,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751220645039,0.65653,2436.3,2436.2,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751220646543,0.65653,2436.3,2436.2,25.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751220648740,0.6565,2436.5,2436.2,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751220649044,0.6565,2436.5,2436.3,3.67522589]
["bitfinex-derivatives","ETHF0:USTF0",1751220649241,0.6565,2436.5,2436.3,5.11462589]
["bitfinex-derivatives","ETHF0:USTF0",1751220649447,0.6565,2436.5,2436.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751220649643,0.6565,2436.5,2436.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751220653447,0.65648,2436.5,2436.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751220653648,0.65648,2436.5,2436.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751220659644,0.65648,2436.5,2436.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751220664752,2.7693286,2436.5,2436.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751220665243,0.65653,2436.3,2436.2,2.34253203]
["bitfinex-derivatives","ETHF0:USTF0",1751220665447,0.65653,2436.3,2436.2,26.34913203]
["bitfinex-derivatives","ETHF0:USTF0",1751220665448,2.7693786,2436.3,2436.2,26.34913203]
["bitfinex-derivatives","ETHF0:USTF0",1751220665849,2.7693786,2436.3,2436.2,1.64013203]
["bitfinex-derivatives","ETHF0:USTF0",1751220667954,10.4689486,2436.3,2435.9,1.64013203]
["bitfinex-derivatives","ETHF0:USTF0",1751220668154,0.65664,2435.9,2435.8,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220668655,1.31994,2435.9,2435.8,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220669858,0.65666,2435.8,2435.7,26.34947666]
["bitfinex-derivatives","ETHF0:USTF0",1751220670047,0.65666,2435.8,2435.7,1.64047666]
["bitfinex-derivatives","ETHF0:USTF0",1751220671057,0.65666,2435.8,2435.6,1.64047666]
["bitfinex-derivatives","ETHF0:USTF0",1751220671058,0.65669,2435.7,2435.6,1.64047666]
["bitfinex-derivatives","ETHF0:USTF0",1751220671259,6.88472731,2435.7,2435.6,0.20654736]
["bitfinex-derivatives","ETHF0:USTF0",1751220671455,0.65675,2435.5,2435.4,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751220672262,2.035,2435.6,2435.2,3.18311999]
["bitfinex-derivatives","ETHF0:USTF0",1751220672263,0.65679,2435.4,2435.2,3.18311999]
["bitfinex-derivatives","ETHF0:USTF0",1751220672462,0.65679,2435.4,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220672655,0.6568,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220672856,0.65679,2435.4,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220673255,2.035,2435.6,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220673256,0.6568,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220674857,0.65679,2435.4,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220675056,0.6568,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220675263,0.65678,2435.4,2435.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751220675761,0.7344,2435.3,2435.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751220676563,0.7344,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220677566,1.3912,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220677759,0.7344,2435.3,2435.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751220678863,1.3912,2435.3,2435.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751220679165,1.3912,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220680468,1.3912,2435.3,2435.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751220680671,0.7344,2435.3,2435.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751220681367,0.7344,2435.3,2435.2,26.10303]
["bitfinex-derivatives","ETHF0:USTF0",1751220681568,1.3912,2435.3,2435.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751220681769,0.7344,2435.3,2435.2,26.10303]
["bitfinex-derivatives","ETHF0:USTF0",1751220681965,3.75463731,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220682172,0.65688,2435.0,2434.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751220682469,0.65687,2435.1,2434.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751220682770,0.65687,2435.1,2434.9,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751220683067,0.65688,2435.0,2434.9,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751220683270,0.65688,2435.0,2434.9,25.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751220683970,0.65688,2435.1,2434.9,26.04411]
["bitfinex-derivatives","ETHF0:USTF0",1751220685565,0.65688,2435.1,2434.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1751220685764,0.65688,2435.1,2434.9,26.04511]
["bitfinex-derivatives","ETHF0:USTF0",1751220686161,0.6935,2435.2,2434.9,25.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751220686372,0.65687,2435.1,2434.9,26.04511]
["bitfinex-derivatives","ETHF0:USTF0",1751220686774,0.65687,2435.1,2434.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1751220686962,0.65687,2435.1,2434.9,26.04611]
["bitfinex-derivatives","ETHF0:USTF0",1751220687272,0.65687,2435.1,2434.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1751220687474,0.65687,2435.1,2434.9,26.04611]
["bitfinex-derivatives","ETHF0:USTF0",1751220688178,0.65687,2435.1,2434.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1751220688475,0.65687,2435.1,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751220689375,0.65687,2435.1,2434.9,26.04609]
["bitfinex-derivatives","ETHF0:USTF0",1751220691181,0.65687,2435.1,2434.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1751220691374,1.35034,2435.2,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751220695179,0.6935,2435.2,2435.1,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751220695381,1.35033,2435.2,2435.0,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751220697278,0.65685,2435.1,2435.0,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751220697978,0.65685,2435.1,2435.0,2.77192793]
["bitfinex-derivatives","ETHF0:USTF0",1751220698481,0.65685,2435.1,2435.0,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220698883,0.65685,2435.1,2435.0,2.77192793]
["bitfinex-derivatives","ETHF0:USTF0",1751220701084,0.65685,2435.1,2435.0,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220703389,0.65685,2435.1,2435.0,2.77193793]
["bitfinex-derivatives","ETHF0:USTF0",1751220705092,0.65685,2435.1,2435.0,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220705492,1.35035,2435.2,2435.0,2.77193793]
["bitfinex-derivatives","ETHF0:USTF0",1751220708099,0.65685,2435.1,2435.0,2.77193793]
["bitfinex-derivatives","ETHF0:USTF0",1751220708402,0.65685,2435.1,2435.0,4.41112584]
["bitfinex-derivatives","ETHF0:USTF0",1751220709307,0.65685,2435.1,2435.0,3.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1751220711213,0.65685,2435.1,2435.0,4.41112584]
["bitfinex-derivatives","ETHF0:USTF0",1751220714109,0.65685,2435.1,2435.0,3.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1751220714812,0.65685,2435.1,2435.0,28.47124584]
["bitfinex-derivatives","ETHF0:USTF0",1751220715004,0.65685,2435.1,2435.0,26.35618791]
["bitfinex-derivatives","ETHF0:USTF0",1751220715711,0.65685,2435.1,2435.0,1.63918791]
["bitfinex-derivatives","ETHF0:USTF0",1751220722813,1.35035,2435.2,2435.0,2.29606791]
["bitfinex-derivatives","ETHF0:USTF0",1751220723014,0.65685,2435.2,2435.1,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220726122,0.65685,2435.1,2435.0,3.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1751220729920,0.65685,2435.1,2435.0,28.47024584]
["bitfinex-derivatives","ETHF0:USTF0",1751220730822,0.65685,2435.1,2435.0,3.75424584]
["bitfinex-derivatives","ETHF0:USTF0",1751220731123,0.65685,2435.1,2435.0,28.47024584]
["bitfinex-derivatives","ETHF0:USTF0",1751220750335,0.65685,2435.1,2435.0,26.35318791]
["bitfinex-derivatives","ETHF0:USTF0",1751220755437,0.65685,2435.1,2435.0,1.63918791]
["bitfinex-derivatives","ETHF0:USTF0",1751220755641,0.65685,2435.1,2435.0,26.35318791]
["bitfinex-derivatives","ETHF0:USTF0",1751220764443,0.65685,2435.1,2435.0,1.63918791]
["bitfinex-derivatives","ETHF0:USTF0",1751220764637,0.65685,2435.1,2435.0,26.35218791]
["bitfinex-derivatives","ETHF0:USTF0",1751220780059,0.65685,2435.1,2435.0,1.63918791]
["bitfinex-derivatives","ETHF0:USTF0",1751220780362,0.65685,2435.1,2435.0,26.35018791]
["bitfinex-derivatives","ETHF0:USTF0",1751220780962,2.77190793,2435.1,2435.0,1.63918791]
["bitfinex-derivatives","ETHF0:USTF0",1751220782664,0.65688,2435.0,2434.9,27.02238791]
["bitfinex-derivatives","ETHF0:USTF0",1751220782867,1.32268,2435.0,2434.9,27.02238791]
["bitfinex-derivatives","ETHF0:USTF0",1751220784469,1.32268,2435.0,2434.9,2.31138791]
["bitfinex-derivatives","ETHF0:USTF0",1751220784764,1.32268,2435.0,2434.9,25.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751220785565,1.32268,2435.0,2434.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751220786563,4.53048,2435.0,2434.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751220787668,0.65691,2434.9,2434.8,26.35018791]
["bitfinex-derivatives","ETHF0:USTF0",1751220789467,2.77196793,2434.9,2434.8,26.35018791]
["bitfinex-derivatives","ETHF0:USTF0",1751220789668,2.77196793,2434.9,2434.8,1.63918791]
["bitfinex-derivatives","ETHF0:USTF0",1751220790161,0.65693,2434.8,2434.7,27.03858791]
["bitfinex-derivatives","ETHF0:USTF0",1751220790361,0.65693,2434.8,2434.7,25.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751220796573,0.65693,2434.8,2434.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751220796776,0.65693,2434.8,2434.7,25.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751220800075,0.65693,2434.8,2434.7,26.05636]
["bitfinex-derivatives","ETHF0:USTF0",1751220800463,0.65693,2434.8,2434.7,25.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751220803979,0.65693,2434.8,2434.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751220804175,1.32933,2434.8,2434.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751220804374,1.32933,2434.8,2434.7,25.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751220805184,1.32933,2434.8,2434.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751220812883,3.86472,2434.9,2434.7,2.80345793]
["bitfinex-derivatives","ETHF0:USTF0",1751220813087,3.2078,2434.9,2434.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1751220813287,3.2078,2434.9,2434.8,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1751220813489,0.6569,2435.0,2434.8,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1751220813681,0.6569,2435.0,2434.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751220818690,0.6569,2435.0,2434.9,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1751220818989,0.6569,2435.0,2434.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751220821288,1.60665778,2435.0,2434.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751220821488,1.60665778,2435.0,2434.9,4.20016793]
["bitfinex-derivatives","ETHF0:USTF0",1751220821893,0.94975778,2435.0,2434.9,4.20016793]
["bitfinex-derivatives","ETHF0:USTF0",1751220826184,3.10318626,2435.4,2434.9,6.75105793]
["bitfinex-derivatives","ETHF0:USTF0",1751220826385,0.65677,2435.4,2435.3,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220826698,0.6568,2435.3,2435.2,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220827491,3.9241,2435.5,2435.2,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220827685,0.6568,2435.3,2435.2,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220828093,0.65679,2435.4,2435.2,2.77188793]
["bitfinex-derivatives","ETHF0:USTF0",1751220829496,0.65678,2435.4,2435.2,2.77188793]
["bitfinex-derivatives","ETHF0:USTF0",1751220830695,0.65678,2435.4,2435.2,2.77186793]
["bitfinex-derivatives","ETHF0:USTF0",1751220834700,3.9241,2435.5,2435.2,2.77186793]
["bitfinex-derivatives","ETHF0:USTF0",1751220834701,0.6568,2435.3,2435.2,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220838305,1.59945201,2435.3,2435.2,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220840108,1.59945201,2435.3,2435.2,2.78005793]
["bitfinex-derivatives","ETHF0:USTF0",1751220842210,1.59945201,2435.3,2435.2,3.43688793]
["bitfinex-derivatives","ETHF0:USTF0",1751220844009,1.59945201,2435.3,2435.2,2.78005793]
["bitfinex-derivatives","ETHF0:USTF0",1751220845712,1.59945201,2435.3,2435.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751220846911,1.59945201,2435.3,2435.2,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1751220847310,0.94265201,2435.3,2435.2,25.36083]
["bitfinex-derivatives","ETHF0:USTF0",1751220847512,1.59945201,2435.3,2435.2,25.36083]
["bitfinex-derivatives","ETHF0:USTF0",1751220848009,1.59945201,2435.3,2435.2,26.07203]
["bitfinex-derivatives","ETHF0:USTF0",1751220848202,0.94265201,2435.3,2435.2,26.07203]
["bitfinex-derivatives","ETHF0:USTF0",1751220848401,0.94265201,2435.3,2435.2,27.52193]
["bitfinex-derivatives","ETHF0:USTF0",1751220849607,1.59945201,2435.3,2435.2,26.07203]
["bitfinex-derivatives","ETHF0:USTF0",1751220850614,0.94265201,2435.3,2435.2,26.07203]
["bitfinex-derivatives","ETHF0:USTF0",1751220850801,1.59945201,2435.3,2435.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751220851005,1.59945201,2435.3,2435.2,25.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751220851207,0.6568,2435.3,2435.2,25.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751220853610,0.6568,2435.3,2435.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751220853915,0.65683,2435.2,2435.1,27.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751220854116,1.32703,2435.2,2435.1,27.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751220855216,1.32703,2435.2,2435.1,29.55053818]
["bitfinex-derivatives","ETHF0:USTF0",1751220855817,1.32703,2435.2,2435.1,27.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751220857130,1.32703,2435.2,2435.1,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1751220859626,0.65685,2435.1,2435.0,1.63973818]
["bitfinex-derivatives","ETHF0:USTF0",1751220859833,2.77190793,2435.1,2435.0,1.63973818]
["bitfinex-derivatives","ETHF0:USTF0",1751220860034,4.15830793,2435.1,2435.0,1.63973818]
["bitfinex-derivatives","ETHF0:USTF0",1751220860434,0.65688,2435.0,2434.9,4.84753818]
["bitfinex-derivatives","ETHF0:USTF0",1751220861634,0.65688,2435.0,2434.9,5.50444818]
["bitfinex-derivatives","ETHF0:USTF0",1751220861834,0.65688,2435.0,2434.9,3.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751220862432,0.65688,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751220866534,0.65688,2435.0,2434.9,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1751220868541,0.65688,2435.0,2434.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751220868730,1.36138,2435.0,2434.9,6.64436793]
["bitfinex-derivatives","ETHF0:USTF0",1751220873348,0.7045,2435.0,2434.9,6.64436793]
["bitfinex-derivatives","ETHF0:USTF0",1751220877450,1.36138,2435.0,2434.9,6.64436793]
["bitfinex-derivatives","ETHF0:USTF0",1751220877850,0.7045,2435.0,2434.9,6.64436793]
["bitfinex-derivatives","ETHF0:USTF0",1751220878252,1.36138,2435.0,2434.9,6.64436793]
["bitfinex-derivatives","ETHF0:USTF0",1751220879455,0.7045,2435.0,2434.9,6.64436793]
["bitfinex-derivatives","ETHF0:USTF0",1751220879841,0.7045,2435.0,2434.9,5.98745793]
["bitfinex-derivatives","ETHF0:USTF0",1751220881150,0.7045,2435.0,2434.9,2.77965793]
["bitfinex-derivatives","ETHF0:USTF0",1751220881353,1.64699971,2435.0,2434.9,2.77965793]
["bitfinex-derivatives","ETHF0:USTF0",1751220887457,1.64699971,2435.0,2434.9,3.43656793]
["bitfinex-derivatives","ETHF0:USTF0",1751220890563,1.64699971,2435.0,2434.9,2.77965793]
["bitfinex-derivatives","ETHF0:USTF0",1751220893361,2.30387971,2435.0,2434.9,2.77965793]
["bitfinex-derivatives","ETHF0:USTF0",1751220893862,1.64699971,2435.0,2434.9,2.77965793]
["bitfinex-derivatives","ETHF0:USTF0",1751220895268,2.30387971,2435.0,2434.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751220895567,1.64699971,2435.0,2434.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751220896366,1.64699971,2435.0,2434.9,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1751220897773,1.64699971,2435.0,2434.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751220897974,1.64699971,2435.0,2434.9,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1751220900375,0.94249971,2435.0,2434.9,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1751220900575,0.94249971,2435.0,2434.9,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1751220905279,0.94249971,2435.0,2434.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751220905877,0.94249971,2435.0,2434.9,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1751220916892,0.94249971,2435.0,2434.9,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751220917098,1.65789971,2435.0,2434.9,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751220924001,1.66281558,2435.0,2434.9,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751220929199,1.66281558,2435.0,2434.8,2.83095793]
["bitfinex-derivatives","ETHF0:USTF0",1751220929397,0.94741558,2434.9,2434.8,2.83095793]
["bitfinex-derivatives","ETHF0:USTF0",1751220929801,0.94741558,2434.9,2434.8,3.48786793]
["bitfinex-derivatives","ETHF0:USTF0",1751220932893,1.60432558,2434.9,2434.6,11.93171999]
["bitfinex-derivatives","ETHF0:USTF0",1751220933092,1.63151558,2434.8,2434.7,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751220933505,2.28845558,2434.8,2434.6,6.34211999]
["bitfinex-derivatives","ETHF0:USTF0",1751220933689,0.94741558,2434.7,2434.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751220933889,0.94741558,2434.7,2434.6,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1751220934091,0.94741558,2434.7,2434.6,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1751220938404,0.94741558,2434.7,2434.6,2.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751220941402,0.94741558,2434.7,2434.6,7.98563793]
["bitfinex-derivatives","ETHF0:USTF0",1751220941902,0.94741558,2434.7,2434.6,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1751220949104,0.94741558,2434.7,2434.6,7.98563793]
["bitfinex-derivatives","ETHF0:USTF0",1751220949312,0.7222,2435.1,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751220949515,1.66870211,2435.1,2435.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751220955111,1.66870211,2435.1,2435.0,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1751220956106,0.94650211,2435.1,2435.0,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1751220956315,0.94650211,2435.1,2435.0,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1751220960220,3.2078,2435.5,2435.4,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1751220960520,3.2078,2435.5,2435.4,2.77183793]
["bitfinex-derivatives","ETHF0:USTF0",1751220961623,1.3867,2435.6,2435.5,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751220965020,2.04343,2435.6,2435.4,2.77181793]
["bitfinex-derivatives","ETHF0:USTF0",1751220966518,1.3867,2435.6,2435.4,2.77181793]
["bitfinex-derivatives","ETHF0:USTF0",1751220966917,1.3867,2435.6,2435.5,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751220970823,1.3867,2435.6,2435.4,2.77181793]
["bitfinex-derivatives","ETHF0:USTF0",1751220971619,1.3867,2435.6,2435.5,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751220976025,4.6649,2435.9,2435.4,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220976220,3.89,2435.9,2435.8,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751220977530,3.89,2435.9,2435.7,2.77173793]
["bitfinex-derivatives","ETHF0:USTF0",1751220977721,4.54665,2435.9,2435.7,2.77173793]
["bitfinex-derivatives","ETHF0:USTF0",1751220977923,4.54665,2435.9,2435.7,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220978530,4.54665,2435.9,2435.7,2.77174793]
["bitfinex-derivatives","ETHF0:USTF0",1751220979322,4.54665,2435.9,2435.7,2.11505793]
["bitfinex-derivatives","ETHF0:USTF0",1751220979827,4.54665,2435.9,2435.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751220980137,4.54665,2435.9,2435.7,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751220983033,3.89,2435.9,2435.8,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751220985436,0.6822,2435.9,2435.8,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751220989835,5.65420626,2436.2,2435.7,9.28603222]
["bitfinex-derivatives","ETHF0:USTF0",1751220990030,3.2078,2436.2,2436.1,3.67662222]
["bitfinex-derivatives","ETHF0:USTF0",1751220990236,0.6898,2436.4,2436.3,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751220990443,0.6898,2436.4,2436.3,3.67657222]
["bitfinex-derivatives","ETHF0:USTF0",1751220991337,0.6898,2436.4,2436.3,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751220999749,0.6898,2436.4,2436.3,3.67656222]
["bitfinex-derivatives","ETHF0:USTF0",1751221001246,0.7122,2436.5,2436.4,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1751221003554,3.8718,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751221004146,3.8718,2436.6,2436.5,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1751221004954,3.8718,2436.6,2436.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751221005449,3.8718,2436.6,2436.5,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1751221007357,3.8718,2436.6,2436.5,4.38191222]
["bitfinex-derivatives","ETHF0:USTF0",1751221007562,3.8718,2436.6,2436.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751221007860,4.52825,2436.6,2436.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751221008161,4.52825,2436.6,2436.4,3.67651222]
["bitfinex-derivatives","ETHF0:USTF0",1751221009961,3.8718,2436.6,2436.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751221011464,10.8508,2436.9,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751221011963,10.8508,2436.9,2436.6,3.02003222]
["bitfinex-derivatives","ETHF0:USTF0",1751221011964,10.1944,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221013066,3.2078,2436.9,2436.8,3.67643222]
["bitfinex-derivatives","ETHF0:USTF0",1751221014965,3.2078,2436.9,2436.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751221014966,3.86417,2436.9,2436.7,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1751221015167,3.2078,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221022262,3.2078,2436.9,2436.8,3.67643222]
["bitfinex-derivatives","ETHF0:USTF0",1751221022466,3.2078,2436.9,2436.8,5.01223222]
["bitfinex-derivatives","ETHF0:USTF0",1751221022672,6.9713,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221023765,6.9713,2437.2,2437.0,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751221023968,7.6276,2437.2,2437.0,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751221024162,6.9713,2437.2,2437.0,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751221024460,7.62759,2437.2,2437.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1751221024868,6.9713,2437.2,2437.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1751221025865,7.6276,2437.2,2437.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1751221026569,6.9713,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221027466,7.6276,2437.2,2437.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1751221027665,0.65632,2437.1,2437.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751221027970,0.65632,2437.1,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751221028564,0.65632,2437.1,2437.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751221028765,0.65635,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221029378,0.65634,2437.1,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221030763,0.7055,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221031765,0.7055,2437.0,2436.8,3.02003222]
["bitfinex-derivatives","ETHF0:USTF0",1751221031972,0.7055,2437.0,2436.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751221032270,0.65639,2436.9,2436.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751221032860,0.65639,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221033869,0.65639,2436.9,2436.7,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1751221034571,0.65639,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221034772,0.65639,2436.9,2436.7,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1751221035467,0.65639,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221037174,1.36187,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221037377,0.65639,2436.9,2436.7,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1751221037978,1.36186,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221038774,0.65637,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221039877,0.65637,2436.9,2436.7,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1751221040079,0.65637,2436.9,2436.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751221040576,0.6564,2436.8,2436.6,1.64068917]
["bitfinex-derivatives","ETHF0:USTF0",1751221040771,0.6564,2436.8,2436.7,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751221040971,3.02003222,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221041170,3.67640222,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221041370,0.65637,2436.9,2436.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751221041773,0.65637,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221041975,0.65635,2437.0,2436.6,3.00668917]
["bitfinex-derivatives","ETHF0:USTF0",1751221042172,0.65642,2436.8,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221043178,0.65643,2436.7,2436.6,1.64068917]
["bitfinex-derivatives","ETHF0:USTF0",1751221044383,0.65642,2436.8,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221044777,4.43253222,2437.0,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221044979,3.2078,2436.8,2436.6,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751221045673,0.65643,2436.7,2436.6,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751221045872,3.2078,2436.8,2436.6,1.64068917]
["bitfinex-derivatives","ETHF0:USTF0",1751221045873,3.86421,2436.8,2436.6,1.64068917]
["bitfinex-derivatives","ETHF0:USTF0",1751221046288,3.2078,2436.8,2436.7,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751221046887,3.8642,2436.8,2436.7,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751221047188,3.2078,2436.8,2436.7,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751221049479,3.8642,2436.8,2436.7,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751221049675,3.8642,2436.8,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221051192,0.65643,2436.7,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221052082,3.86422,2436.8,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221053994,0.65642,2436.8,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221055194,0.65643,2436.7,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221055395,0.65642,2436.8,2436.6,2.29712917]
["bitfinex-derivatives","ETHF0:USTF0",1751221055792,0.65642,2436.8,2436.6,4.40956624]
["bitfinex-derivatives","ETHF0:USTF0",1751221055999,0.65641,2436.8,2436.7,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751221056596,6.67793707,2437.0,2436.6,4.40956624]
["bitfinex-derivatives","ETHF0:USTF0",1751221056796,0.65642,2436.8,2436.6,4.40956624]
["bitfinex-derivatives","ETHF0:USTF0",1751221058597,0.65643,2436.7,2436.6,4.40956624]
["bitfinex-derivatives","ETHF0:USTF0",1751221059400,0.65643,2436.7,2436.6,1.64068917]
["bitfinex-derivatives","ETHF0:USTF0",1751221059596,0.65645,2436.6,2436.5,2.31858917]
["bitfinex-derivatives","ETHF0:USTF0",1751221059897,2.76888707,2436.6,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221060397,0.65645,2436.6,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221060699,4.21557707,2436.7,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221061996,7.42337707,2436.7,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221063499,7.42337707,2436.7,2436.5,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1751221064105,0.65645,2436.6,2436.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751221066914,7.42337707,2436.7,2436.5,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1751221067705,0.65645,2436.6,2436.5,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1751221068207,4.6545,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221068505,5.31093,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221068704,5.31093,2436.7,2436.5,2.97504917]
["bitfinex-derivatives","ETHF0:USTF0",1751221068906,5.31093,2436.7,2436.5,4.44394917]
["bitfinex-derivatives","ETHF0:USTF0",1751221069805,0.65645,2436.6,2436.5,4.44394917]
["bitfinex-derivatives","ETHF0:USTF0",1751221071305,0.65645,2436.6,2436.5,2.31858917]
["bitfinex-derivatives","ETHF0:USTF0",1751221071809,0.65645,2436.6,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221073610,5.31095,2436.7,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221075210,0.65645,2436.6,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221075411,0.65645,2436.6,2436.5,2.31858917]
["bitfinex-derivatives","ETHF0:USTF0",1751221076109,0.65645,2436.6,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221076512,0.65645,2436.6,2436.5,2.31858917]
["bitfinex-derivatives","ETHF0:USTF0",1751221077111,0.65645,2436.6,2436.5,2.97506917]
["bitfinex-derivatives","ETHF0:USTF0",1751221080413,0.65645,2436.6,2436.5,2.31858917]
["bitfinex-derivatives","ETHF0:USTF0",1751221081315,0.65645,2436.6,2436.5,1.64068917]
["bitfinex-derivatives","ETHF0:USTF0",1751221081820,0.65645,2436.6,2436.5,2.29716917]
["bitfinex-derivatives","ETHF0:USTF0",1751221082516,7.42338707,2436.7,2436.5,2.98386917]
["bitfinex-derivatives","ETHF0:USTF0",1751221082718,5.31095,2436.7,2436.5,2.98386917]
["bitfinex-derivatives","ETHF0:USTF0",1751221086222,5.31095,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221086417,5.31095,2436.7,2436.5,2.98384917]
["bitfinex-derivatives","ETHF0:USTF0",1751221086718,4.6545,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221087820,5.31093,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221088020,4.6545,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221089924,5.31093,2436.7,2436.6,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751221090516,4.6545,2436.7,2436.5,4.43982624]
["bitfinex-derivatives","ETHF0:USTF0",1751221090717,4.6545,2436.7,2436.6,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751221091323,5.59833498,2436.7,2436.6,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751221091925,6.25476498,2436.7,2436.5,3.45559707]
["bitfinex-derivatives","ETHF0:USTF0",1751221092122,0.94383498,2436.6,2436.5,3.45559707]
["bitfinex-derivatives","ETHF0:USTF0",1751221094127,0.94383498,2436.6,2436.5,4.79419707]
["bitfinex-derivatives","ETHF0:USTF0",1751221098928,1.60028498,2436.6,2436.5,4.13773707]
["bitfinex-derivatives","ETHF0:USTF0",1751221099133,1.60028498,2436.6,2436.5,2.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1751221099730,1.60028498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221102536,0.94383498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221105746,1.60028498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221106248,1.60028498,2436.6,2436.5,2.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1751221106444,1.60028498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221107051,1.60028498,2436.6,2436.5,2.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1751221107247,0.94383498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221108851,1.60028498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221109051,1.60028498,2436.6,2436.5,2.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1751221109948,1.60028498,2436.6,2436.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751221110653,3.71272205,2436.6,2436.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751221111949,3.71272205,2436.6,2436.5,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1751221112154,3.05627205,2436.6,2436.5,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1751221112546,0.94383498,2436.6,2436.5,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1751221117259,0.94383498,2436.6,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221121355,2.10314,2436.7,2436.5,3.45561707]
["bitfinex-derivatives","ETHF0:USTF0",1751221121555,2.10314,2436.7,2436.6,1.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1751221134480,2.10314,2436.7,2436.6,2.29779448]
["bitfinex-derivatives","ETHF0:USTF0",1751221134673,1.4467,2436.7,2436.6,2.29779448]
["bitfinex-derivatives","ETHF0:USTF0",1751221135170,3.2078,2436.8,2436.7,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751221135473,0.6564,2436.8,2436.7,3.48783707]
["bitfinex-derivatives","ETHF0:USTF0",1751221135676,0.6564,2436.8,2436.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751221136272,0.65643,2436.7,2436.6,1.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1751221136468,1.38793,2436.7,2436.6,1.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1751221137978,0.65645,2436.6,2436.5,2.29782448]
["bitfinex-derivatives","ETHF0:USTF0",1751221138876,1.38795,2436.7,2436.5,2.29782448]
["bitfinex-derivatives","ETHF0:USTF0",1751221139177,0.65645,2436.6,2436.5,2.29782448]
["bitfinex-derivatives","ETHF0:USTF0",1751221139377,0.65645,2436.6,2436.5,1.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1751221145977,0.65645,2436.6,2436.5,2.29782448]
["bitfinex-derivatives","ETHF0:USTF0",1751221146378,4.59575,2436.7,2436.5,2.29782448]
["bitfinex-derivatives","ETHF0:USTF0",1751221146779,0.65645,2436.6,2436.5,4.41026155]
["bitfinex-derivatives","ETHF0:USTF0",1751221147179,4.59575,2436.7,2436.5,4.41026155]
["bitfinex-derivatives","ETHF0:USTF0",1751221147381,4.59575,2436.7,2436.6,3.01849448]
["bitfinex-derivatives","ETHF0:USTF0",1751221147382,3.2078,2436.7,2436.6,3.01849448]
["bitfinex-derivatives","ETHF0:USTF0",1751221147580,3.2078,2436.7,2436.6,4.43699448]
["bitfinex-derivatives","ETHF0:USTF0",1751221149684,2.78383707,2436.9,2436.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751221149685,1.32778,2436.9,2436.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751221149885,3.86416,2437.0,2436.8,2.76883707]
["bitfinex-derivatives","ETHF0:USTF0",1751221150378,3.86416,2437.0,2436.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751221150975,0.65636,2437.0,2436.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751221151181,3.2078,2437.0,2436.9,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1751221151375,3.2078,2437.0,2436.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751221152087,3.86415,2437.0,2436.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751221153684,0.65635,2437.0,2436.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751221156787,0.65635,2437.0,2436.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751221157877,4.53554,2437.1,2436.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751221158289,0.65635,2437.0,2436.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751221158587,3.86414,2437.1,2436.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1751221158783,3.2078,2437.1,2437.0,2.76878707]
["bitfinex-derivatives","ETHF0:USTF0",1751221159487,3.86412,2437.1,2437.0,2.11243707]
["bitfinex-derivatives","ETHF0:USTF0",1751221159884,0.65635,2437.0,2436.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751221162189,0.6564,2436.8,2436.7,1.64134448]
["bitfinex-derivatives","ETHF0:USTF0",1751221162389,0.6564,2436.8,2436.7,2.98107448]
["bitfinex-derivatives","ETHF0:USTF0",1751221163090,0.6564,2436.8,2436.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751221163982,0.6564,2436.8,2436.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751221165392,0.6564,2436.8,2436.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751221166092,0.65639,2436.9,2436.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751221166284,0.65639,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221166488,0.65639,2436.9,2436.7,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1751221166689,0.65639,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221167493,0.65639,2436.9,2436.7,2.73401]
["bitfinex-derivatives","ETHF0:USTF0",1751221167694,0.6564,2436.8,2436.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751221167894,1.3741,2436.8,2436.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751221170197,1.3741,2436.8,2436.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751221174002,1.3741,2436.8,2436.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751221176511,1.3741,2436.8,2436.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751221177509,0.7177,2436.8,2436.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751221178208,0.65637,2437.0,2436.8,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751221178405,1.37927,2437.0,2436.8,2.76883707]
["bitfinex-derivatives","ETHF0:USTF0",1751221179506,0.7229,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221181616,1.37925,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221182614,1.37925,2437.0,2436.8,2.76881707]
["bitfinex-derivatives","ETHF0:USTF0",1751221182816,1.37925,2437.0,2436.8,4.14531707]
["bitfinex-derivatives","ETHF0:USTF0",1751221184410,0.65637,2436.9,2436.8,3.48893707]
["bitfinex-derivatives","ETHF0:USTF0",1751221185415,0.65637,2436.9,2436.8,4.14533707]
["bitfinex-derivatives","ETHF0:USTF0",1751221186617,0.65637,2436.9,2436.8,3.48893707]
["bitfinex-derivatives","ETHF0:USTF0",1751221187615,1.37926,2437.0,2436.8,3.48893707]
["bitfinex-derivatives","ETHF0:USTF0",1751221187815,1.37926,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221188215,1.37926,2437.0,2436.8,4.14531707]
["bitfinex-derivatives","ETHF0:USTF0",1751221188918,3.2078,2437.1,2437.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751221189114,3.2078,2437.1,2437.0,2.76878707]
["bitfinex-derivatives","ETHF0:USTF0",1751221189904,3.2078,2437.1,2437.0,3.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1751221190106,3.86412,2437.1,2437.0,3.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1751221190609,3.2078,2437.1,2437.0,3.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1751221191119,3.86412,2437.1,2437.0,2.79503707]
["bitfinex-derivatives","ETHF0:USTF0",1751221191420,3.2078,2437.1,2437.0,3.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1751221195820,0.65629,2437.2,2437.0,3.45138707]
["bitfinex-derivatives","ETHF0:USTF0",1751221198819,3.8979,2437.3,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751221198820,3.2078,2437.3,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751221199121,2.44640626,2437.7,2437.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751221199321,0.6785,2437.6,2437.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751221199527,1.3959,2437.6,2437.4,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1751221199821,1.3959,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751221200022,3.84230626,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751221203724,0.65625,2437.4,2437.2,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1751221203927,0.6764,2437.3,2437.2,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1751221205628,0.6764,2437.3,2437.2,3.01892448]
["bitfinex-derivatives","ETHF0:USTF0",1751221205830,0.6764,2437.3,2437.2,3.83049999]
["bitfinex-derivatives","ETHF0:USTF0",1751221206328,0.6764,2437.3,2437.2,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1751221207328,0.6764,2437.3,2437.2,3.01476231]
["bitfinex-derivatives","ETHF0:USTF0",1751221209732,0.6764,2437.3,2437.2,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1751221211226,0.7174,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751221211427,1.407,2437.6,2437.5,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751221212135,3.2078,2437.7,2437.6,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1751221212325,3.8974,2437.7,2437.6,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1751221212522,3.8974,2437.7,2437.6,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1751221212934,3.2078,2437.7,2437.6,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1751221214423,3.2078,2437.7,2437.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1751221219040,3.2078,2437.7,2437.6,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1751221223137,0.6896,2437.9,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751221223337,3.8974,2437.9,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751221229036,0.6896,2437.9,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751221232844,0.6896,2437.9,2437.7,3.67224745]
["bitfinex-derivatives","ETHF0:USTF0",1751221233051,0.6896,2437.9,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221233342,1.34572,2437.9,2437.7,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751221233540,1.34572,2437.9,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221233944,2.73972,2437.9,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221234143,0.6784,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221234337,1.33454,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221234938,0.6784,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221235339,1.33453,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221236344,0.6784,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221236947,1.33453,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221239453,0.6784,2437.8,2437.7,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1751221239750,1.33454,2437.8,2437.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1751221240247,1.33454,2437.8,2437.6,3.01935231]
["bitfinex-derivatives","ETHF0:USTF0",1751221240846,4.54234,2437.8,2437.6,3.01935231]
["bitfinex-derivatives","ETHF0:USTF0",1751221241651,0.65616,2437.7,2437.6,2.36318231]
["bitfinex-derivatives","ETHF0:USTF0",1751221244654,0.65619,2437.6,2437.5,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221244956,0.7336,2437.6,2437.5,2.29339231]
["bitfinex-derivatives","ETHF0:USTF0",1751221245844,1.38979,2437.6,2437.5,2.29339231]
["bitfinex-derivatives","ETHF0:USTF0",1751221246554,1.38979,2437.6,2437.5,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221248660,1.38979,2437.6,2437.5,2.29339231]
["bitfinex-derivatives","ETHF0:USTF0",1751221249758,1.38979,2437.6,2437.5,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221254864,0.65619,2437.6,2437.5,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221255057,4.39677745,2437.6,2437.5,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221255258,0.65621,2437.5,2437.4,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221255764,2.76765631,2437.5,2437.4,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221256161,0.65624,2437.4,2437.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751221256363,3.86404,2437.4,2437.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751221258064,11.22426333,2437.4,2437.1,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221258264,0.65632,2437.1,2437.0,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221258464,0.65635,2437.0,2436.9,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221259164,0.65637,2436.9,2436.8,29.55898231]
["bitfinex-derivatives","ETHF0:USTF0",1751221259364,0.65637,2436.9,2436.8,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751221259565,0.65637,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221259753,0.65637,2436.9,2436.8,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751221260263,1.31856,2437.0,2436.8,25.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751221260464,0.6622,2437.0,2436.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751221260665,1.31855,2437.0,2436.8,25.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751221260865,1.31855,2437.0,2436.8,26.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751221261867,0.65637,2436.9,2436.8,26.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751221262075,1.31856,2437.0,2436.8,26.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751221263269,3.67866333,2437.0,2436.7,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751221263575,0.65637,2436.9,2436.7,7.61962]
["bitfinex-derivatives","ETHF0:USTF0",1751221264674,0.65637,2436.9,2436.7,8.96822]
["bitfinex-derivatives","ETHF0:USTF0",1751221265281,0.6564,2436.8,2436.7,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751221266280,0.6564,2436.8,2436.7,8.96823]
["bitfinex-derivatives","ETHF0:USTF0",1751221266472,0.65639,2436.9,2436.7,8.96823]
["bitfinex-derivatives","ETHF0:USTF0",1751221267875,0.6564,2436.8,2436.7,8.96823]
["bitfinex-derivatives","ETHF0:USTF0",1751221268180,0.6564,2436.8,2436.7,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751221268789,0.6564,2436.8,2436.7,7.61963]
["bitfinex-derivatives","ETHF0:USTF0",1751221269473,0.65638,2436.9,2436.7,8.96133]
["bitfinex-derivatives","ETHF0:USTF0",1751221270285,4.33502333,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221270476,1.31856,2437.0,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221271184,0.65637,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221274689,0.65637,2436.9,2436.7,8.96131]
["bitfinex-derivatives","ETHF0:USTF0",1751221275081,0.65637,2436.9,2436.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751221275281,3.2078,2437.1,2437.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751221275489,3.2078,2437.1,2437.0,3.67281333]
["bitfinex-derivatives","ETHF0:USTF0",1751221276683,3.86412,2437.1,2437.0,3.67281333]
["bitfinex-derivatives","ETHF0:USTF0",1751221276885,3.86412,2437.1,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751221277087,3.86412,2437.1,2437.0,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751221277386,3.86412,2437.1,2437.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751221277890,3.86412,2437.1,2437.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1751221279086,3.86412,2437.1,2437.0,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751221279290,3.86412,2437.1,2437.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1751221279689,3.86412,2437.1,2437.0,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751221279890,3.86412,2437.1,2437.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1751221281188,3.86412,2437.1,2437.0,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751221281483,3.2078,2437.1,2437.0,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751221281687,3.86412,2437.1,2437.0,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751221282593,3.86412,2437.1,2437.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1751221288699,3.86412,2437.1,2437.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751221294998,4.58012,2437.1,2437.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751221305610,0.65637,2437.0,2436.9,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221312410,0.65637,2437.0,2436.9,2.76829331]
["bitfinex-derivatives","ETHF0:USTF0",1751221312608,0.65637,2437.0,2436.9,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221315007,3.9238,2437.1,2436.9,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221315309,4.58013,2437.1,2436.9,2.76827331]
["bitfinex-derivatives","ETHF0:USTF0",1751221316611,0.65635,2437.0,2436.9,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221321616,3.86414,2437.1,2436.9,4.22987331]
["bitfinex-derivatives","ETHF0:USTF0",1751221321815,3.86414,2437.1,2437.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751221324215,0.65634,2437.1,2437.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751221324419,3.86414,2437.1,2437.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751221326018,0.65635,2437.0,2436.9,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221327326,0.65635,2437.0,2436.9,2.76829331]
["bitfinex-derivatives","ETHF0:USTF0",1751221328116,0.65635,2437.0,2436.9,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221328627,0.65635,2437.0,2436.9,2.76828331]
["bitfinex-derivatives","ETHF0:USTF0",1751221329726,3.86413,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751221329928,3.86413,2437.1,2436.9,2.76826331]
["bitfinex-derivatives","ETHF0:USTF0",1751221330223,3.86413,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751221330625,3.2078,2437.1,2437.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751221330825,3.2078,2437.1,2437.0,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1751221331031,3.2078,2437.1,2437.0,2.74114]
["bitfinex-derivatives","ETHF0:USTF0",1751221338037,3.86407,2437.3,2437.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751221338237,3.86407,2437.3,2437.2,2.76820331]
["bitfinex-derivatives","ETHF0:USTF0",1751221338828,3.86407,2437.3,2437.2,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221341539,3.86407,2437.3,2437.2,2.76820331]
["bitfinex-derivatives","ETHF0:USTF0",1751221343841,0.65627,2437.3,2437.2,2.76820331]
["bitfinex-derivatives","ETHF0:USTF0",1751221344141,3.86407,2437.3,2437.2,2.76820331]
["bitfinex-derivatives","ETHF0:USTF0",1751221344532,3.86407,2437.3,2437.2,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221350346,3.86407,2437.3,2437.2,2.76820331]
["bitfinex-derivatives","ETHF0:USTF0",1751221351646,3.86407,2437.3,2437.2,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221355250,3.86407,2437.3,2437.2,2.76820331]
["bitfinex-derivatives","ETHF0:USTF0",1751221356051,3.86407,2437.3,2437.2,2.11191331]
["bitfinex-derivatives","ETHF0:USTF0",1751221356649,3.86407,2437.3,2437.1,3.50041331]
["bitfinex-derivatives","ETHF0:USTF0",1751221356851,0.7261,2437.2,2437.1,3.50041331]
["bitfinex-derivatives","ETHF0:USTF0",1751221357852,1.38239,2437.2,2437.1,3.50041331]
["bitfinex-derivatives","ETHF0:USTF0",1751221358454,0.7261,2437.2,2437.1,3.50041331]
["bitfinex-derivatives","ETHF0:USTF0",1751221366057,0.7261,2437.2,2437.0,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221366255,2.11191331,2437.1,2437.0,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221366461,2.83801331,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221366759,0.7261,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221367360,1.38241,2437.2,2437.0,4.40542562]
["bitfinex-derivatives","ETHF0:USTF0",1751221368661,1.38241,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221370761,0.7261,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221371562,1.38239,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221373751,0.65632,2437.1,2437.0,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221375861,0.65632,2437.1,2437.0,2.29353231]
["bitfinex-derivatives","ETHF0:USTF0",1751221377062,0.65632,2437.1,2437.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751221377364,0.65632,2437.1,2436.9,2.29353231]
["bitfinex-derivatives","ETHF0:USTF0",1751221377760,0.65632,2437.1,2437.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751221378766,5.32241,2437.2,2437.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751221379362,5.32241,2437.2,2437.0,3.46536331]
["bitfinex-derivatives","ETHF0:USTF0",1751221380163,0.65632,2437.1,2437.0,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1751221380363,0.65632,2437.1,2437.0,3.46536331]
["bitfinex-derivatives","ETHF0:USTF0",1751221382363,5.32241,2437.2,2437.0,3.46536331]
["bitfinex-derivatives","ETHF0:USTF0",1751221382564,5.32241,2437.2,2437.0,2.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1751221383064,5.32241,2437.2,2437.0,3.46533331]
["bitfinex-derivatives","ETHF0:USTF0",1751221383457,5.32241,2437.2,2437.0,2.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1751221383664,5.32241,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221383865,5.32241,2437.2,2437.0,2.80901331]
["bitfinex-derivatives","ETHF0:USTF0",1751221384368,4.6661,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221387067,5.32239,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221388172,4.6661,2437.2,2437.0,2.99060231]
["bitfinex-derivatives","ETHF0:USTF0",1751221388368,5.3224,2437.2,2437.0,4.44619562]
["bitfinex-derivatives","ETHF0:USTF0",1751221388569,5.3224,2437.2,2437.0,5.10252562]
["bitfinex-derivatives","ETHF0:USTF0",1751221389270,4.6661,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221390470,5.32239,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221393672,4.6661,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221394673,5.32239,2437.2,2437.0,5.10252562]
["bitfinex-derivatives","ETHF0:USTF0",1751221394873,5.32239,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221396675,4.59019,2437.2,2437.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751221397591,4.59019,2437.2,2437.0,5.10252562]
["bitfinex-derivatives","ETHF0:USTF0",1751221397993,0.65632,2437.1,2437.0,5.10252562]
["bitfinex-derivatives","ETHF0:USTF0",1751221398584,0.65632,2437.1,2437.0,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221398786,2.76823331,2437.1,2437.0,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221399092,2.76823331,2437.1,2436.9,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221399093,0.65635,2437.0,2436.9,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221399281,1.37735,2437.0,2436.9,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221401687,2.11155,2437.0,2436.9,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221402799,0.65637,2436.9,2436.8,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221402990,3.86417,2436.9,2436.8,1.63718231]
["bitfinex-derivatives","ETHF0:USTF0",1751221403191,3.86417,2436.9,2436.7,2.31578231]
["bitfinex-derivatives","ETHF0:USTF0",1751221403192,0.6564,2436.8,2436.7,2.31578231]
["bitfinex-derivatives","ETHF0:USTF0",1751221403396,0.6564,2436.8,2436.7,2.97221231]
["bitfinex-derivatives","ETHF0:USTF0",1751221403695,0.6564,2436.8,2436.7,2.31578231]
["bitfinex-derivatives","ETHF0:USTF0",1751221404590,0.65643,2436.7,2436.6,8.55862231]
["bitfinex-derivatives","ETHF0:USTF0",1751221404790,0.7214,2436.7,2436.6,8.55862231]
["bitfinex-derivatives","ETHF0:USTF0",1751221405192,1.37783,2436.7,2436.6,6.92144]
["bitfinex-derivatives","ETHF0:USTF0",1751221405402,0.7214,2436.7,2436.6,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751221405803,1.37783,2436.7,2436.6,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751221406996,0.7214,2436.7,2436.6,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751221408699,1.37783,2436.7,2436.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1751221411400,1.37783,2436.7,2436.6,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751221411793,1.37783,2436.7,2436.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1751221411994,4.58563,2436.7,2436.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1751221414402,4.58563,2436.7,2436.6,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751221414603,4.58563,2436.7,2436.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1751221417112,3.9292,2436.7,2436.6,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751221417408,3.9292,2436.7,2436.6,9.03336331]
["bitfinex-derivatives","ETHF0:USTF0",1751221417611,4.58563,2436.7,2436.6,9.03336331]
["bitfinex-derivatives","ETHF0:USTF0",1751221418204,3.9292,2436.7,2436.6,9.03336331]
["bitfinex-derivatives","ETHF0:USTF0",1751221420509,3.2078,2436.7,2436.6,10.49756331]
["bitfinex-derivatives","ETHF0:USTF0",1751221421306,4.57884,2437.1,2436.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751221421505,4.57884,2437.1,2437.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751221423812,3.9225,2437.1,2437.0,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1751221424020,3.2078,2437.1,2437.0,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1751221424210,3.2078,2437.1,2437.0,2.71195]
["bitfinex-derivatives","ETHF0:USTF0",1751221430019,3.2078,2437.1,2437.0,5.72800386]
["bitfinex-derivatives","ETHF0:USTF0",1751221430223,3.2078,2437.4,2437.3,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751221431613,3.2078,2437.4,2437.3,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1751221432821,4.56136,2437.7,2437.5,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1751221433127,3.9052,2437.7,2437.6,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751221435014,3.2078,2437.7,2437.6,3.67223386]
["bitfinex-derivatives","ETHF0:USTF0",1751221438626,3.2078,2437.7,2437.6,4.35963386]
["bitfinex-derivatives","ETHF0:USTF0",1751221439929,0.7186,2438.0,2437.6,3.70345386]
["bitfinex-derivatives","ETHF0:USTF0",1751221440131,3.2078,2438.2,2437.9,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221440426,0.65606,2438.1,2437.9,3.67213386]
["bitfinex-derivatives","ETHF0:USTF0",1751221440619,7.86392386,2438.2,2437.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1751221440933,7.86392386,2438.2,2437.7,7.62356]
["bitfinex-derivatives","ETHF0:USTF0",1751221440934,0.65611,2437.9,2437.7,7.62356]
["bitfinex-derivatives","ETHF0:USTF0",1751221441730,1.3647,2438.0,2437.8,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751221442116,0.7086,2438.0,2437.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751221445644,3.86384,2438.2,2437.8,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221445928,0.65605,2438.1,2437.9,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1751221446421,3.8796,2438.2,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751221447127,6.91799,2438.4,2438.1,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751221447319,1.37226,2438.5,2438.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751221447719,1.37226,2438.5,2438.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751221447923,0.7163,2438.5,2438.4,3.67202386]
["bitfinex-derivatives","ETHF0:USTF0",1751221448128,3.2078,2438.6,2438.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1751221449936,3.2078,2438.6,2438.4,3.67200386]
["bitfinex-derivatives","ETHF0:USTF0",1751221450229,3.2078,2438.6,2438.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1751221450420,3.2078,2438.6,2438.4,5.09230386]
["bitfinex-derivatives","ETHF0:USTF0",1751221450830,3.86372,2438.6,2438.4,5.09230386]
["bitfinex-derivatives","ETHF0:USTF0",1751221452321,3.86372,2438.6,2438.4,4.43635386]
["bitfinex-derivatives","ETHF0:USTF0",1751221452521,0.65594,2438.5,2438.4,4.43635386]
["bitfinex-derivatives","ETHF0:USTF0",1751221452731,0.65594,2438.5,2438.4,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221459237,0.65597,2438.4,2438.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751221459438,1.34597,2438.4,2438.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751221461338,0.656,2438.3,2438.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1751221468345,1.34599,2438.4,2438.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751221468946,0.69,2438.4,2438.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751221470040,1.34597,2438.4,2438.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751221475346,1.34597,2438.4,2438.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751221475546,1.34597,2438.4,2438.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751221476652,0.69,2438.4,2438.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751221476850,0.69,2438.4,2438.3,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751221482157,3.91480626,2438.8,2438.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751221482356,0.6765,2438.8,2438.7,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221482957,0.6765,2438.8,2438.7,3.67194386]
["bitfinex-derivatives","ETHF0:USTF0",1751221483357,0.6849,2438.9,2438.8,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751221483758,0.6849,2438.9,2438.8,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1751221484155,1.34073,2438.9,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221484355,0.6849,2438.9,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221485361,0.6849,2438.9,2438.8,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1751221486968,1.34073,2438.9,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221487659,0.6849,2438.9,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221487969,0.6849,2438.9,2438.8,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1751221488367,0.6849,2438.9,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221488763,1.34073,2438.9,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221489764,3.86363,2439.0,2438.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751221489968,3.2078,2439.0,2438.9,3.67188386]
["bitfinex-derivatives","ETHF0:USTF0",1751221490569,1.33399,2439.1,2438.9,3.67188386]
["bitfinex-derivatives","ETHF0:USTF0",1751221491271,0.6782,2439.1,2439.0,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1751221493370,3.86353,2439.3,2439.1,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751221493568,4.54143,2439.3,2439.1,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751221493765,4.54143,2439.3,2439.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751221493971,4.54143,2439.3,2439.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751221494469,0.65575,2439.2,2439.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751221495074,3.8857,2439.3,2439.1,3.72955386]
["bitfinex-derivatives","ETHF0:USTF0",1751221495267,1.38881,2439.4,2439.2,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751221495466,1.38881,2439.4,2439.2,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1751221496763,57.86315386,2439.8,2439.3,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221496764,2.44640626,2439.8,2439.3,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221497066,2.44640626,2439.8,2439.7,6.87947386]
["bitfinex-derivatives","ETHF0:USTF0",1751221497270,2.44640626,2439.8,2439.7,13.14847386]
["bitfinex-derivatives","ETHF0:USTF0",1751221497971,2.44640626,2439.8,2439.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751221498173,2.44640626,2439.8,2439.7,13.14847386]
["bitfinex-derivatives","ETHF0:USTF0",1751221499270,2.44640626,2439.8,2439.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751221499575,2.44640626,2439.8,2439.7,10.13242]
["bitfinex-derivatives","ETHF0:USTF0",1751221500073,0.7334,2439.9,2439.7,10.13242]
["bitfinex-derivatives","ETHF0:USTF0",1751221500481,0.65559,2439.8,2439.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751221501975,0.7334,2439.9,2439.4,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221501976,3.74945386,2439.9,2439.4,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221502182,0.65565,2439.6,2439.4,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751221502365,1.35397,2439.5,2439.4,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751221502777,1.35397,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221502977,0.6983,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221503576,0.6983,2439.5,2439.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751221503772,1.35397,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221503977,0.6983,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221504777,0.6983,2439.5,2439.4,6.87955386]
["bitfinex-derivatives","ETHF0:USTF0",1751221505370,1.35397,2439.5,2439.4,6.22385386]
["bitfinex-derivatives","ETHF0:USTF0",1751221506373,1.35397,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221509981,0.6983,2439.5,2439.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751221511582,1.35397,2439.5,2439.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751221511879,1.35397,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221512682,1.35397,2439.5,2439.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751221513577,1.35397,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221513779,0.6983,2439.5,2439.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751221514283,0.6983,2439.5,2439.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1751221516085,0.6983,2439.5,2439.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751221517183,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221517488,0.65556,2440.0,2439.9,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221517690,0.65556,2440.0,2439.8,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1751221517885,0.6769,2439.9,2439.8,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1751221523599,0.65559,2439.8,2439.7,6.22385386]
["bitfinex-derivatives","ETHF0:USTF0",1751221523809,0.65559,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221524510,0.65559,2439.8,2439.3,5.35140541]
["bitfinex-derivatives","ETHF0:USTF0",1751221524511,0.65565,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221525003,0.65565,2439.6,2439.4,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1751221525199,7.7501,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221525399,7.7501,2439.8,2439.4,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751221525400,6.315,2439.8,2439.4,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751221525901,0.65564,2439.7,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221526106,6.97061,2439.8,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221526709,0.65563,2439.7,2439.5,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751221527104,0.65563,2439.7,2439.4,9.26610541]
["bitfinex-derivatives","ETHF0:USTF0",1751221527303,6.97061,2439.8,2439.4,9.26610541]
["bitfinex-derivatives","ETHF0:USTF0",1751221527606,6.97061,2439.8,2439.6,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751221528004,6.315,2439.8,2439.4,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221528209,3.01605386,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221528506,0.65567,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221528709,1.37597,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221531002,2.08997,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221531205,0.65573,2439.3,2439.2,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751221531411,0.65573,2439.3,2439.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751221531713,0.65575,2439.2,2439.1,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221531902,1.34785,2439.2,2439.1,5.53995155]
["bitfinex-derivatives","ETHF0:USTF0",1751221533110,1.34785,2439.2,2439.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751221534708,1.34785,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221536408,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221536409,2.44640626,2439.8,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221536610,2.44640626,2440.0,2439.7,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221536816,3.10192626,2440.1,2439.8,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1751221537005,9.41792626,2440.1,2439.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751221537207,2.44640626,2440.0,2439.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751221537407,2.44640626,2440.0,2439.9,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751221537913,2.44640626,2440.0,2439.9,3.67162386]
["bitfinex-derivatives","ETHF0:USTF0",1751221538511,2.44640626,2440.0,2439.9,5.06022386]
["bitfinex-derivatives","ETHF0:USTF0",1751221540219,0.65552,2440.1,2439.9,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751221540519,7.69791,2440.2,2439.9,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751221541209,0.65552,2440.1,2439.9,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751221543020,0.65554,2440.0,2439.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751221543220,0.65553,2440.1,2439.9,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751221543721,0.65554,2440.0,2439.8,5.10993386]
["bitfinex-derivatives","ETHF0:USTF0",1751221544116,3.01605386,2440.1,2439.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751221544318,0.65554,2440.0,2439.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751221544826,0.65557,2439.9,2439.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751221545026,0.65561,2439.8,2439.6,2.29229155]
["bitfinex-derivatives","ETHF0:USTF0",1751221545224,1.37951,2439.8,2439.6,2.95919155]
["bitfinex-derivatives","ETHF0:USTF0",1751221545415,1.37951,2439.8,2439.6,2.30355155]
["bitfinex-derivatives","ETHF0:USTF0",1751221545615,0.7239,2439.8,2439.6,2.95919155]
["bitfinex-derivatives","ETHF0:USTF0",1751221545823,1.37951,2439.8,2439.6,5.97524541]
["bitfinex-derivatives","ETHF0:USTF0",1751221547625,1.37951,2439.8,2439.6,4.33859386]
["bitfinex-derivatives","ETHF0:USTF0",1751221549025,3.2078,2440.1,2440.0,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1751221549224,3.2078,2440.1,2440.0,3.67159386]
["bitfinex-derivatives","ETHF0:USTF0",1751221550323,0.65547,2440.3,2440.1,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751221550525,0.65547,2440.3,2440.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1751221550726,0.65549,2440.2,2440.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1751221551819,0.65549,2440.2,2440.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751221552434,0.65548,2440.3,2440.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751221552629,7.05548,2440.3,2440.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751221552821,7.05548,2440.3,2440.1,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751221553428,6.4,2440.3,2440.2,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1751221553617,3.86325,2440.4,2440.2,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1751221554028,10.26325,2440.4,2440.2,5.07694386]
["bitfinex-derivatives","ETHF0:USTF0",1751221555225,9.6078,2440.4,2440.2,5.07694386]
["bitfinex-derivatives","ETHF0:USTF0",1751221555422,0.65546,2440.3,2440.2,4.42145386]
["bitfinex-derivatives","ETHF0:USTF0",1751221556127,10.26325,2440.4,2440.2,5.07694386]
["bitfinex-derivatives","ETHF0:USTF0",1751221556528,0.65546,2440.3,2440.2,4.42145386]
["bitfinex-derivatives","ETHF0:USTF0",1751221556720,0.65546,2440.3,2440.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751221558628,0.65546,2440.3,2440.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751221558927,10.26326,2440.4,2440.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751221559126,0.65546,2440.3,2440.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751221560115,10.26325,2440.4,2440.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751221560322,0.65546,2440.3,2440.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751221560522,0.65546,2440.3,2440.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751221560822,0.65546,2440.3,2440.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1751221561628,0.65549,2440.2,2440.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1751221561826,0.65548,2440.3,2440.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1751221563030,0.65548,2440.3,2440.2,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1751221563232,7.05545,2440.4,2440.2,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1751221564535,0.65546,2440.3,2440.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751221564737,0.65546,2440.3,2440.1,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1751221566731,0.65549,2440.2,2440.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751221566932,1.33239,2440.2,2440.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751221567440,1.33239,2440.2,2440.1,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1751221567737,0.65552,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221571839,0.65552,2440.1,2439.9,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1751221572335,0.65552,2440.1,2439.9,3.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1751221573132,0.65552,2440.1,2439.9,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1751221573332,0.65552,2440.1,2439.9,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1751221573637,0.65552,2440.1,2440.0,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1751221574039,0.65552,2440.1,2439.9,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751221574831,0.65552,2440.1,2440.0,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1751221576841,0.65552,2440.1,2439.9,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751221580343,0.65554,2440.0,2439.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751221580645,0.65557,2439.9,2439.8,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221580943,1.33507,2439.9,2439.8,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221581538,1.33507,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221582037,0.65562,2439.7,2439.6,5.38170541]
["bitfinex-derivatives","ETHF0:USTF0",1751221582442,0.65562,2439.7,2439.6,6.03735541]
["bitfinex-derivatives","ETHF0:USTF0",1751221582844,0.65562,2439.7,2439.6,5.38170541]
["bitfinex-derivatives","ETHF0:USTF0",1751221584443,0.65562,2439.7,2439.6,2.36565155]
["bitfinex-derivatives","ETHF0:USTF0",1751221585044,0.65562,2439.7,2439.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751221587845,0.65561,2439.8,2439.6,4.40068386]
["bitfinex-derivatives","ETHF0:USTF0",1751221588045,0.65561,2439.8,2439.7,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751221588444,0.65561,2439.8,2439.6,4.40068386]
["bitfinex-derivatives","ETHF0:USTF0",1751221592758,0.65561,2439.8,2439.7,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751221593156,0.65561,2439.8,2439.6,4.40069386]
["bitfinex-derivatives","ETHF0:USTF0",1751221593857,0.65561,2439.8,2439.7,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751221594558,0.65561,2439.8,2439.6,4.40068386]
["bitfinex-derivatives","ETHF0:USTF0",1751221594957,0.65561,2439.8,2439.7,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751221596065,0.6556,2439.8,2439.6,4.40069386]
["bitfinex-derivatives","ETHF0:USTF0",1751221596362,0.65562,2439.7,2439.6,4.40069386]
["bitfinex-derivatives","ETHF0:USTF0",1751221598755,0.65562,2439.7,2439.6,3.74505386]
["bitfinex-derivatives","ETHF0:USTF0",1751221599261,0.65562,2439.7,2439.6,4.40070386]
["bitfinex-derivatives","ETHF0:USTF0",1751221601465,1.33509,2439.9,2439.7,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751221601656,1.33509,2439.9,2439.8,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221603958,0.6556,2439.8,2439.7,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751221604153,0.6556,2439.8,2439.7,5.05557386]
["bitfinex-derivatives","ETHF0:USTF0",1751221604358,1.33509,2439.9,2439.7,5.05557386]
["bitfinex-derivatives","ETHF0:USTF0",1751221604556,1.33507,2439.9,2439.7,5.05556386]
["bitfinex-derivatives","ETHF0:USTF0",1751221605270,7.68307,2439.9,2439.7,5.05556386]
["bitfinex-derivatives","ETHF0:USTF0",1751221606768,0.6556,2439.8,2439.7,5.05556386]
["bitfinex-derivatives","ETHF0:USTF0",1751221607080,0.6556,2439.8,2439.7,4.39995386]
["bitfinex-derivatives","ETHF0:USTF0",1751221607264,0.6556,2439.8,2439.7,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221607468,0.6556,2439.8,2439.7,3.67168386]
["bitfinex-derivatives","ETHF0:USTF0",1751221607863,0.6556,2439.8,2439.7,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221613375,7.0275,2439.9,2439.6,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221613376,0.65563,2439.7,2439.6,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221613575,0.65563,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221614477,0.65563,2439.7,2439.6,4.84445155]
["bitfinex-derivatives","ETHF0:USTF0",1751221615278,0.65563,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221617878,0.65563,2439.7,2439.5,2.29233155]
["bitfinex-derivatives","ETHF0:USTF0",1751221619075,0.65563,2439.7,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221619480,0.65563,2439.7,2439.5,5.30836541]
["bitfinex-derivatives","ETHF0:USTF0",1751221620180,0.65563,2439.7,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221620478,0.65563,2439.7,2439.5,5.30836541]
["bitfinex-derivatives","ETHF0:USTF0",1751221623393,0.65563,2439.7,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221625693,0.65563,2439.7,2439.5,5.30836541]
["bitfinex-derivatives","ETHF0:USTF0",1751221625895,0.65563,2439.7,2439.6,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751221628993,0.65565,2439.6,2439.5,1.63665155]
["bitfinex-derivatives","ETHF0:USTF0",1751221629191,1.35765,2439.6,2439.5,1.63665155]
["bitfinex-derivatives","ETHF0:USTF0",1751221629988,1.35765,2439.6,2439.5,2.29233155]
["bitfinex-derivatives","ETHF0:USTF0",1751221630800,1.35765,2439.6,2439.5,1.63665155]
["bitfinex-derivatives","ETHF0:USTF0",1751221632201,1.35765,2439.6,2439.4,7.61074386]
["bitfinex-derivatives","ETHF0:USTF0",1751221634894,1.35765,2439.6,2439.4,9.02794386]
["bitfinex-derivatives","ETHF0:USTF0",1751221635703,1.35765,2439.6,2439.4,5.82014386]
["bitfinex-derivatives","ETHF0:USTF0",1751221636002,0.65568,2439.5,2439.4,5.82014386]
["bitfinex-derivatives","ETHF0:USTF0",1751221637103,0.65571,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221638007,0.65573,2439.3,2439.2,1.63665155]
["bitfinex-derivatives","ETHF0:USTF0",1751221638211,0.7277,2439.3,2439.2,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751221638505,0.7277,2439.3,2439.2,2.29241155]
["bitfinex-derivatives","ETHF0:USTF0",1751221639108,0.7277,2439.3,2439.2,5.30846541]
["bitfinex-derivatives","ETHF0:USTF0",1751221639506,0.7277,2439.3,2439.2,3.67181386]
["bitfinex-derivatives","ETHF0:USTF0",1751221640000,1.38343,2439.3,2439.2,3.67181386]
["bitfinex-derivatives","ETHF0:USTF0",1751221641000,1.38343,2439.3,2439.2,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221641197,1.38343,2439.3,2439.2,3.67181386]
["bitfinex-derivatives","ETHF0:USTF0",1751221641906,1.38343,2439.3,2439.2,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221642207,1.38343,2439.3,2439.2,3.67181386]
["bitfinex-derivatives","ETHF0:USTF0",1751221642906,1.38343,2439.3,2439.2,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221643207,0.65572,2439.4,2439.2,3.67181386]
["bitfinex-derivatives","ETHF0:USTF0",1751221643415,0.65572,2439.4,2439.2,5.05431386]
["bitfinex-derivatives","ETHF0:USTF0",1751221643601,0.65573,2439.3,2439.2,5.05431386]
["bitfinex-derivatives","ETHF0:USTF0",1751221645312,0.65572,2439.4,2439.2,5.05431386]
["bitfinex-derivatives","ETHF0:USTF0",1751221647010,7.7533,2439.5,2439.2,6.03520541]
["bitfinex-derivatives","ETHF0:USTF0",1751221647709,0.65571,2439.4,2439.3,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1751221649603,1.3477,2439.7,2439.3,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1751221649604,5.65420626,2440.0,2439.3,11.17878]
["bitfinex-derivatives","ETHF0:USTF0",1751221649804,3.2078,2440.3,2439.9,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221650011,3.86328,2440.3,2440.2,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221650614,3.86328,2440.3,2440.0,5.06835386]
["bitfinex-derivatives","ETHF0:USTF0",1751221650615,3.2078,2440.3,2440.0,5.06835386]
["bitfinex-derivatives","ETHF0:USTF0",1751221650812,0.65552,2440.1,2440.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751221657019,0.65557,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221657211,0.65557,2439.9,2439.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751221657412,0.65556,2440.0,2439.8,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751221657611,0.65557,2439.9,2439.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751221657812,0.65557,2439.9,2439.8,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751221658217,1.35437,2440.0,2439.8,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751221658716,0.65557,2439.9,2439.8,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751221661422,0.6764,2440.3,2439.9,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751221661623,0.65548,2440.3,2440.2,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221662018,0.65548,2440.3,2440.2,5.07495386]
["bitfinex-derivatives","ETHF0:USTF0",1751221666726,0.697,2440.6,2440.2,8.28275386]
["bitfinex-derivatives","ETHF0:USTF0",1751221667026,6.9774,2440.6,2440.4,3.67148386]
["bitfinex-derivatives","ETHF0:USTF0",1751221667422,6.9774,2440.6,2440.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751221668322,0.6554,2440.6,2440.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751221668524,6.9774,2440.6,2440.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751221669728,3.2078,2440.7,2440.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751221669938,3.2078,2440.7,2440.6,5.07673386]
["bitfinex-derivatives","ETHF0:USTF0",1751221670232,2.44640626,2440.9,2440.6,7.62915386]
["bitfinex-derivatives","ETHF0:USTF0",1751221670435,6.30950626,2441.0,2440.7,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1751221670634,0.65531,2440.9,2440.7,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1751221670831,0.65531,2440.9,2440.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751221671028,1.32141,2440.9,2440.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751221672633,1.32141,2440.9,2440.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751221673826,3.2078,2441.0,2440.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751221674032,0.65526,2441.1,2440.9,3.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1751221674236,0.65526,2441.1,2440.9,4.35475386]
["bitfinex-derivatives","ETHF0:USTF0",1751221674437,0.65526,2441.1,2441.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751221676138,1.46650349,2441.2,2441.0,5.01001386]
["bitfinex-derivatives","ETHF0:USTF0",1751221676337,0.73869349,2441.2,2441.0,5.01002386]
["bitfinex-derivatives","ETHF0:USTF0",1751221676542,0.73869349,2441.2,2441.1,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751221678134,0.73869349,2441.2,2441.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751221680747,0.65531,2440.9,2440.7,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1751221681040,3.2078,2441.6,2440.8,3.72905386]
["bitfinex-derivatives","ETHF0:USTF0",1751221681240,0.08346349,2442.4,2440.8,3.72905386]
["bitfinex-derivatives","ETHF0:USTF0",1751221681241,8.47637186,2443.1,2442.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751221681433,3.10111626,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221681639,2.44640626,2443.1,2443.0,2.80857437]
["bitfinex-derivatives","ETHF0:USTF0",1751221681839,1.4085,2443.3,2443.0,5.82462823]
["bitfinex-derivatives","ETHF0:USTF0",1751221682038,6.32,2443.6,2443.0,5.82462823]
["bitfinex-derivatives","ETHF0:USTF0",1751221682247,0.65465,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221682543,0.65471,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221682736,6.318,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221682940,6.318,2443.4,2443.1,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751221683141,2.44640626,2443.4,2443.1,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751221683539,2.44640626,2443.4,2443.1,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1751221683740,2.44640626,2443.4,2443.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751221683944,3.10104626,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221684548,9.41904626,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221685041,10.83474626,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221685237,4.51674626,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221685437,11.81679626,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221685650,0.65474,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221686039,6.11720012,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221686245,11.77946012,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221686445,0.65485,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221686949,3.10125626,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221689045,1.4138,2443.0,2442.6,6.22385386]
["bitfinex-derivatives","ETHF0:USTF0",1751221689251,0.65477,2443.0,2442.9,6.22385386]
["bitfinex-derivatives","ETHF0:USTF0",1751221689452,0.65476,2443.1,2442.9,6.22385386]
["bitfinex-derivatives","ETHF0:USTF0",1751221690047,0.65473,2443.2,2442.9,6.22385386]
["bitfinex-derivatives","ETHF0:USTF0",1751221690558,0.65472,2443.2,2442.9,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751221690756,0.65472,2443.2,2442.9,8.23914386]
["bitfinex-derivatives","ETHF0:USTF0",1751221690947,0.65472,2443.2,2442.9,5.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751221691143,2.44640626,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221691347,0.65477,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221691847,3.10117626,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221693856,0.65477,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221695350,0.65477,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221695657,0.65477,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221695846,0.65477,2443.0,2442.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221698259,2.7571,2443.5,2442.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221698460,0.65476,2443.1,2442.9,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1751221698659,0.65476,2443.1,2442.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221699456,0.65473,2443.2,2443.0,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1751221699661,0.65473,2443.2,2442.9,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1751221699861,0.65474,2443.2,2442.9,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1751221700064,0.65477,2443.1,2442.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751221700364,0.65477,2443.0,2442.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221701963,0.65477,2443.0,2442.8,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1751221702158,0.65477,2443.0,2442.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751221702360,0.65477,2443.0,2442.8,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1751221702861,0.6548,2442.9,2442.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751221703157,0.6548,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221707075,3.10120626,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221707576,0.65488,2442.6,2442.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1751221707775,0.65488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221707967,3.10128626,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221709686,1.3959,2442.8,2442.5,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1751221709885,0.65487,2442.7,2442.5,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1751221710087,0.65488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221710284,0.65488,2442.6,2442.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751221710480,0.65487,2442.7,2442.5,5.27411]
["bitfinex-derivatives","ETHF0:USTF0",1751221710680,0.65488,2442.6,2442.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751221713291,0.65488,2442.6,2442.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751221713686,0.65488,2442.6,2442.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751221713887,0.65488,2442.6,2442.5,5.08794506]
["bitfinex-derivatives","ETHF0:USTF0",1751221714191,0.65488,2442.6,2442.5,6.30253777]
["bitfinex-derivatives","ETHF0:USTF0",1751221716694,0.65488,2442.6,2442.5,3.29949271]
["bitfinex-derivatives","ETHF0:USTF0",1751221716890,0.65488,2442.6,2442.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751221717088,0.65491,2442.5,2442.4,4.42239271]
["bitfinex-derivatives","ETHF0:USTF0",1751221717594,3.10131626,2442.5,2442.4,4.42239271]
["bitfinex-derivatives","ETHF0:USTF0",1751221717794,3.10131626,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221720093,2.44640626,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221720485,1.3959,2442.8,2442.6,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751221720795,1.3959,2442.8,2442.7,6.21084506]
["bitfinex-derivatives","ETHF0:USTF0",1751221721401,2.05073,2442.8,2442.7,6.21084506]
["bitfinex-derivatives","ETHF0:USTF0",1751221724298,9.49713626,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221724598,9.49713626,2442.8,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221724599,0.65487,2442.7,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221725101,3.10127626,2442.7,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221725502,0.65488,2442.6,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221725999,3.10128626,2442.6,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221726203,2.44640626,2442.6,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221726402,2.44640626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221728204,3.10128626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221729204,2.44640626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221729805,3.10129626,2442.6,2442.4,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221730006,3.10129626,2442.6,2442.4,1.87159659]
["bitfinex-derivatives","ETHF0:USTF0",1751221730200,3.10129626,2442.6,2442.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1751221730795,2.44640626,2442.6,2442.4,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1751221730995,2.44640626,2442.6,2442.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751221731406,3.10128626,2442.6,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751221732207,3.10128626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221733802,2.44640626,2442.6,2442.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751221734003,2.44640626,2442.6,2442.4,1.87159659]
["bitfinex-derivatives","ETHF0:USTF0",1751221734302,3.10128626,2442.6,2442.4,1.87159659]
["bitfinex-derivatives","ETHF0:USTF0",1751221735009,3.10130626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221735408,2.44640626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221735914,3.10128626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221736509,3.10128626,2442.6,2442.4,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221736909,3.10128626,2442.6,2442.4,1.87160659]
["bitfinex-derivatives","ETHF0:USTF0",1751221737105,3.10128626,2442.6,2442.5,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221737506,2.44640626,2442.6,2442.5,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221737806,2.44640626,2442.6,2442.5,1.87158659]
["bitfinex-derivatives","ETHF0:USTF0",1751221738211,2.44640626,2442.6,2442.5,4.87463165]
["bitfinex-derivatives","ETHF0:USTF0",1751221739113,3.10128626,2442.6,2442.5,7.42752165]
["bitfinex-derivatives","ETHF0:USTF0",1751221739311,2.44640626,2442.6,2442.5,8.08243165]
["bitfinex-derivatives","ETHF0:USTF0",1751221739507,2.44640626,2442.6,2442.5,7.42752165]
["bitfinex-derivatives","ETHF0:USTF0",1751221739714,3.10128626,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221739908,2.44640626,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221740107,2.44640626,2442.6,2442.5,5.07938659]
["bitfinex-derivatives","ETHF0:USTF0",1751221740310,2.44640626,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221741218,3.10128626,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221741617,2.44640626,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221741817,0.65488,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221745118,3.10128626,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221750116,3.10128626,2442.6,2442.5,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221750423,0.65491,2442.5,2442.4,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221750925,3.10131626,2442.5,2442.4,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221757429,12.60836132,2442.5,2442.4,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221757726,0.65494,2442.4,2442.3,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221757927,1.36034,2442.4,2442.3,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221758123,3.80674626,2442.4,2442.3,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221759135,0.65496,2442.3,2442.2,4.42447659]
["bitfinex-derivatives","ETHF0:USTF0",1751221763030,0.65496,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221764131,1.37416,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221768829,0.65496,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221775939,0.65496,2442.3,2442.1,3.00304506]
["bitfinex-derivatives","ETHF0:USTF0",1751221776137,0.65496,2442.3,2442.1,4.35544506]
["bitfinex-derivatives","ETHF0:USTF0",1751221776639,0.65499,2442.2,2442.1,4.35544506]
["bitfinex-derivatives","ETHF0:USTF0",1751221777039,0.65498,2442.3,2442.1,4.35544506]
["bitfinex-derivatives","ETHF0:USTF0",1751221777541,0.65498,2442.3,2442.1,5.57212165]
["bitfinex-derivatives","ETHF0:USTF0",1751221777735,0.65498,2442.3,2442.1,6.22713165]
["bitfinex-derivatives","ETHF0:USTF0",1751221778542,0.65498,2442.3,2442.1,5.57212165]
["bitfinex-derivatives","ETHF0:USTF0",1751221778842,0.65498,2442.3,2442.1,6.22713165]
["bitfinex-derivatives","ETHF0:USTF0",1751221781346,0.65498,2442.3,2442.1,5.57212165]
["bitfinex-derivatives","ETHF0:USTF0",1751221781547,0.65499,2442.2,2442.1,5.57212165]
["bitfinex-derivatives","ETHF0:USTF0",1751221783846,3.10139626,2442.2,2442.1,1.21667659]
["bitfinex-derivatives","ETHF0:USTF0",1751221784449,0.65502,2442.1,2442.0,5.14437659]
["bitfinex-derivatives","ETHF0:USTF0",1751221784655,1.34042,2442.1,2442.0,5.14437659]
["bitfinex-derivatives","ETHF0:USTF0",1751221784855,3.78682626,2442.1,2442.0,5.14437659]
["bitfinex-derivatives","ETHF0:USTF0",1751221791359,3.78682626,2442.1,2442.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751221798969,3.78682626,2442.1,2442.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751221799168,3.78682626,2442.1,2442.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751221800573,3.78682626,2442.1,2442.0,5.14851473]
["bitfinex-derivatives","ETHF0:USTF0",1751221804764,3.78682626,2442.1,2442.0,1.94071473]
["bitfinex-derivatives","ETHF0:USTF0",1751221806074,3.78682626,2442.1,2442.0,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221806472,0.65504,2442.0,2441.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221806675,2.75850962,2442.0,2441.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221806974,5.20491588,2442.0,2441.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221811280,3.10144626,2442.0,2441.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221814785,0.65507,2441.9,2441.8,1.93311473]
["bitfinex-derivatives","ETHF0:USTF0",1751221814981,2.75853962,2441.9,2441.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751221815181,5.20494588,2441.9,2441.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751221815489,0.6551,2441.8,2441.7,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221815787,1.3711,2441.8,2441.7,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221815980,3.81750626,2441.8,2441.7,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221817085,3.81750626,2441.8,2441.6,2.64521473]
["bitfinex-derivatives","ETHF0:USTF0",1751221817280,0.65512,2441.7,2441.6,2.64521473]
["bitfinex-derivatives","ETHF0:USTF0",1751221821078,0.65512,2441.7,2441.6,4.01201473]
["bitfinex-derivatives","ETHF0:USTF0",1751221821980,3.9028,2442.1,2441.6,4.66716473]
["bitfinex-derivatives","ETHF0:USTF0",1751221822180,0.65502,2442.1,2442.0,2.10346962]
["bitfinex-derivatives","ETHF0:USTF0",1751221823084,0.65502,2442.1,2442.0,3.47026962]
["bitfinex-derivatives","ETHF0:USTF0",1751221824384,0.65504,2442.0,2441.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221824583,0.65507,2441.9,2441.8,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221824781,0.6551,2441.8,2441.7,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221824986,0.65512,2441.7,2441.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751221825183,0.65512,2441.7,2441.6,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751221826491,3.10152626,2441.7,2441.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751221829288,0.65515,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221829489,1.35365,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221829688,3.80005626,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221830788,10.16605626,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221830984,10.87995626,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221832487,0.65523,2441.3,2441.2,1.89021473]
["bitfinex-derivatives","ETHF0:USTF0",1751221833099,0.65523,2441.3,2441.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751221837996,3.10163626,2441.3,2441.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751221839592,0.65528,2441.1,2441.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751221839798,0.65528,2441.1,2441.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1751221846202,0.65528,2441.1,2441.0,5.80199812]
["bitfinex-derivatives","ETHF0:USTF0",1751221848104,0.65528,2441.1,2441.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1751221855804,0.65528,2441.1,2441.0,4.90095639]
["bitfinex-derivatives","ETHF0:USTF0",1751221859103,0.65528,2441.1,2441.0,6.12177112]
["bitfinex-derivatives","ETHF0:USTF0",1751221862707,0.65528,2441.1,2441.0,4.01681473]
["bitfinex-derivatives","ETHF0:USTF0",1751221863007,0.65528,2441.1,2441.0,1.89671473]
["bitfinex-derivatives","ETHF0:USTF0",1751221863401,2.76023639,2441.1,2441.0,1.89671473]
["bitfinex-derivatives","ETHF0:USTF0",1751221864605,5.20664265,2441.1,2441.0,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221864811,5.88104265,2441.1,2441.0,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221865601,0.65531,2441.0,2440.9,4.42861473]
["bitfinex-derivatives","ETHF0:USTF0",1751221867203,0.65531,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221869710,0.65531,2441.0,2440.9,4.42861473]
["bitfinex-derivatives","ETHF0:USTF0",1751221873912,0.65531,2441.0,2440.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221879120,2.76026639,2441.0,2440.9,1.22081473]
["bitfinex-derivatives","ETHF0:USTF0",1751221879319,0.65534,2440.9,2440.8,4.42861473]
["bitfinex-derivatives","ETHF0:USTF0",1751221879619,1.32894,2440.9,2440.8,4.42861473]
["bitfinex-derivatives","ETHF0:USTF0",1751221883828,1.32894,2440.9,2440.8,5.76311473]
["bitfinex-derivatives","ETHF0:USTF0",1751221885126,1.32894,2440.9,2440.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751221886129,1.32894,2440.9,2440.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751221886330,1.32894,2440.9,2440.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751221890728,1.32894,2440.9,2440.8,6.17895155]
["bitfinex-derivatives","ETHF0:USTF0",1751221897243,1.32894,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221905749,0.65536,2440.8,2440.7,4.42480794]
["bitfinex-derivatives","ETHF0:USTF0",1751221905946,0.65536,2440.8,2440.7,8.96670794]
["bitfinex-derivatives","ETHF0:USTF0",1751221906643,0.65536,2440.8,2440.7,5.75890794]
["bitfinex-derivatives","ETHF0:USTF0",1751221906947,0.65536,2440.8,2440.7,8.96670794]
["bitfinex-derivatives","ETHF0:USTF0",1751221909150,0.65536,2440.8,2440.7,9.62209794]
["bitfinex-derivatives","ETHF0:USTF0",1751221909748,0.65536,2440.8,2440.7,8.96670794]
["bitfinex-derivatives","ETHF0:USTF0",1751221910246,0.65536,2440.8,2440.7,5.75890794]
["bitfinex-derivatives","ETHF0:USTF0",1751221910441,0.65536,2440.8,2440.7,8.96670794]
["bitfinex-derivatives","ETHF0:USTF0",1751221910848,0.65536,2440.8,2440.7,9.62209794]
["bitfinex-derivatives","ETHF0:USTF0",1751221915652,0.65536,2440.8,2440.7,6.41429794]
["bitfinex-derivatives","ETHF0:USTF0",1751221915851,0.65536,2440.8,2440.7,9.62209794]
["bitfinex-derivatives","ETHF0:USTF0",1751221916250,0.6736,2440.9,2440.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1751221916452,0.65529,2441.1,2440.9,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751221916646,8.77629899,2441.4,2441.0,9.21598687]
["bitfinex-derivatives","ETHF0:USTF0",1751221916850,0.65526,2441.2,2441.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751221917248,0.65525,2441.3,2441.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751221917652,0.65526,2441.2,2441.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751221917952,0.65526,2441.2,2441.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751221918155,0.65526,2441.2,2441.1,3.44475639]
["bitfinex-derivatives","ETHF0:USTF0",1751221918957,0.65526,2441.2,2441.0,6.42653048]
["bitfinex-derivatives","ETHF0:USTF0",1751221918958,0.65528,2441.1,2441.0,5.10453048]
["bitfinex-derivatives","ETHF0:USTF0",1751221919859,3.10168626,2441.1,2441.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751221920554,5.20664265,2441.1,2441.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751221920755,5.20664265,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221920961,11.55564265,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221921452,10.90036265,2441.1,2440.8,1.22313048]
["bitfinex-derivatives","ETHF0:USTF0",1751221921657,0.65534,2440.9,2440.8,1.22313048]
["bitfinex-derivatives","ETHF0:USTF0",1751221921854,3.66329203,2440.9,2440.7,1.63084064]
["bitfinex-derivatives","ETHF0:USTF0",1751221922059,0.65539,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221922658,4.49789626,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221923060,0.65545,2440.5,2440.4,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751221923462,3.10185626,2440.5,2440.4,2.45291999]
["bitfinex-derivatives","ETHF0:USTF0",1751221924753,1.63661,2443.5,2441.3,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751221924955,0.65479,2443.0,2442.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751221925154,0.65479,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221925155,0.65477,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221925455,11.91445387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221925659,4.57267387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221925862,6.687,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221926463,8.0283,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221926659,11.25967387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221927057,11.25967387,2443.0,2442.7,3.86264]
["bitfinex-derivatives","ETHF0:USTF0",1751221928662,11.25967387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221929061,11.91445387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221929363,11.25967387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221930463,11.25967387,2443.0,2442.7,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751221930762,11.25967387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221931463,11.91445387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221931657,11.25967387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221932765,11.91445387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221933159,11.25967387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221933463,11.91447387,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221935666,0.6548,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221935867,1.3868,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221936561,5.27300387,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221944375,2.04163,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221944566,5.27300387,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221944975,4.61817387,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221945174,5.27300387,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221946676,4.61817387,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221947074,4.61817387,2442.8,2442.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751221947276,5.27301387,2442.8,2442.6,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751221947475,5.27301387,2442.8,2442.5,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751221948682,0.65486,2442.7,2442.5,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751221948873,6.683,2442.6,2442.5,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751221949878,1.99226,2442.7,2442.5,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751221950078,6.683,2442.6,2442.5,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751221951975,10.56925387,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221952185,11.28115387,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221959885,0.65493,2442.5,2442.3,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1751221960088,0.65493,2442.5,2442.3,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1751221960384,0.65494,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221961985,0.65494,2442.4,2442.2,3.66293203]
["bitfinex-derivatives","ETHF0:USTF0",1751221962181,0.65494,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221963588,1.23110571,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221965892,1.23110571,2442.4,2442.3,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1751221966896,1.23110571,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221975210,0.65499,2442.2,2442.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751221975705,1.23115571,2442.2,2442.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751221976710,4.46252958,2442.2,2442.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751221977214,0.65502,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221977808,1.23118571,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221978007,4.46255958,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221978508,5.19485958,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221985617,6.52325958,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751221992523,6.52325958,2442.1,2442.0,6.94387373]
["bitfinex-derivatives","ETHF0:USTF0",1751221992820,6.52325958,2442.1,2442.0,4.52324653]
["bitfinex-derivatives","ETHF0:USTF0",1751221993321,6.52325958,2442.1,2442.0,6.94387373]
["bitfinex-derivatives","ETHF0:USTF0",1751221999528,13.07625958,2442.1,2442.0,6.94387373]
["bitfinex-derivatives","ETHF0:USTF0",1751222002030,13.07625958,2442.1,2442.0,3.73607373]
["bitfinex-derivatives","ETHF0:USTF0",1751222003530,13.07625958,2442.1,2442.0,1.31544653]
["bitfinex-derivatives","ETHF0:USTF0",1751222004432,9.84488571,2442.1,2442.0,1.31544653]
["bitfinex-derivatives","ETHF0:USTF0",1751222005826,9.84488571,2442.1,2442.0,3.41866853]
["bitfinex-derivatives","ETHF0:USTF0",1751222006230,8.51648571,2442.1,2442.0,3.41866853]
["bitfinex-derivatives","ETHF0:USTF0",1751222018042,8.51648571,2442.1,2442.0,1.31544653]
["bitfinex-derivatives","ETHF0:USTF0",1751222019438,4.88335886,2443.0,2442.0,8.41866853]
["bitfinex-derivatives","ETHF0:USTF0",1751222019643,0.65487,2442.7,2442.6,1.62977977]
["bitfinex-derivatives","ETHF0:USTF0",1751222019942,0.65487,2442.7,2442.6,5.0484483]
["bitfinex-derivatives","ETHF0:USTF0",1751222020141,0.65487,2442.7,2442.6,3.41866853]
["bitfinex-derivatives","ETHF0:USTF0",1751222020545,0.65487,2442.7,2442.6,4.63975525]
["bitfinex-derivatives","ETHF0:USTF0",1751222021045,3.88624387,2442.7,2442.6,2.53653325]
["bitfinex-derivatives","ETHF0:USTF0",1751222021236,10.36224387,2442.7,2442.6,1.31544653]
["bitfinex-derivatives","ETHF0:USTF0",1751222021437,12.47694387,2442.7,2442.6,2.9452263]
["bitfinex-derivatives","ETHF0:USTF0",1751222022045,12.47694387,2442.7,2442.6,1.31544653]
["bitfinex-derivatives","ETHF0:USTF0",1751222022240,12.47694387,2442.7,2442.6,2.53601035]
["bitfinex-derivatives","ETHF0:USTF0",1751222022546,12.47694387,2442.7,2442.6,1.31544653]
["bitfinex-derivatives","ETHF0:USTF0",1751222023144,12.47694387,2442.7,2442.6,2.53569313]
["bitfinex-derivatives","ETHF0:USTF0",1751222024042,12.47694387,2442.7,2442.6,3.21009313]
["bitfinex-derivatives","ETHF0:USTF0",1751222024245,3.24640886,2443.5,2442.6,11.21395258]
["bitfinex-derivatives","ETHF0:USTF0",1751222024441,0.65467,2443.4,2443.3,6.21165945]
["bitfinex-derivatives","ETHF0:USTF0",1751222024645,0.65467,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222025649,0.65467,2443.4,2443.3,4.50896024]
["bitfinex-derivatives","ETHF0:USTF0",1751222027045,7.12967,2443.4,2443.3,4.50896024]
["bitfinex-derivatives","ETHF0:USTF0",1751222029160,7.12967,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222030660,0.65472,2443.2,2443.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751222030862,0.65472,2443.2,2443.1,5.18046472]
["bitfinex-derivatives","ETHF0:USTF0",1751222032060,0.65472,2443.2,2443.1,8.18432417]
["bitfinex-derivatives","ETHF0:USTF0",1751222035458,0.65471,2443.3,2443.1,8.18432417]
["bitfinex-derivatives","ETHF0:USTF0",1751222035653,0.65471,2443.3,2443.2,1.29826472]
["bitfinex-derivatives","ETHF0:USTF0",1751222036267,0.65472,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222036565,1.35312,2443.2,2443.1,4.50512519]
["bitfinex-derivatives","ETHF0:USTF0",1751222043662,0.65472,2443.2,2443.1,4.50512519]
["bitfinex-derivatives","ETHF0:USTF0",1751222043868,6.473,2443.3,2443.1,4.50512519]
["bitfinex-derivatives","ETHF0:USTF0",1751222044069,0.65472,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222044367,7.12771,2443.3,2443.1,5.16064447]
["bitfinex-derivatives","ETHF0:USTF0",1751222044564,0.65471,2443.3,2443.2,1.29809447]
["bitfinex-derivatives","ETHF0:USTF0",1751222044864,7.12771,2443.3,2443.2,4.30195392]
["bitfinex-derivatives","ETHF0:USTF0",1751222045667,0.65471,2443.3,2443.2,4.30195392]
["bitfinex-derivatives","ETHF0:USTF0",1751222048174,0.65471,2443.3,2443.2,5.65735392]
["bitfinex-derivatives","ETHF0:USTF0",1751222048672,0.65471,2443.3,2443.2,4.30195392]
["bitfinex-derivatives","ETHF0:USTF0",1751222050273,0.65471,2443.3,2443.2,5.52163951]
["bitfinex-derivatives","ETHF0:USTF0",1751222051976,0.65471,2443.3,2443.2,8.72943951]
["bitfinex-derivatives","ETHF0:USTF0",1751222053069,0.65471,2443.3,2443.2,5.72558006]
["bitfinex-derivatives","ETHF0:USTF0",1751222053269,0.65471,2443.3,2443.2,4.50589447]
["bitfinex-derivatives","ETHF0:USTF0",1751222054173,0.65471,2443.3,2443.2,6.13214192]
["bitfinex-derivatives","ETHF0:USTF0",1751222056179,0.65471,2443.3,2443.2,4.50589447]
["bitfinex-derivatives","ETHF0:USTF0",1751222056375,0.65471,2443.3,2443.2,6.13422955]
["bitfinex-derivatives","ETHF0:USTF0",1751222059780,0.65471,2443.3,2443.2,2.92642955]
["bitfinex-derivatives","ETHF0:USTF0",1751222060081,0.65471,2443.3,2443.2,6.13422955]
["bitfinex-derivatives","ETHF0:USTF0",1751222062883,0.65471,2443.3,2443.2,2.92642955]
["bitfinex-derivatives","ETHF0:USTF0",1751222063181,0.65471,2443.3,2443.2,6.13422955]
["bitfinex-derivatives","ETHF0:USTF0",1751222063381,0.65471,2443.3,2443.2,5.72697998]
["bitfinex-derivatives","ETHF0:USTF0",1751222063682,2.10631,2443.3,2443.2,5.72697998]
["bitfinex-derivatives","ETHF0:USTF0",1751222069780,2.10631,2443.3,2443.2,4.50589447]
["bitfinex-derivatives","ETHF0:USTF0",1751222069976,0.65477,2443.0,2442.9,1.22068684]
["bitfinex-derivatives","ETHF0:USTF0",1751222070184,11.13683945,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222070487,0.65486,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222070681,7.15086,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222074681,7.15086,2442.7,2442.6,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751222080988,0.65486,2442.7,2442.6,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751222081985,0.65486,2442.7,2442.6,6.52969101]
["bitfinex-derivatives","ETHF0:USTF0",1751222084787,2.4536842,2443.3,2442.6,11.52969101]
["bitfinex-derivatives","ETHF0:USTF0",1751222084989,0.65475,2443.1,2443.0,3.00385945]
["bitfinex-derivatives","ETHF0:USTF0",1751222085189,0.65475,2443.1,2443.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751222091799,0.65475,2443.1,2443.0,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751222092900,0.65475,2443.1,2443.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751222093100,0.65475,2443.1,2443.0,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751222093291,0.65475,2443.1,2443.0,5.91660005]
["bitfinex-derivatives","ETHF0:USTF0",1751222093696,0.65475,2443.1,2443.0,4.45200005]
["bitfinex-derivatives","ETHF0:USTF0",1751222096901,0.65475,2443.1,2443.0,1.24420005]
["bitfinex-derivatives","ETHF0:USTF0",1751222097103,0.65475,2443.1,2443.0,4.45200005]
["bitfinex-derivatives","ETHF0:USTF0",1751222098101,0.7289,2443.2,2443.0,4.45200005]
["bitfinex-derivatives","ETHF0:USTF0",1751222098304,10.9875842,2443.5,2443.0,4.45200005]
["bitfinex-derivatives","ETHF0:USTF0",1751222098305,0.65471,2443.3,2443.1,1.24420005]
["bitfinex-derivatives","ETHF0:USTF0",1751222098504,0.65471,2443.3,2443.2,1.24420005]
["bitfinex-derivatives","ETHF0:USTF0",1751222101004,0.65467,2443.4,2443.2,4.2480595]
["bitfinex-derivatives","ETHF0:USTF0",1751222101202,7.82276,2443.5,2443.3,4.45200005]
["bitfinex-derivatives","ETHF0:USTF0",1751222101401,7.82276,2443.5,2443.4,1.24420005]
["bitfinex-derivatives","ETHF0:USTF0",1751222103002,0.65467,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222103210,0.65467,2443.4,2443.3,4.45140211]
["bitfinex-derivatives","ETHF0:USTF0",1751222103702,3.65852945,2443.4,2443.3,1.24360211]
["bitfinex-derivatives","ETHF0:USTF0",1751222103902,0.65475,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222104103,0.65474,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222104309,0.65475,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222104505,1.35265,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222106008,2.70335,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222106513,5.70720945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222109718,12.15220945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222112416,0.65484,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222115816,0.65484,2442.8,2442.7,4.44676285]
["bitfinex-derivatives","ETHF0:USTF0",1751222117016,1.38254,2442.8,2442.7,4.44676285]
["bitfinex-derivatives","ETHF0:USTF0",1751222119207,1.38254,2442.8,2442.7,1.23896285]
["bitfinex-derivatives","ETHF0:USTF0",1751222123123,0.7277,2442.8,2442.7,4.44676285]
["bitfinex-derivatives","ETHF0:USTF0",1751222123323,1.38253,2442.8,2442.7,1.23896285]
["bitfinex-derivatives","ETHF0:USTF0",1751222134021,0.65486,2442.7,2442.6,5.13286189]
["bitfinex-derivatives","ETHF0:USTF0",1751222134224,0.65486,2442.7,2442.6,6.37211992]
["bitfinex-derivatives","ETHF0:USTF0",1751222135231,0.65486,2442.7,2442.6,5.15215803]
["bitfinex-derivatives","ETHF0:USTF0",1751222139229,0.65486,2442.7,2442.6,6.37249397]
["bitfinex-derivatives","ETHF0:USTF0",1751222140233,0.65486,2442.7,2442.6,5.15215803]
["bitfinex-derivatives","ETHF0:USTF0",1751222144136,0.65486,2442.7,2442.6,1.94435803]
["bitfinex-derivatives","ETHF0:USTF0",1751222144330,0.65486,2442.7,2442.6,3.1654302]
["bitfinex-derivatives","ETHF0:USTF0",1751222145240,0.65486,2442.7,2442.6,2.4603302]
["bitfinex-derivatives","ETHF0:USTF0",1751222146039,1.99636,2442.7,2442.6,2.4603302]
["bitfinex-derivatives","ETHF0:USTF0",1751222146439,1.3415,2442.7,2442.3,5.64401113]
["bitfinex-derivatives","ETHF0:USTF0",1751222146735,0.65494,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222149946,1.36634,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222158353,1.36634,2442.4,2442.3,4.42719422]
["bitfinex-derivatives","ETHF0:USTF0",1751222161358,2.04904,2442.4,2442.3,4.42719422]
["bitfinex-derivatives","ETHF0:USTF0",1751222161559,3.43164,2442.4,2442.3,4.42719422]
["bitfinex-derivatives","ETHF0:USTF0",1751222165856,0.65504,2442.0,2441.9,3.83611113]
["bitfinex-derivatives","ETHF0:USTF0",1751222166057,0.65504,2442.0,2441.9,2.43621113]
["bitfinex-derivatives","ETHF0:USTF0",1751222167064,0.65504,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222167263,0.65504,2442.0,2441.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751222168068,0.65507,2441.9,2441.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751222169166,0.65506,2442.0,2441.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751222170769,0.65507,2441.9,2441.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751222171261,0.65506,2442.0,2441.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751222171466,0.65506,2442.0,2441.8,6.705921]
["bitfinex-derivatives","ETHF0:USTF0",1751222172271,0.65506,2442.0,2441.8,7.361021]
["bitfinex-derivatives","ETHF0:USTF0",1751222172962,0.65507,2441.9,2441.8,7.361021]
["bitfinex-derivatives","ETHF0:USTF0",1751222173168,0.65507,2441.9,2441.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751222177869,0.65507,2441.9,2441.8,5.8163369]
["bitfinex-derivatives","ETHF0:USTF0",1751222178864,2.757491,2441.9,2441.8,4.4206369]
["bitfinex-derivatives","ETHF0:USTF0",1751222179069,2.757491,2441.9,2441.8,1.2128369]
["bitfinex-derivatives","ETHF0:USTF0",1751222179663,9.187491,2441.9,2441.8,1.2128369]
["bitfinex-derivatives","ETHF0:USTF0",1751222180265,7.08507,2441.9,2441.8,1.2128369]
["bitfinex-derivatives","ETHF0:USTF0",1751222206484,7.08507,2441.9,2441.8,2.43501713]
["bitfinex-derivatives","ETHF0:USTF0",1751222214686,8.53717,2441.9,2441.8,2.43501713]
["bitfinex-derivatives","ETHF0:USTF0",1751222215795,8.53717,2441.9,2441.8,1.2128369]
["bitfinex-derivatives","ETHF0:USTF0",1751222220898,8.53717,2441.9,2441.8,0.05179452]
["bitfinex-derivatives","ETHF0:USTF0",1751222221288,0.65512,2441.7,2441.6,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222221488,5.965341,2441.7,2441.6,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222224497,5.965341,2441.7,2441.5,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222224498,0.65515,2441.6,2441.5,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222224800,7.08015,2441.6,2441.5,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222245825,0.65518,2441.5,2441.4,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222246026,3.465701,2441.5,2441.4,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222249332,0.6552,2441.4,2441.3,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222258936,0.65523,2441.3,2441.2,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222259136,9.174651,2441.3,2441.2,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222259929,0.65526,2441.2,2441.1,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222260124,1.33446,2441.2,2441.1,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222260336,4.54226,2441.2,2441.1,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222260533,0.65528,2441.1,2441.0,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222260733,0.65531,2441.0,2440.9,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222260934,7.07231,2441.0,2440.9,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222262437,9.174731,2441.0,2440.9,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222267045,12.382531,2441.0,2440.9,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222272152,14.484952,2441.0,2440.9,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222272447,0.65542,2440.6,2440.5,1.94908023]
["bitfinex-derivatives","ETHF0:USTF0",1751222272649,9.166841,2440.6,2440.5,1.94908023]
["bitfinex-derivatives","ETHF0:USTF0",1751222276351,9.166841,2440.6,2440.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751222282354,0.65545,2440.5,2440.4,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222282556,0.65545,2440.5,2440.4,1.95518023]
["bitfinex-derivatives","ETHF0:USTF0",1751222282855,0.65545,2440.5,2440.4,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222283055,1.32845,2440.5,2440.4,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222285057,2.65255,2440.5,2440.4,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222286157,2.65255,2440.5,2440.2,4.83401685]
["bitfinex-derivatives","ETHF0:USTF0",1751222286158,0.65547,2440.4,2440.3,1.22218023]
["bitfinex-derivatives","ETHF0:USTF0",1751222286351,0.6555,2440.3,2440.2,4.83401685]
["bitfinex-derivatives","ETHF0:USTF0",1751222286659,7.0645,2440.3,2440.2,4.83401685]
["bitfinex-derivatives","ETHF0:USTF0",1751222289160,0.65553,2440.2,2440.1,2.28751685]
["bitfinex-derivatives","ETHF0:USTF0",1751222290261,0.65553,2440.2,2440.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751222291267,0.65553,2440.2,2440.1,2.29314049]
["bitfinex-derivatives","ETHF0:USTF0",1751222291863,0.65553,2440.2,2440.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751222295162,0.65553,2440.2,2440.1,1.22367462]
["bitfinex-derivatives","ETHF0:USTF0",1751222295566,0.65555,2440.1,2440.0,2.32324049]
["bitfinex-derivatives","ETHF0:USTF0",1751222297263,0.65555,2440.1,2440.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751222297467,0.65555,2440.1,2440.0,2.32324049]
["bitfinex-derivatives","ETHF0:USTF0",1751222298267,0.65555,2440.1,2440.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751222298467,0.65555,2440.1,2440.0,2.32324049]
["bitfinex-derivatives","ETHF0:USTF0",1751222298670,0.65555,2440.1,2440.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751222298874,0.65558,2440.0,2439.9,6.30654049]
["bitfinex-derivatives","ETHF0:USTF0",1751222299174,9.158001,2440.0,2439.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751222299473,9.158001,2440.0,2439.9,6.30654049]
["bitfinex-derivatives","ETHF0:USTF0",1751222300269,7.05558,2440.0,2439.9,4.43183814]
["bitfinex-derivatives","ETHF0:USTF0",1751222300570,9.158001,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222302680,0.65561,2439.9,2439.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751222302870,1.38981,2439.9,2439.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751222303277,0.65563,2439.8,2439.7,1.89093814]
["bitfinex-derivatives","ETHF0:USTF0",1751222303471,2.758051,2439.8,2439.7,1.89093814]
["bitfinex-derivatives","ETHF0:USTF0",1751222303675,2.758051,2439.8,2439.7,1.22403814]
["bitfinex-derivatives","ETHF0:USTF0",1751222303875,0.65566,2439.7,2439.6,4.43183814]
["bitfinex-derivatives","ETHF0:USTF0",1751222304076,7.05566,2439.7,2439.6,4.43183814]
["bitfinex-derivatives","ETHF0:USTF0",1751222306180,7.05566,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222307983,0.65569,2439.6,2439.5,7.01584752]
["bitfinex-derivatives","ETHF0:USTF0",1751222313685,0.65569,2439.6,2439.5,8.37994752]
["bitfinex-derivatives","ETHF0:USTF0",1751222315687,0.65569,2439.6,2439.5,3.26423814]
["bitfinex-derivatives","ETHF0:USTF0",1751222316282,0.65569,2439.6,2439.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751222316889,6.4,2439.7,2439.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751222317187,7.05566,2439.7,2439.6,1.22362683]
["bitfinex-derivatives","ETHF0:USTF0",1751222317485,0.65569,2439.6,2439.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751222319487,0.65569,2439.6,2439.5,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1751222320186,0.65569,2439.6,2439.5,2.96365049]
["bitfinex-derivatives","ETHF0:USTF0",1751222320879,0.65569,2439.6,2439.5,2.30794049]
["bitfinex-derivatives","ETHF0:USTF0",1751222322287,0.65569,2439.6,2439.5,1.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1751222322482,1.37849,2439.6,2439.5,1.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1751222323982,3.480911,2439.6,2439.5,1.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1751222326290,1.37849,2439.6,2439.5,1.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1751222326487,6.401,2440.0,2439.5,11.64105313]
["bitfinex-derivatives","ETHF0:USTF0",1751222326696,6.401,2440.0,2439.9,2.102421]
["bitfinex-derivatives","ETHF0:USTF0",1751222326697,7.05659,2440.0,2439.9,2.102421]
["bitfinex-derivatives","ETHF0:USTF0",1751222327192,7.05659,2440.0,2439.9,4.06046146]
["bitfinex-derivatives","ETHF0:USTF0",1751222328089,7.05659,2440.0,2439.9,2.835021]
["bitfinex-derivatives","ETHF0:USTF0",1751222329193,7.05659,2440.0,2439.9,2.36652062]
["bitfinex-derivatives","ETHF0:USTF0",1751222329586,9.159011,2440.0,2439.9,2.36652062]
["bitfinex-derivatives","ETHF0:USTF0",1751222329792,0.65561,2439.9,2439.8,1.63392062]
["bitfinex-derivatives","ETHF0:USTF0",1751222330092,1.35721,2439.9,2439.8,1.63392062]
["bitfinex-derivatives","ETHF0:USTF0",1751222336802,3.2078,2440.6,2439.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751222336994,0.65554,2440.2,2440.1,3.01030337]
["bitfinex-derivatives","ETHF0:USTF0",1751222337200,0.65554,2440.2,2440.1,5.09890337]
["bitfinex-derivatives","ETHF0:USTF0",1751222337504,0.65554,2440.2,2440.1,6.73220099]
["bitfinex-derivatives","ETHF0:USTF0",1751222338514,0.65554,2440.2,2440.1,7.38775099]
["bitfinex-derivatives","ETHF0:USTF0",1751222339507,0.65554,2440.2,2440.1,6.73220099]
["bitfinex-derivatives","ETHF0:USTF0",1751222342211,0.65554,2440.2,2440.1,5.09890337]
["bitfinex-derivatives","ETHF0:USTF0",1751222343709,0.65555,2440.1,2440.0,4.84109762]
["bitfinex-derivatives","ETHF0:USTF0",1751222344100,0.65555,2440.1,2440.0,5.50489762]
["bitfinex-derivatives","ETHF0:USTF0",1751222344310,0.65555,2440.1,2440.0,6.16047762]
["bitfinex-derivatives","ETHF0:USTF0",1751222344904,4.64878337,2440.8,2440.0,9.95800099]
["bitfinex-derivatives","ETHF0:USTF0",1751222345209,7.04551,2440.3,2440.2,4.233989]
["bitfinex-derivatives","ETHF0:USTF0",1751222345411,7.04551,2440.3,2440.2,5.676789]
["bitfinex-derivatives","ETHF0:USTF0",1751222348604,7.04551,2440.3,2440.2,1.22368563]
["bitfinex-derivatives","ETHF0:USTF0",1751222348810,0.65553,2440.2,2440.1,1.22368563]
["bitfinex-derivatives","ETHF0:USTF0",1751222349011,1.36213,2440.2,2440.1,1.22368563]
["bitfinex-derivatives","ETHF0:USTF0",1751222354413,3.37013,2440.2,2440.1,1.22368563]
["bitfinex-derivatives","ETHF0:USTF0",1751222358616,2.03633,2440.2,2440.1,1.22368563]
["bitfinex-derivatives","ETHF0:USTF0",1751222361925,8.41833,2440.2,2440.1,1.22368563]
["bitfinex-derivatives","ETHF0:USTF0",1751222362127,0.65555,2440.1,2440.0,2.34039762]
["bitfinex-derivatives","ETHF0:USTF0",1751222362425,0.65555,2440.1,2440.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751222363127,0.65555,2440.1,2440.0,3.15704644]
["bitfinex-derivatives","ETHF0:USTF0",1751222365922,0.65555,2440.1,2440.0,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222366625,3.66585337,2440.1,2440.0,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222366928,5.01425337,2440.1,2440.0,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222367731,0.65558,2440.0,2439.9,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222368029,2.09478,2440.0,2439.9,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222371835,0.65561,2439.9,2439.8,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222372034,12.14921337,2439.9,2439.8,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222377339,15.35701337,2439.9,2439.8,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222378840,0.65563,2439.8,2439.7,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222379841,1.33273,2439.8,2439.7,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222380441,2.65633,2439.8,2439.7,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222382141,0.65566,2439.7,2439.6,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222383144,3.66596337,2439.7,2439.6,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222383953,3.66596337,2439.7,2439.5,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222383954,0.65569,2439.6,2439.5,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222384255,10.95069,2439.6,2439.5,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222385450,12.41859,2439.6,2439.5,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222386152,0.65571,2439.5,2439.4,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222386452,3.66601337,2439.5,2439.4,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222389653,3.66601337,2439.5,2439.2,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222389654,0.65577,2439.3,2439.2,1.22602886]
["bitfinex-derivatives","ETHF0:USTF0",1751222389957,7.03977,2439.3,2439.2,2.66022886]
["bitfinex-derivatives","ETHF0:USTF0",1751222399160,0.65577,2439.3,2439.2,2.66022886]
["bitfinex-derivatives","ETHF0:USTF0",1751222399363,7.03277,2439.3,2439.2,2.66022886]
["bitfinex-derivatives","ETHF0:USTF0",1751222403665,7.03277,2439.3,2439.2,3.06977493]
["bitfinex-derivatives","ETHF0:USTF0",1751222404261,0.65577,2439.3,2439.2,3.06977493]
["bitfinex-derivatives","ETHF0:USTF0",1751222405069,0.65577,2439.3,2439.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751222405570,7.03276,2439.4,2439.2,6.7358583]
["bitfinex-derivatives","ETHF0:USTF0",1751222405771,7.03276,2439.4,2439.3,2.61324981]
["bitfinex-derivatives","ETHF0:USTF0",1751222407665,0.65576,2439.4,2439.3,2.61324981]
["bitfinex-derivatives","ETHF0:USTF0",1751222407868,7.03276,2439.4,2439.3,2.61324981]
["bitfinex-derivatives","ETHF0:USTF0",1751222410274,7.03276,2439.4,2439.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751222412167,7.03276,2439.4,2439.3,3.02357493]
["bitfinex-derivatives","ETHF0:USTF0",1751222412965,7.03276,2439.4,2439.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751222413362,0.65577,2439.3,2439.2,1.63557493]
["bitfinex-derivatives","ETHF0:USTF0",1751222415271,0.65577,2439.3,2439.2,2.29136493]
["bitfinex-derivatives","ETHF0:USTF0",1751222416169,0.65577,2439.3,2439.2,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1751222417273,6.377,2439.4,2439.1,4.50954644]
["bitfinex-derivatives","ETHF0:USTF0",1751222417569,7.03274,2439.4,2439.3,1.63660203]
["bitfinex-derivatives","ETHF0:USTF0",1751222420273,7.03274,2439.4,2439.3,2.29237203]
["bitfinex-derivatives","ETHF0:USTF0",1751222421575,7.03274,2439.4,2439.3,1.63660203]
["bitfinex-derivatives","ETHF0:USTF0",1751222422277,7.03274,2439.4,2439.3,2.29237203]
["bitfinex-derivatives","ETHF0:USTF0",1751222422573,7.03274,2439.4,2439.3,1.63660203]
["bitfinex-derivatives","ETHF0:USTF0",1751222425384,7.03274,2439.4,2439.3,2.29237203]
["bitfinex-derivatives","ETHF0:USTF0",1751222425579,7.03274,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751222426881,0.65574,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751222427082,0.65571,2439.5,2439.4,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751222427380,7.02471,2439.5,2439.4,2.29295198]
["bitfinex-derivatives","ETHF0:USTF0",1751222429483,6.369,2439.5,2439.4,2.29295198]
["bitfinex-derivatives","ETHF0:USTF0",1751222431581,3.911,2439.6,2439.5,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1751222431882,0.7032,2439.6,2439.5,5.50073198]
["bitfinex-derivatives","ETHF0:USTF0",1751222432085,6.369,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751222432291,6.369,2439.7,2439.6,1.88318383]
["bitfinex-derivatives","ETHF0:USTF0",1751222433984,7.02466,2439.7,2439.6,2.29291198]
["bitfinex-derivatives","ETHF0:USTF0",1751222434283,6.369,2439.7,2439.6,2.29291198]
["bitfinex-derivatives","ETHF0:USTF0",1751222434696,7.02466,2439.7,2439.6,2.29291198]
["bitfinex-derivatives","ETHF0:USTF0",1751222435181,7.02466,2439.7,2439.6,1.63722198]
["bitfinex-derivatives","ETHF0:USTF0",1751222437378,7.02466,2439.7,2439.6,2.29291198]
["bitfinex-derivatives","ETHF0:USTF0",1751222438386,6.369,2439.7,2439.6,2.29291198]
["bitfinex-derivatives","ETHF0:USTF0",1751222438892,6.369,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751222439391,7.02466,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751222439691,7.02466,2439.7,2439.5,6.90433198]
["bitfinex-derivatives","ETHF0:USTF0",1751222439987,0.65569,2439.6,2439.5,6.90433198]
["bitfinex-derivatives","ETHF0:USTF0",1751222440792,7.02467,2439.7,2439.5,6.90433198]
["bitfinex-derivatives","ETHF0:USTF0",1751222443301,7.02467,2439.7,2439.5,3.69653198]
["bitfinex-derivatives","ETHF0:USTF0",1751222443502,0.65567,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751222445301,0.65567,2439.7,2439.5,6.24862198]
["bitfinex-derivatives","ETHF0:USTF0",1751222445302,0.65567,2439.7,2439.5,6.90432198]
["bitfinex-derivatives","ETHF0:USTF0",1751222445498,0.65569,2439.6,2439.5,6.90432198]
["bitfinex-derivatives","ETHF0:USTF0",1751222445698,0.65569,2439.6,2439.5,5.50072198]
["bitfinex-derivatives","ETHF0:USTF0",1751222446405,0.65568,2439.7,2439.5,5.50072198]
["bitfinex-derivatives","ETHF0:USTF0",1751222447395,0.65569,2439.6,2439.5,5.50072198]
["bitfinex-derivatives","ETHF0:USTF0",1751222447706,0.65568,2439.7,2439.5,5.50072198]
["bitfinex-derivatives","ETHF0:USTF0",1751222447906,0.65568,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751222448407,0.65568,2439.7,2439.5,5.50072198]
["bitfinex-derivatives","ETHF0:USTF0",1751222448606,0.6771,2439.8,2439.7,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751222448802,50.4308,2440.1,2439.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751222448803,10.23236,2440.1,2439.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751222449000,10.23236,2440.1,2439.9,4.89209491]
["bitfinex-derivatives","ETHF0:USTF0",1751222449202,3.86336,2440.1,2439.9,4.89209491]
["bitfinex-derivatives","ETHF0:USTF0",1751222449906,0.65558,2440.0,2439.9,4.23649491]
["bitfinex-derivatives","ETHF0:USTF0",1751222450101,0.65558,2440.0,2439.9,3.01085415]
["bitfinex-derivatives","ETHF0:USTF0",1751222450308,0.65558,2440.0,2439.9,3.66646415]
["bitfinex-derivatives","ETHF0:USTF0",1751222450496,0.65557,2440.1,2439.9,3.66646415]
["bitfinex-derivatives","ETHF0:USTF0",1751222450697,0.65557,2440.1,2440.0,1.225212]
["bitfinex-derivatives","ETHF0:USTF0",1751222451402,0.65558,2440.0,2439.8,5.49760768]
["bitfinex-derivatives","ETHF0:USTF0",1751222451603,0.65558,2440.0,2439.9,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222457109,1.36754,2440.2,2440.0,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1751222457313,0.65556,2440.1,2439.9,1.88063746]
["bitfinex-derivatives","ETHF0:USTF0",1751222457514,0.65556,2440.1,2440.0,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1751222458114,0.65556,2440.1,2439.9,1.88063746]
["bitfinex-derivatives","ETHF0:USTF0",1751222458302,0.65556,2440.1,2440.0,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222459415,1.32986,2440.1,2440.0,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222460917,0.65558,2440.0,2439.9,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222461214,5.04083415,2440.0,2439.9,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222467913,4.13734328,2440.0,2439.9,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222469415,4.13734328,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222469416,0.65561,2439.9,2439.8,4.43284746]
["bitfinex-derivatives","ETHF0:USTF0",1751222469618,2.70901,2439.9,2439.8,4.43284746]
["bitfinex-derivatives","ETHF0:USTF0",1751222469816,8.9276916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222474525,13.9276916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222481937,10.7198916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222482137,13.9276916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222482332,8.9276916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222482731,5.7198916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222483237,8.9276916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222488442,40.1046916,2439.9,2439.8,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222490448,40.1046916,2439.9,2439.7,1.63418768]
["bitfinex-derivatives","ETHF0:USTF0",1751222490449,0.65563,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222491837,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222493143,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222498249,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222498449,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222500151,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222500351,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222500950,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222501252,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222502853,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222503152,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222506855,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222507053,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222510552,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222510754,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222511957,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222512158,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222512760,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222513051,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222514661,2.76329373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222514863,5.97109373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222517064,37.12809373,2439.8,2439.7,1.22504746]
["bitfinex-derivatives","ETHF0:USTF0",1751222517365,0.65566,2439.7,2439.6,1.63418768]
["bitfinex-derivatives","ETHF0:USTF0",1751222522570,31.81166,2439.7,2439.6,1.63418768]
["bitfinex-derivatives","ETHF0:USTF0",1751222533373,33.91932373,2439.7,2439.6,1.63418768]
["bitfinex-derivatives","ETHF0:USTF0",1751222542273,0.65566,2439.7,2439.6,1.63418768]
["bitfinex-derivatives","ETHF0:USTF0",1751222542463,3.2078,2439.8,2439.5,7.33211017]
["bitfinex-derivatives","ETHF0:USTF0",1751222542668,7.00161,2439.9,2439.7,2.10766373]
["bitfinex-derivatives","ETHF0:USTF0",1751222542869,7.00161,2439.9,2439.8,3.68569102]
["bitfinex-derivatives","ETHF0:USTF0",1751222543372,0.65563,2439.8,2439.7,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222543572,0.65566,2439.7,2439.6,2.36119102]
["bitfinex-derivatives","ETHF0:USTF0",1751222543772,2.76332373,2439.7,2439.6,2.36119102]
["bitfinex-derivatives","ETHF0:USTF0",1751222546778,2.76332373,2439.7,2439.6,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222551492,0.65566,2439.7,2439.6,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222551692,2.76332373,2439.7,2439.6,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222560998,3.43112373,2439.7,2439.6,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222570902,4.13142373,2439.7,2439.6,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222571094,5.52922373,2439.7,2439.6,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222572308,0.65569,2439.6,2439.5,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222572606,2.76335373,2439.6,2439.5,1.63939102]
["bitfinex-derivatives","ETHF0:USTF0",1751222573001,0.65571,2439.5,2439.4,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222573201,1.36701,2439.5,2439.4,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222575612,0.7113,2439.5,2439.4,3.10568644]
["bitfinex-derivatives","ETHF0:USTF0",1751222577013,2.76336373,2439.6,2439.4,3.10568644]
["bitfinex-derivatives","ETHF0:USTF0",1751222577211,2.76336373,2439.6,2439.4,3.10567644]
["bitfinex-derivatives","ETHF0:USTF0",1751222577697,2.76336373,2439.6,2439.5,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222581212,0.6557,2439.6,2439.5,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222581411,2.76336373,2439.6,2439.5,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222589121,0.6557,2439.6,2439.5,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222589313,2.76336373,2439.6,2439.5,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222600324,7.7531,2439.7,2439.5,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222600626,8.40876,2439.7,2439.6,1.63913935]
["bitfinex-derivatives","ETHF0:USTF0",1751222605632,7.70846,2439.7,2439.6,1.63913935]
["bitfinex-derivatives","ETHF0:USTF0",1751222609137,7.0528,2439.7,2439.6,2.29482935]
["bitfinex-derivatives","ETHF0:USTF0",1751222609339,6.325,2439.9,2439.6,1.63913935]
["bitfinex-derivatives","ETHF0:USTF0",1751222609635,6.325,2439.9,2439.8,4.40264467]
["bitfinex-derivatives","ETHF0:USTF0",1751222609841,3.2078,2440.1,2440.0,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1751222610542,3.2078,2440.1,2440.0,2.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751222610934,3.2078,2440.1,2440.0,4.42823954]
["bitfinex-derivatives","ETHF0:USTF0",1751222611136,3.2078,2440.1,2440.0,6.53590327]
["bitfinex-derivatives","ETHF0:USTF0",1751222611739,9.81826373,2440.3,2440.1,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751222611941,9.81826373,2440.3,2440.1,3.30795991]
["bitfinex-derivatives","ETHF0:USTF0",1751222612240,9.81826373,2440.3,2440.2,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751222612439,2.83776373,2440.3,2440.2,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751222612639,58.12939,2440.4,2440.2,3.30795991]
["bitfinex-derivatives","ETHF0:USTF0",1751222612640,60.23705373,2440.4,2440.2,3.30795991]
["bitfinex-derivatives","ETHF0:USTF0",1751222613339,12.29595373,2440.4,2440.2,2.65242991]
["bitfinex-derivatives","ETHF0:USTF0",1751222613641,9.5328,2440.4,2440.3,1.88342991]
["bitfinex-derivatives","ETHF0:USTF0",1751222613836,9.5328,2440.4,2440.3,4.01032991]
["bitfinex-derivatives","ETHF0:USTF0",1751222614031,3.2078,2440.4,2440.3,4.01032991]
["bitfinex-derivatives","ETHF0:USTF0",1751222614443,3.2078,2440.4,2440.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751222615343,2.10766373,2440.6,2440.4,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751222615542,2.10766373,2440.6,2440.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1751222616046,2.10766373,2440.6,2440.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751222616545,2.76308373,2440.6,2440.4,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1751222617347,2.10766373,2440.6,2440.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751222617543,7.33367373,2440.7,2440.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751222617746,6.65987373,2440.7,2440.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751222617948,6.65987373,2440.7,2440.5,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751222618249,6.00446373,2440.7,2440.6,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1751222618443,3.2078,2440.7,2440.6,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1751222618845,9.08804373,2440.8,2440.6,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1751222619341,3.9197,2441.0,2440.6,2.82036373]
["bitfinex-derivatives","ETHF0:USTF0",1751222619342,3.2078,2441.0,2440.6,2.82036373]
["bitfinex-derivatives","ETHF0:USTF0",1751222619548,3.2078,2441.0,2440.9,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751222620053,3.2078,2441.0,2440.9,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751222620344,0.7219,2441.1,2441.0,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751222620650,0.7219,2441.1,2440.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751222620842,2.10766373,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222621047,2.10766373,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222622246,2.10766373,2440.8,2440.7,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1751222623254,3.49248373,2441.0,2440.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1751222623853,1.38482,2441.0,2440.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1751222625857,0.65534,2440.9,2440.7,6.44450991]
["bitfinex-derivatives","ETHF0:USTF0",1751222626153,0.65534,2440.9,2440.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1751222626345,1.38483,2441.0,2440.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1751222626546,0.65534,2440.9,2440.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1751222626951,0.65534,2440.9,2440.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751222627152,0.65534,2440.9,2440.7,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751222627857,0.674,2440.8,2440.7,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751222635357,0.674,2440.8,2440.7,1.88331991]
["bitfinex-derivatives","ETHF0:USTF0",1751222638460,0.674,2440.8,2440.7,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751222639352,0.674,2440.8,2440.7,2.29464954]
["bitfinex-derivatives","ETHF0:USTF0",1751222643262,0.674,2440.8,2440.7,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751222644463,0.674,2440.8,2440.7,3.10533644]
["bitfinex-derivatives","ETHF0:USTF0",1751222645364,0.7295,2441.0,2440.9,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751222645565,1.4165,2441.0,2440.9,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751222646453,0.687,2441.0,2440.9,2.2878962]
["bitfinex-derivatives","ETHF0:USTF0",1751222646660,12.53830563,2441.2,2440.9,2.2878962]
["bitfinex-derivatives","ETHF0:USTF0",1751222646661,9.5308,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222646962,3.2078,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222647365,0.65525,2441.3,2441.1,1.87991931]
["bitfinex-derivatives","ETHF0:USTF0",1751222648066,0.6909,2441.2,2441.1,1.87991931]
["bitfinex-derivatives","ETHF0:USTF0",1751222648766,1.34616,2441.2,2441.1,1.87991931]
["bitfinex-derivatives","ETHF0:USTF0",1751222649371,1.34616,2441.2,2441.1,1.22463931]
["bitfinex-derivatives","ETHF0:USTF0",1751222651271,1.34616,2441.2,2441.0,2.9946562]
["bitfinex-derivatives","ETHF0:USTF0",1751222651873,1.34616,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222652174,0.6909,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222652373,0.6909,2441.2,2441.1,2.2878362]
["bitfinex-derivatives","ETHF0:USTF0",1751222653873,1.34616,2441.2,2441.1,2.2878362]
["bitfinex-derivatives","ETHF0:USTF0",1751222654062,1.34616,2441.2,2441.1,1.6325562]
["bitfinex-derivatives","ETHF0:USTF0",1751222654571,2.76736,2441.2,2441.1,1.6325562]
["bitfinex-derivatives","ETHF0:USTF0",1751222659273,1.34616,2441.2,2441.1,1.6325562]
["bitfinex-derivatives","ETHF0:USTF0",1751222659474,4.35366563,2441.2,2441.1,1.6325562]
["bitfinex-derivatives","ETHF0:USTF0",1751222659674,7.56146563,2441.2,2441.1,1.6325562]
["bitfinex-derivatives","ETHF0:USTF0",1751222659874,0.65528,2441.1,2441.0,1.6325562]
["bitfinex-derivatives","ETHF0:USTF0",1751222660179,0.65531,2441.0,2440.9,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222660677,2.11641,2441.0,2440.9,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222661873,0.65531,2441.0,2440.9,2.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1751222663174,0.65531,2441.0,2440.9,3.10528644]
["bitfinex-derivatives","ETHF0:USTF0",1751222663470,7.0069,2441.2,2440.9,5.45745207]
["bitfinex-derivatives","ETHF0:USTF0",1751222663677,7.66216,2441.2,2441.1,2.29121005]
["bitfinex-derivatives","ETHF0:USTF0",1751222663878,1.34616,2441.2,2441.1,2.29121005]
["bitfinex-derivatives","ETHF0:USTF0",1751222664177,0.6909,2441.2,2441.1,2.29121005]
["bitfinex-derivatives","ETHF0:USTF0",1751222666080,1.34616,2441.2,2441.1,2.29121005]
["bitfinex-derivatives","ETHF0:USTF0",1751222666272,1.34616,2441.2,2441.1,1.63593005]
["bitfinex-derivatives","ETHF0:USTF0",1751222666665,4.55396,2441.2,2441.1,1.63593005]
["bitfinex-derivatives","ETHF0:USTF0",1751222666869,0.65528,2441.1,2441.0,1.63593005]
["bitfinex-derivatives","ETHF0:USTF0",1751222667079,2.12198,2441.1,2441.0,1.63593005]
["bitfinex-derivatives","ETHF0:USTF0",1751222668072,0.65528,2441.1,2441.0,1.63593005]
["bitfinex-derivatives","ETHF0:USTF0",1751222669070,2.05557,2441.2,2441.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1751222669272,2.05557,2441.2,2441.1,1.63592108]
["bitfinex-derivatives","ETHF0:USTF0",1751222669977,0.65524,2441.3,2441.1,1.63592108]
["bitfinex-derivatives","ETHF0:USTF0",1751222670173,0.65524,2441.3,2441.2,1.22688063]
["bitfinex-derivatives","ETHF0:USTF0",1751222670873,0.65524,2441.3,2441.2,1.88214063]
["bitfinex-derivatives","ETHF0:USTF0",1751222671068,0.65524,2441.3,2441.2,1.22688063]
["bitfinex-derivatives","ETHF0:USTF0",1751222671271,1.36573,2441.4,2441.2,1.88214063]
["bitfinex-derivatives","ETHF0:USTF0",1751222671573,1.36573,2441.4,2441.3,1.22688063]
["bitfinex-derivatives","ETHF0:USTF0",1751222674074,3.2078,2441.5,2441.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751222674569,3.86298,2441.5,2441.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751222675481,3.86298,2441.5,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222675980,0.6552,2441.4,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222676583,0.65519,2441.5,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222677175,0.6552,2441.4,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222678982,0.6552,2441.5,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222679484,0.65519,2441.5,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222679684,0.6552,2441.4,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222680285,4.40430563,2441.6,2441.3,1.88209063]
["bitfinex-derivatives","ETHF0:USTF0",1751222680578,0.6552,2441.4,2441.3,1.88211063]
["bitfinex-derivatives","ETHF0:USTF0",1751222680888,0.6552,2441.4,2441.3,1.22688063]
["bitfinex-derivatives","ETHF0:USTF0",1751222681082,0.6552,2441.4,2441.3,1.88211063]
["bitfinex-derivatives","ETHF0:USTF0",1751222681284,0.6552,2441.4,2441.3,1.22688063]
["bitfinex-derivatives","ETHF0:USTF0",1751222681679,0.6552,2441.4,2441.3,1.88211063]
["bitfinex-derivatives","ETHF0:USTF0",1751222682080,0.6552,2441.5,2441.3,1.88211063]
["bitfinex-derivatives","ETHF0:USTF0",1751222682390,0.65519,2441.5,2441.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751222682685,0.6552,2441.4,2441.3,1.88210063]
["bitfinex-derivatives","ETHF0:USTF0",1751222682880,0.6552,2441.4,2441.3,1.22688063]
["bitfinex-derivatives","ETHF0:USTF0",1751222683489,0.6552,2441.4,2441.3,1.88211063]
["bitfinex-derivatives","ETHF0:USTF0",1751222683692,0.6552,2441.4,2441.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751222684387,0.6552,2441.4,2441.2,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751222684782,4.34473563,2441.3,2441.1,3.86307]
["bitfinex-derivatives","ETHF0:USTF0",1751222685190,0.6736,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222685384,0.65521,2441.4,2441.2,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1751222685585,0.65521,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222685887,0.65521,2441.4,2441.1,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751222686088,0.65521,2441.4,2441.2,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751222688192,0.65521,2441.4,2441.1,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751222688489,0.65521,2441.4,2441.2,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751222690488,0.682,2441.5,2441.1,7.65970563]
["bitfinex-derivatives","ETHF0:USTF0",1751222690692,0.65521,2441.4,2441.2,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751222691391,0.65521,2441.4,2441.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751222691792,1.33719,2441.5,2441.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751222691991,0.6552,2441.4,2441.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1751222692304,0.6552,2441.4,2441.3,2.2900764]
["bitfinex-derivatives","ETHF0:USTF0",1751222692794,0.6552,2441.4,2441.3,1.6348464]
["bitfinex-derivatives","ETHF0:USTF0",1751222692995,0.6552,2441.4,2441.3,2.2900764]
["bitfinex-derivatives","ETHF0:USTF0",1751222693292,0.682,2441.5,2441.3,2.2900764]
["bitfinex-derivatives","ETHF0:USTF0",1751222693293,0.682,2441.5,2441.3,1.6348464]
["bitfinex-derivatives","ETHF0:USTF0",1751222693498,1.3372,2441.5,2441.4,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222694396,1.3372,2441.5,2441.4,1.88105422]
["bitfinex-derivatives","ETHF0:USTF0",1751222695501,0.682,2441.5,2441.4,1.88105422]
["bitfinex-derivatives","ETHF0:USTF0",1751222696297,3.2078,2441.6,2441.5,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1751222696796,3.2078,2441.6,2441.5,1.88103422]
["bitfinex-derivatives","ETHF0:USTF0",1751222696997,10.00200563,2441.7,2441.5,1.88103422]
["bitfinex-derivatives","ETHF0:USTF0",1751222697200,10.65714563,2441.7,2441.5,1.88103422]
["bitfinex-derivatives","ETHF0:USTF0",1751222697389,10.65714563,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751222699294,10.65714563,2441.7,2441.5,1.88101422]
["bitfinex-derivatives","ETHF0:USTF0",1751222700598,0.65515,2441.6,2441.5,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222701501,0.65515,2441.6,2441.5,1.88103422]
["bitfinex-derivatives","ETHF0:USTF0",1751222702800,10.65714563,2441.7,2441.5,1.88103422]
["bitfinex-derivatives","ETHF0:USTF0",1751222703798,10.00200563,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751222704299,10.00200563,2441.7,2441.6,1.88100422]
["bitfinex-derivatives","ETHF0:USTF0",1751222704900,10.65712563,2441.7,2441.6,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222705698,10.65712563,2441.7,2441.6,1.88100422]
["bitfinex-derivatives","ETHF0:USTF0",1751222705699,6.9945,2441.7,2441.6,1.88100422]
["bitfinex-derivatives","ETHF0:USTF0",1751222707502,6.311,2441.7,2441.6,1.88100422]
["bitfinex-derivatives","ETHF0:USTF0",1751222707704,3.86289,2441.9,2441.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751222708401,3.86289,2441.9,2441.7,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1751222708602,0.65512,2441.8,2441.6,1.88098422]
["bitfinex-derivatives","ETHF0:USTF0",1751222708807,6.21530563,2441.9,2441.6,1.88098422]
["bitfinex-derivatives","ETHF0:USTF0",1751222708999,0.65512,2441.7,2441.6,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222709301,3.66262563,2441.7,2441.6,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222710004,4.35112563,2441.7,2441.6,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222710400,1.34362,2441.7,2441.6,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222710606,4.35112563,2441.7,2441.6,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222714008,0.65515,2441.6,2441.5,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222714207,2.77485,2441.6,2441.5,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222719605,5.98265,2441.6,2441.5,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222721110,8.99015563,2441.6,2441.5,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222722309,0.65518,2441.5,2441.4,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222722510,5.09468563,2441.5,2441.4,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222724807,2.08718,2441.5,2441.4,1.22585422]
["bitfinex-derivatives","ETHF0:USTF0",1751222725014,0.6552,2441.4,2441.3,1.6348464]
["bitfinex-derivatives","ETHF0:USTF0",1751222725310,1.3382,2441.4,2441.3,1.6348464]
["bitfinex-derivatives","ETHF0:USTF0",1751222725910,1.3382,2441.4,2441.2,2.45226961]
["bitfinex-derivatives","ETHF0:USTF0",1751222725911,0.65523,2441.3,2441.2,2.45226961]
["bitfinex-derivatives","ETHF0:USTF0",1751222726613,0.65523,2441.3,2441.1,3.77423961]
["bitfinex-derivatives","ETHF0:USTF0",1751222726813,0.65523,2441.3,2441.1,5.18983961]
["bitfinex-derivatives","ETHF0:USTF0",1751222727414,0.65523,2441.3,2441.2,1.22593704]
["bitfinex-derivatives","ETHF0:USTF0",1751222731622,0.65523,2441.3,2441.2,1.88119704]
["bitfinex-derivatives","ETHF0:USTF0",1751222731816,0.65523,2441.3,2441.2,1.22593704]
["bitfinex-derivatives","ETHF0:USTF0",1751222733713,0.65523,2441.3,2441.1,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1751222736010,0.65523,2441.3,2441.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751222736210,1.33822,2441.4,2441.2,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1751222736416,0.65523,2441.3,2441.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751222739318,0.65526,2441.2,2441.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751222740020,0.65526,2441.2,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222740317,0.65525,2441.3,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222741918,0.65526,2441.2,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222743821,0.65524,2441.3,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222744524,0.65526,2441.2,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222746921,0.65524,2441.3,2441.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751222747224,0.65524,2441.3,2441.1,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1751222747928,0.65526,2441.2,2441.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751222750932,0.65525,2441.3,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222757741,2.76004393,2441.3,2441.1,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751222758140,2.76004393,2441.3,2441.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751222758341,2.76004393,2441.3,2441.1,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1751222759442,0.65526,2441.2,2441.1,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1751222761941,0.65528,2441.1,2441.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751222762143,2.76004393,2441.3,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222763244,0.65526,2441.2,2441.0,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1751222765348,0.65526,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222765649,0.65526,2441.2,2441.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751222766447,0.65524,2441.3,2441.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751222766746,0.65526,2441.2,2441.1,2.76006393]
["bitfinex-derivatives","ETHF0:USTF0",1751222770250,0.65525,2441.3,2441.1,2.76006393]
["bitfinex-derivatives","ETHF0:USTF0",1751222772456,0.65526,2441.2,2441.1,2.76006393]
["bitfinex-derivatives","ETHF0:USTF0",1751222775054,0.65526,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222775354,0.65526,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222775754,0.65526,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222777154,0.65528,2441.1,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222777357,0.65528,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222783863,0.65528,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222784963,0.65528,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222785864,0.65528,2441.1,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222786464,0.65527,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222788067,0.65527,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222789467,0.65527,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222790267,0.65527,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222793173,0.65528,2441.1,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222794673,0.65528,2441.1,2441.0,4.24609393]
["bitfinex-derivatives","ETHF0:USTF0",1751222795274,0.65528,2441.1,2441.0,4.90140393]
["bitfinex-derivatives","ETHF0:USTF0",1751222795571,0.65528,2441.2,2441.0,4.90140393]
["bitfinex-derivatives","ETHF0:USTF0",1751222796072,0.65528,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751222796775,0.65525,2441.3,2441.1,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751222797172,0.65526,2441.2,2441.1,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751222799177,0.65526,2441.2,2441.0,4.24609393]
["bitfinex-derivatives","ETHF0:USTF0",1751222799178,0.65526,2441.2,2441.0,4.90138393]
["bitfinex-derivatives","ETHF0:USTF0",1751222800677,0.65526,2441.2,2441.0,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751222800878,0.65526,2441.2,2441.1,2.10479393]
["bitfinex-derivatives","ETHF0:USTF0",1751222801177,0.65526,2441.2,2441.1,2.76007393]
["bitfinex-derivatives","ETHF0:USTF0",1751222802381,0.65526,2441.2,2441.1,2.10479393]
["bitfinex-derivatives","ETHF0:USTF0",1751222809786,0.65526,2441.2,2441.1,4.55469638]
["bitfinex-derivatives","ETHF0:USTF0",1751222812996,0.65526,2441.2,2441.1,5.20997638]
["bitfinex-derivatives","ETHF0:USTF0",1751222813399,0.65526,2441.2,2441.1,4.55469638]
["bitfinex-derivatives","ETHF0:USTF0",1751222816000,0.65526,2441.2,2441.1,2.44990245]
["bitfinex-derivatives","ETHF0:USTF0",1751222821799,1.31976,2441.2,2441.1,2.44990245]
["bitfinex-derivatives","ETHF0:USTF0",1751222822200,1.31976,2441.2,2441.1,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222822401,3.35636,2441.2,2441.1,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222822793,9.64936,2441.2,2441.1,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222823199,0.65528,2441.1,2441.0,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222823399,0.65531,2441.0,2440.9,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222824001,2.07321,2441.0,2440.9,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222828906,2.07321,2441.0,2440.9,1.22469143]
["bitfinex-derivatives","ETHF0:USTF0",1751222832308,0.65534,2440.9,2440.8,1.22469143]
["bitfinex-derivatives","ETHF0:USTF0",1751222832499,3.44743393,2440.9,2440.8,1.22469143]
["bitfinex-derivatives","ETHF0:USTF0",1751222836606,11.8303,2441.2,2440.8,1.22469143]
["bitfinex-derivatives","ETHF0:USTF0",1751222836607,6.294,2441.2,2440.8,3.32948536]
["bitfinex-derivatives","ETHF0:USTF0",1751222836908,6.94926,2441.2,2441.1,2.10479393]
["bitfinex-derivatives","ETHF0:USTF0",1751222839111,6.294,2441.2,2441.1,2.76007393]
["bitfinex-derivatives","ETHF0:USTF0",1751222839306,6.294,2441.2,2441.1,4.16157393]
["bitfinex-derivatives","ETHF0:USTF0",1751222840411,6.94926,2441.2,2441.1,4.16157393]
["bitfinex-derivatives","ETHF0:USTF0",1751222841511,6.294,2441.2,2441.1,4.16157393]
["bitfinex-derivatives","ETHF0:USTF0",1751222842511,6.294,2441.2,2441.1,5.38626536]
["bitfinex-derivatives","ETHF0:USTF0",1751222844310,6.294,2441.2,2441.1,4.16157393]
["bitfinex-derivatives","ETHF0:USTF0",1751222844515,3.2078,2441.5,2441.1,3.50629393]
["bitfinex-derivatives","ETHF0:USTF0",1751222844806,3.2078,2441.5,2441.4,2.75999393]
["bitfinex-derivatives","ETHF0:USTF0",1751222845004,3.2078,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751222845200,3.2078,2441.7,2441.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751222845201,0.65515,2441.6,2441.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751222845404,5.96773393,2441.7,2441.5,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1751222845802,5.31259393,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751222846201,3.2078,2441.7,2441.6,2.75994393]
["bitfinex-derivatives","ETHF0:USTF0",1751222846411,3.2078,2441.7,2441.6,4.09164393]
["bitfinex-derivatives","ETHF0:USTF0",1751222847102,0.65507,2441.9,2441.6,4.09164393]
["bitfinex-derivatives","ETHF0:USTF0",1751222847307,6.94906,2442.0,2441.7,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1751222847507,0.65507,2441.9,2441.7,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1751222847708,6.94906,2442.0,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222848710,6.94906,2442.0,2441.8,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1751222848907,6.294,2442.0,2441.9,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1751222849306,6.294,2442.0,2441.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751222849507,6.294,2442.0,2441.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751222850302,6.294,2442.0,2441.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751222850508,6.294,2442.0,2441.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751222850809,6.94904,2442.0,2441.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751222851211,6.294,2442.0,2441.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751222851411,6.94904,2442.0,2441.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751222855410,0.65504,2442.0,2441.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751222856118,0.65507,2441.9,2441.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751222857018,0.65506,2442.0,2441.8,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1751222857812,0.65506,2442.0,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222858019,0.65507,2441.9,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222858218,0.65506,2442.0,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222858420,0.65507,2441.9,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222858614,4.53402,2442.1,2441.9,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1751222858913,4.53402,2442.1,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222858914,4.53404,2442.1,2441.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1751222859111,4.53404,2442.1,2441.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751222859316,0.65504,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222859716,0.65512,2441.7,2441.6,5.13899808]
["bitfinex-derivatives","ETHF0:USTF0",1751222859917,3.66035496,2441.7,2441.6,4.43129808]
["bitfinex-derivatives","ETHF0:USTF0",1751222860114,0.65518,2441.5,2441.4,1.22349808]
["bitfinex-derivatives","ETHF0:USTF0",1751222861020,0.65519,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751222861218,0.65519,2441.5,2441.4,1.21926566]
["bitfinex-derivatives","ETHF0:USTF0",1751222861516,3.8947,2441.9,2441.4,4.22450062]
["bitfinex-derivatives","ETHF0:USTF0",1751222861823,0.65513,2441.7,2441.5,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1751222862021,0.65513,2441.7,2441.5,1.21926566]
["bitfinex-derivatives","ETHF0:USTF0",1751222862716,0.65513,2441.7,2441.5,1.87444566]
["bitfinex-derivatives","ETHF0:USTF0",1751222863123,1.38851,2441.8,2441.5,1.87444566]
["bitfinex-derivatives","ETHF0:USTF0",1751222863518,0.65513,2441.7,2441.5,1.87444566]
["bitfinex-derivatives","ETHF0:USTF0",1751222864223,1.38851,2441.8,2441.5,1.87444566]
["bitfinex-derivatives","ETHF0:USTF0",1751222864419,1.38851,2441.8,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751222865524,0.65511,2441.8,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751222865920,0.65511,2441.8,2441.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1751222867825,0.65512,2441.7,2441.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751222868127,0.65512,2441.7,2441.6,2.30418153]
["bitfinex-derivatives","ETHF0:USTF0",1751222868825,0.65512,2441.7,2441.6,1.89112012]
["bitfinex-derivatives","ETHF0:USTF0",1751222869022,0.65512,2441.7,2441.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751222869525,0.65515,2441.6,2441.4,10.17444508]
["bitfinex-derivatives","ETHF0:USTF0",1751222869725,0.65515,2441.6,2441.4,10.84134508]
["bitfinex-derivatives","ETHF0:USTF0",1751222871226,0.65515,2441.6,2441.5,1.22102012]
["bitfinex-derivatives","ETHF0:USTF0",1751222873628,0.65515,2441.6,2441.5,1.87620012]
["bitfinex-derivatives","ETHF0:USTF0",1751222874028,0.65515,2441.6,2441.5,1.22102012]
["bitfinex-derivatives","ETHF0:USTF0",1751222874225,0.65515,2441.6,2441.4,11.25440649]
["bitfinex-derivatives","ETHF0:USTF0",1751222876326,0.65515,2441.6,2441.5,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1751222876528,0.65515,2441.6,2441.4,11.25440649]
["bitfinex-derivatives","ETHF0:USTF0",1751222877026,0.65515,2441.6,2441.5,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1751222878332,0.65515,2441.6,2441.4,10.59921649]
["bitfinex-derivatives","ETHF0:USTF0",1751222878931,0.65515,2441.6,2441.5,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1751222879732,0.65514,2441.7,2441.5,2.75916483]
["bitfinex-derivatives","ETHF0:USTF0",1751222879932,0.65514,2441.7,2441.6,1.87929233]
["bitfinex-derivatives","ETHF0:USTF0",1751222880127,1.32954,2441.7,2441.6,1.87929233]
["bitfinex-derivatives","ETHF0:USTF0",1751222880629,0.6744,2441.7,2441.6,1.87929233]
["bitfinex-derivatives","ETHF0:USTF0",1751222881730,0.6869,2441.9,2441.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751222881927,1.4084,2441.9,2441.8,2.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1751222882532,2.06347,2441.9,2441.8,2.10398483]
["bitfinex-derivatives","ETHF0:USTF0",1751222882723,1.4084,2441.9,2441.8,2.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1751222883031,1.4084,2441.9,2441.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751222883432,2.06348,2441.9,2441.7,2.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1751222883734,0.6551,2441.8,2441.7,2.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1751222884231,2.06349,2441.9,2441.7,2.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1751222884433,1.4084,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222884634,2.06347,2441.9,2441.8,1.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1751222885234,1.4084,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222885434,2.06347,2441.9,2441.8,1.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1751222885633,2.06347,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222885933,2.06347,2441.9,2441.8,1.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1751222886131,2.06347,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222886932,2.06347,2441.9,2441.8,1.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1751222888039,2.06347,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222888240,1.4084,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222890238,0.7215,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222890542,0.7215,2441.9,2441.8,2.59476536]
["bitfinex-derivatives","ETHF0:USTF0",1751222893246,0.7215,2441.9,2441.8,1.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1751222893444,0.7215,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222894545,1.37657,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222895344,1.37657,2441.9,2441.8,1.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1751222895844,1.37657,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222896044,0.7215,2441.9,2441.8,1.87886536]
["bitfinex-derivatives","ETHF0:USTF0",1751222897244,0.7215,2441.9,2441.8,3.98285019]
["bitfinex-derivatives","ETHF0:USTF0",1751222899352,0.7215,2441.9,2441.8,4.39316636]
["bitfinex-derivatives","ETHF0:USTF0",1751222899753,0.7215,2441.9,2441.8,2.28918153]
["bitfinex-derivatives","ETHF0:USTF0",1751222908057,3.8628,2442.2,2442.0,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1751222908264,3.8628,2442.2,2442.0,1.87801833]
["bitfinex-derivatives","ETHF0:USTF0",1751222908565,0.7197,2442.1,2442.0,1.87801833]
["bitfinex-derivatives","ETHF0:USTF0",1751222911468,1.37472,2442.1,2442.0,1.87801833]
["bitfinex-derivatives","ETHF0:USTF0",1751222912067,0.7197,2442.1,2442.0,1.87801833]
["bitfinex-derivatives","ETHF0:USTF0",1751222912768,1.37472,2442.1,2442.0,1.22298833]
["bitfinex-derivatives","ETHF0:USTF0",1751222914069,1.37472,2442.1,2442.0,1.87802833]
["bitfinex-derivatives","ETHF0:USTF0",1751222914872,1.37472,2442.1,2442.0,1.22298833]
["bitfinex-derivatives","ETHF0:USTF0",1751222915974,1.37472,2442.1,2442.0,1.87802833]
["bitfinex-derivatives","ETHF0:USTF0",1751222917870,3.2078,2442.2,2442.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751222918472,3.86279,2442.2,2442.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751222919373,3.2078,2442.2,2442.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751222920173,3.2078,2442.2,2442.1,1.87800833]
["bitfinex-derivatives","ETHF0:USTF0",1751222920374,3.2078,2442.2,2442.1,3.95380833]
["bitfinex-derivatives","ETHF0:USTF0",1751222920872,0.6613,2442.3,2442.2,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1751222924768,3.86273,2442.5,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751222924969,4.56083,2442.5,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751222925663,4.56083,2442.5,2442.2,1.22298833]
["bitfinex-derivatives","ETHF0:USTF0",1751222925664,3.9059,2442.5,2442.2,1.87795833]
["bitfinex-derivatives","ETHF0:USTF0",1751222925967,0.65495,2442.4,2442.2,1.87797833]
["bitfinex-derivatives","ETHF0:USTF0",1751222927476,0.65496,2442.3,2442.2,1.87797833]
["bitfinex-derivatives","ETHF0:USTF0",1751222927973,0.65496,2442.3,2442.2,1.22298833]
["bitfinex-derivatives","ETHF0:USTF0",1751222928374,0.65496,2442.3,2442.2,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222929166,0.65496,2442.3,2442.2,2.28907153]
["bitfinex-derivatives","ETHF0:USTF0",1751222929372,0.65496,2442.3,2442.2,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1751222929569,0.65496,2442.3,2442.1,2.99269153]
["bitfinex-derivatives","ETHF0:USTF0",1751222929767,0.65499,2442.2,2442.1,2.33768153]
["bitfinex-derivatives","ETHF0:USTF0",1751222931082,0.65499,2442.2,2442.1,2.99270153]
["bitfinex-derivatives","ETHF0:USTF0",1751222931279,0.65499,2442.2,2442.1,2.33768153]
["bitfinex-derivatives","ETHF0:USTF0",1751222932280,0.65499,2442.2,2442.1,2.99270153]
["bitfinex-derivatives","ETHF0:USTF0",1751222932581,0.65499,2442.2,2442.1,2.33768153]
["bitfinex-derivatives","ETHF0:USTF0",1751222932781,0.65499,2442.2,2442.1,2.99270153]
["bitfinex-derivatives","ETHF0:USTF0",1751222932982,0.65499,2442.2,2442.1,2.33768153]
["bitfinex-derivatives","ETHF0:USTF0",1751222933482,0.65499,2442.2,2442.1,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222934582,0.65499,2442.2,2442.1,2.28910153]
["bitfinex-derivatives","ETHF0:USTF0",1751222934882,0.65498,2442.3,2442.1,2.28910153]
["bitfinex-derivatives","ETHF0:USTF0",1751222935182,0.65499,2442.2,2442.1,2.28910153]
["bitfinex-derivatives","ETHF0:USTF0",1751222935981,0.65499,2442.2,2442.1,1.63408153]
["bitfinex-derivatives","ETHF0:USTF0",1751222937383,8.29554345,2442.5,2442.1,2.28910153]
["bitfinex-derivatives","ETHF0:USTF0",1751222937584,0.65496,2442.3,2442.2,1.2222504]
["bitfinex-derivatives","ETHF0:USTF0",1751222941285,0.65496,2442.3,2442.1,2.28909153]
["bitfinex-derivatives","ETHF0:USTF0",1751222941584,0.65496,2442.3,2442.1,2.28908153]
["bitfinex-derivatives","ETHF0:USTF0",1751222941982,0.65499,2442.2,2442.1,2.28908153]
["bitfinex-derivatives","ETHF0:USTF0",1751222943083,0.65499,2442.2,2442.1,2.97368153]
["bitfinex-derivatives","ETHF0:USTF0",1751222944082,0.65499,2442.2,2442.1,2.31868153]
["bitfinex-derivatives","ETHF0:USTF0",1751222945089,0.65499,2442.2,2442.1,2.97370153]
["bitfinex-derivatives","ETHF0:USTF0",1751222945789,0.65499,2442.2,2442.1,2.31868153]
["bitfinex-derivatives","ETHF0:USTF0",1751222946489,0.65499,2442.2,2442.1,2.97370153]
["bitfinex-derivatives","ETHF0:USTF0",1751222947190,0.65499,2442.2,2442.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751222947390,0.65498,2442.3,2442.1,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1751222947591,0.65496,2442.4,2442.2,4.38832158]
["bitfinex-derivatives","ETHF0:USTF0",1751222947791,0.65496,2442.4,2442.3,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222951897,2.11556,2442.4,2442.3,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222960898,9.21861385,2442.4,2442.3,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222961202,7.11556,2442.4,2442.3,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222961401,0.65496,2442.3,2442.2,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222961601,4.12941385,2442.3,2442.2,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222962802,10.41341385,2442.3,2442.2,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222963103,0.65499,2442.2,2442.1,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222963402,2.00319,2442.2,2442.1,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222964899,3.38129,2442.2,2442.1,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222965803,2.00319,2442.2,2442.1,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222970107,0.65502,2442.1,2442.0,1.22266813]
["bitfinex-derivatives","ETHF0:USTF0",1751222971505,0.65504,2442.0,2441.9,4.83807773]
["bitfinex-derivatives","ETHF0:USTF0",1751222971705,0.65504,2442.0,2441.9,6.18267773]
["bitfinex-derivatives","ETHF0:USTF0",1751222972106,0.6634,2442.2,2441.9,6.18267773]
["bitfinex-derivatives","ETHF0:USTF0",1751222972304,0.655,2442.2,2442.1,3.32546989]
["bitfinex-derivatives","ETHF0:USTF0",1751222972500,0.655,2442.2,2442.1,2.10305385]
["bitfinex-derivatives","ETHF0:USTF0",1751222972706,0.655,2442.2,2442.1,3.56945385]
["bitfinex-derivatives","ETHF0:USTF0",1751222973211,4.6293,2442.5,2442.1,4.22447385]
["bitfinex-derivatives","ETHF0:USTF0",1751222973405,4.6293,2442.5,2442.2,2.68877418]
["bitfinex-derivatives","ETHF0:USTF0",1751222973406,0.65496,2442.3,2442.2,2.68877418]
["bitfinex-derivatives","ETHF0:USTF0",1751222973807,6.93895,2442.4,2442.2,3.34376418]
["bitfinex-derivatives","ETHF0:USTF0",1751222974106,6.93895,2442.4,2442.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751222975613,3.86272,2442.5,2442.3,4.90911385]
["bitfinex-derivatives","ETHF0:USTF0",1751222975811,3.86272,2442.5,2442.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751222976514,0.65492,2442.5,2442.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751222979215,0.65492,2442.5,2442.4,2.59757418]
["bitfinex-derivatives","ETHF0:USTF0",1751222979711,0.65496,2442.3,2442.2,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222980513,1.32706,2442.3,2442.2,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222981015,0.65499,2442.2,2442.1,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222981317,2.75804385,2442.2,2442.1,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222981911,3.66034759,2442.2,2442.1,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222991122,0.65502,2442.1,2442.0,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222991323,1.34012,2442.1,2442.0,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222991823,0.65504,2442.0,2441.9,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222992022,5.04229759,2442.0,2441.9,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222993323,0.65507,2441.9,2441.8,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222993526,0.6551,2441.8,2441.7,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222993726,1.3402,2441.8,2441.7,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751222997127,0.65512,2441.7,2441.6,1.90957418]
["bitfinex-derivatives","ETHF0:USTF0",1751223000429,0.65512,2441.7,2441.6,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223001426,3.66047759,2441.7,2441.6,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223001730,0.65515,2441.6,2441.5,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223002622,0.65518,2441.5,2441.4,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223002826,0.6552,2441.4,2441.3,4.43017418]
["bitfinex-derivatives","ETHF0:USTF0",1751223003423,1.3278,2441.4,2441.3,4.43017418]
["bitfinex-derivatives","ETHF0:USTF0",1751223004323,1.3278,2441.4,2441.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751223004324,0.6726,2441.4,2441.1,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223004629,6.86841759,2441.2,2441.1,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223005027,7.53411759,2441.2,2441.1,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223005529,0.65528,2441.1,2441.0,1.22237418]
["bitfinex-derivatives","ETHF0:USTF0",1751223006922,0.65531,2441.0,2440.9,1.88857418]
["bitfinex-derivatives","ETHF0:USTF0",1751223007127,0.65531,2441.0,2440.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751223009328,0.65531,2441.0,2440.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751223015338,13.16085759,2441.2,2440.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751223015531,3.2078,2441.2,2440.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751223015735,3.86307,2441.2,2441.0,4.45505759]
["bitfinex-derivatives","ETHF0:USTF0",1751223015936,3.86307,2441.2,2441.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751223016637,3.2078,2441.2,2441.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751223016837,0.65525,2441.3,2441.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751223017237,0.65525,2441.3,2441.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751223017539,0.6953,2441.4,2441.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751223017740,0.65522,2441.4,2441.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751223017941,0.65522,2441.4,2441.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751223019840,12.49615759,2441.5,2441.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751223020040,3.69735759,2441.3,2441.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751223020540,0.692,2441.3,2441.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751223020739,1.34725,2441.3,2441.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751223020941,0.65526,2441.2,2441.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751223021138,1.34724,2441.3,2441.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751223021442,0.65526,2441.2,2441.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751223022146,1.34724,2441.3,2441.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751223023145,1.34724,2441.3,2441.1,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1751223023445,1.34724,2441.3,2441.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751223023646,0.65526,2441.2,2441.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751223025945,1.34725,2441.3,2441.1,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1751223026346,1.34725,2441.3,2441.1,3.90995418]
["bitfinex-derivatives","ETHF0:USTF0",1751223026647,0.65526,2441.2,2441.1,3.25467418]
["bitfinex-derivatives","ETHF0:USTF0",1751223031350,0.65526,2441.2,2441.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751223032548,0.65526,2441.2,2441.1,3.66257773]
["bitfinex-derivatives","ETHF0:USTF0",1751223032747,0.65526,2441.2,2441.1,4.31785773]
["bitfinex-derivatives","ETHF0:USTF0",1751223033251,0.65526,2441.2,2441.1,3.66257773]
["bitfinex-derivatives","ETHF0:USTF0",1751223033651,0.65526,2441.2,2441.1,2.31617773]
["bitfinex-derivatives","ETHF0:USTF0",1751223035151,1.34725,2441.3,2441.1,2.97145773]
["bitfinex-derivatives","ETHF0:USTF0",1751223035351,1.34725,2441.3,2441.2,1.22320777]
["bitfinex-derivatives","ETHF0:USTF0",1751223036358,0.65523,2441.4,2441.2,1.87846777]
["bitfinex-derivatives","ETHF0:USTF0",1751223036549,5.66101787,2441.8,2441.3,4.22848059]
["bitfinex-derivatives","ETHF0:USTF0",1751223036854,0.65512,2441.7,2441.6,3.00535759]
["bitfinex-derivatives","ETHF0:USTF0",1751223037049,0.65512,2441.7,2441.6,5.05895759]
["bitfinex-derivatives","ETHF0:USTF0",1751223037251,3.86291,2441.8,2441.6,5.71410759]
["bitfinex-derivatives","ETHF0:USTF0",1751223037552,3.8629,2441.8,2441.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751223040753,0.65512,2441.7,2441.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751223040955,3.86291,2441.8,2441.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751223041156,3.2078,2441.8,2441.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751223041352,3.2078,2441.8,2441.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1751223041855,0.65512,2441.7,2441.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1751223042456,0.65512,2441.7,2441.6,3.337123]
["bitfinex-derivatives","ETHF0:USTF0",1751223046352,0.65512,2441.7,2441.6,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223049460,3.2078,2441.8,2441.5,1.878293]
["bitfinex-derivatives","ETHF0:USTF0",1751223049650,6.21315759,2441.8,2441.5,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223049856,3.00535759,2441.6,2441.3,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223050159,0.65528,2441.1,2441.0,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223050860,0.6699,2441.1,2441.0,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223051059,1.32518,2441.1,2441.0,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223052558,2.75948,2441.1,2441.0,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223053562,2.1042,2441.1,2441.0,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223053861,2.75948,2441.1,2441.0,1.223123]
["bitfinex-derivatives","ETHF0:USTF0",1751223054562,2.1042,2441.1,2441.0,1.878433]
["bitfinex-derivatives","ETHF0:USTF0",1751223054966,0.6699,2441.1,2441.0,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751223055364,1.32518,2441.1,2440.9,8.49875532]
["bitfinex-derivatives","ETHF0:USTF0",1751223055962,0.6699,2441.1,2441.0,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751223059368,1.32518,2441.1,2441.0,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751223059666,1.32518,2441.1,2440.9,8.49875532]
["bitfinex-derivatives","ETHF0:USTF0",1751223059967,0.6699,2441.1,2441.0,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751223060467,1.32518,2441.1,2441.0,1.87661347]
["bitfinex-derivatives","ETHF0:USTF0",1751223060668,0.6699,2441.1,2441.0,1.87661347]
["bitfinex-derivatives","ETHF0:USTF0",1751223061268,0.6699,2441.1,2441.0,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1751223061570,0.6699,2441.1,2441.0,1.87660386]
["bitfinex-derivatives","ETHF0:USTF0",1751223061962,0.65527,2441.2,2441.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1751223062169,1.36324,2441.3,2441.1,4.88191145]
["bitfinex-derivatives","ETHF0:USTF0",1751223062668,0.65526,2441.2,2441.1,4.88191145]
["bitfinex-derivatives","ETHF0:USTF0",1751223063369,0.65526,2441.2,2441.1,4.22665145]
["bitfinex-derivatives","ETHF0:USTF0",1751223065671,0.65526,2441.2,2441.1,4.88193145]
["bitfinex-derivatives","ETHF0:USTF0",1751223065873,0.65526,2441.2,2441.1,4.22665145]
["bitfinex-derivatives","ETHF0:USTF0",1751223066068,0.65526,2441.2,2441.1,4.88193145]
["bitfinex-derivatives","ETHF0:USTF0",1751223066267,1.36325,2441.3,2441.1,4.88193145]
["bitfinex-derivatives","ETHF0:USTF0",1751223067475,1.36325,2441.3,2441.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751223067668,1.36325,2441.3,2441.1,4.22665145]
["bitfinex-derivatives","ETHF0:USTF0",1751223067968,0.65526,2441.2,2441.1,4.88192145]
["bitfinex-derivatives","ETHF0:USTF0",1751223069371,0.65526,2441.2,2441.1,4.22665145]
["bitfinex-derivatives","ETHF0:USTF0",1751223069771,0.65526,2441.2,2441.1,1.87657386]
["bitfinex-derivatives","ETHF0:USTF0",1751223070265,0.65526,2441.2,2441.1,1.22129386]
["bitfinex-derivatives","ETHF0:USTF0",1751223071175,0.65526,2441.2,2441.1,1.87657386]
["bitfinex-derivatives","ETHF0:USTF0",1751223071676,0.65526,2441.2,2441.1,1.22129386]
["bitfinex-derivatives","ETHF0:USTF0",1751223072668,0.65526,2441.2,2441.1,1.87657386]
["bitfinex-derivatives","ETHF0:USTF0",1751223073776,0.65526,2441.2,2441.1,1.22129386]
["bitfinex-derivatives","ETHF0:USTF0",1751223075477,0.708,2441.3,2441.1,1.87657386]
["bitfinex-derivatives","ETHF0:USTF0",1751223076479,1.36323,2441.3,2441.2,1.22129386]
["bitfinex-derivatives","ETHF0:USTF0",1751223079378,1.36323,2441.3,2441.1,3.00263773]
["bitfinex-derivatives","ETHF0:USTF0",1751223080473,1.36323,2441.3,2441.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751223080872,0.708,2441.3,2441.2,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1751223081272,0.708,2441.3,2441.2,2.28553773]
["bitfinex-derivatives","ETHF0:USTF0",1751223081473,1.36323,2441.3,2441.2,2.28553773]
["bitfinex-derivatives","ETHF0:USTF0",1751223081671,1.36323,2441.3,2441.2,1.63027773]
["bitfinex-derivatives","ETHF0:USTF0",1751223082077,0.708,2441.3,2441.2,2.28553773]
["bitfinex-derivatives","ETHF0:USTF0",1751223082273,0.708,2441.3,2441.2,1.63027773]
["bitfinex-derivatives","ETHF0:USTF0",1751223082476,0.708,2441.3,2441.2,2.28553773]
["bitfinex-derivatives","ETHF0:USTF0",1751223083482,1.36323,2441.3,2441.2,2.28553773]
["bitfinex-derivatives","ETHF0:USTF0",1751223083679,1.36323,2441.3,2441.2,1.63027773]
["bitfinex-derivatives","ETHF0:USTF0",1751223098302,0.708,2441.3,2441.2,2.28553773]
["bitfinex-derivatives","ETHF0:USTF0",1751223098599,0.65511,2441.8,2441.5,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1751223098800,0.65511,2441.8,2441.6,5.08259759]
["bitfinex-derivatives","ETHF0:USTF0",1751223098999,0.65511,2441.8,2441.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751223099802,0.65511,2441.8,2441.7,3.43086793]
["bitfinex-derivatives","ETHF0:USTF0",1751223100096,0.65511,2441.8,2441.7,4.65442249]
["bitfinex-derivatives","ETHF0:USTF0",1751223100298,0.65511,2441.8,2441.7,4.65289419]
["bitfinex-derivatives","ETHF0:USTF0",1751223101096,3.86288,2441.9,2441.7,5.30801419]
["bitfinex-derivatives","ETHF0:USTF0",1751223101302,6.298,2442.0,2441.9,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1751223101503,6.298,2442.0,2441.9,2.10366793]
["bitfinex-derivatives","ETHF0:USTF0",1751223101805,6.298,2442.0,2441.9,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1751223102705,6.95304,2442.0,2441.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751223103105,6.95304,2442.0,2441.9,1.95162626]
["bitfinex-derivatives","ETHF0:USTF0",1751223103304,6.95304,2442.0,2441.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751223103700,0.65504,2442.0,2441.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751223107307,0.65509,2441.9,2441.7,2.54922626]
["bitfinex-derivatives","ETHF0:USTF0",1751223107509,0.6551,2441.8,2441.7,2.54922626]
["bitfinex-derivatives","ETHF0:USTF0",1751223107805,0.6551,2441.8,2441.7,3.28252626]
["bitfinex-derivatives","ETHF0:USTF0",1751223108204,0.65508,2441.9,2441.7,3.28252626]
["bitfinex-derivatives","ETHF0:USTF0",1751223109107,0.65508,2441.9,2441.7,6.49032626]
["bitfinex-derivatives","ETHF0:USTF0",1751223109308,0.65508,2441.9,2441.7,7.14544626]
["bitfinex-derivatives","ETHF0:USTF0",1751223109508,0.65506,2442.0,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223111009,0.65504,2442.0,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223111710,0.65504,2442.0,2441.7,7.14543626]
["bitfinex-derivatives","ETHF0:USTF0",1751223112611,0.65507,2441.9,2441.7,7.14543626]
["bitfinex-derivatives","ETHF0:USTF0",1751223113310,0.7137,2442.1,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223113311,0.65506,2442.0,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223114109,0.65507,2441.9,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223114309,0.65506,2442.0,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223114805,0.7137,2442.1,2441.7,6.49032626]
["bitfinex-derivatives","ETHF0:USTF0",1751223115002,0.6551,2441.8,2441.7,4.42982626]
["bitfinex-derivatives","ETHF0:USTF0",1751223115210,0.6551,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223115405,0.65509,2441.9,2441.7,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1751223115605,0.6551,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223115806,0.65512,2441.7,2441.5,1.22202626]
["bitfinex-derivatives","ETHF0:USTF0",1751223116015,0.65515,2441.6,2441.5,1.22202626]
["bitfinex-derivatives","ETHF0:USTF0",1751223117014,0.65515,2441.6,2441.4,5.08502626]
["bitfinex-derivatives","ETHF0:USTF0",1751223117215,0.6673,2441.5,2441.4,5.08502626]
["bitfinex-derivatives","ETHF0:USTF0",1751223117509,1.32248,2441.5,2441.4,4.42982626]
["bitfinex-derivatives","ETHF0:USTF0",1751223117901,0.6673,2441.5,2441.4,5.08502626]
["bitfinex-derivatives","ETHF0:USTF0",1751223118503,0.6673,2441.5,2441.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1751223120216,1.38572,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223120416,0.65515,2441.6,2441.5,1.87430669]
["bitfinex-derivatives","ETHF0:USTF0",1751223120616,2.05664,2441.7,2441.5,1.87430669]
["bitfinex-derivatives","ETHF0:USTF0",1751223120816,0.65515,2441.6,2441.5,1.87430669]
["bitfinex-derivatives","ETHF0:USTF0",1751223121618,2.05663,2441.7,2441.5,1.87430669]
["bitfinex-derivatives","ETHF0:USTF0",1751223125618,2.05663,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751223126116,1.4015,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751223126315,2.05663,2441.7,2441.6,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223126919,2.05663,2441.7,2441.6,1.87429669]
["bitfinex-derivatives","ETHF0:USTF0",1751223127115,2.05663,2441.7,2441.6,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223127721,3.40063,2441.7,2441.6,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223131631,0.65515,2441.6,2441.5,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223131825,3.40063,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751223132031,3.40063,2441.7,2441.5,1.87431669]
["bitfinex-derivatives","ETHF0:USTF0",1751223132627,0.65515,2441.6,2441.5,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223136835,3.40064,2441.7,2441.5,1.87432669]
["bitfinex-derivatives","ETHF0:USTF0",1751223137633,3.40064,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751223138439,2.05662,2441.7,2441.6,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751223138935,2.05662,2441.7,2441.5,1.87430669]
["bitfinex-derivatives","ETHF0:USTF0",1751223142240,2.05662,2441.7,2441.6,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223142436,2.05662,2441.7,2441.6,1.87429669]
["bitfinex-derivatives","ETHF0:USTF0",1751223142638,1.4015,2441.7,2441.6,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223143441,2.05662,2441.7,2441.6,1.21914669]
["bitfinex-derivatives","ETHF0:USTF0",1751223147639,3.2078,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223147840,0.6857,2441.9,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223148643,0.6857,2441.9,2441.7,3.98149491]
["bitfinex-derivatives","ETHF0:USTF0",1751223148839,1.34077,2441.9,2441.7,3.98149491]
["bitfinex-derivatives","ETHF0:USTF0",1751223149944,1.34077,2441.9,2441.7,1.87790079]
["bitfinex-derivatives","ETHF0:USTF0",1751223151645,0.6551,2441.8,2441.7,1.87790079]
["bitfinex-derivatives","ETHF0:USTF0",1751223152345,1.34079,2441.9,2441.7,1.87790079]
["bitfinex-derivatives","ETHF0:USTF0",1751223153642,1.34079,2441.9,2441.7,1.22280079]
["bitfinex-derivatives","ETHF0:USTF0",1751223153848,0.6551,2441.8,2441.7,1.22280079]
["bitfinex-derivatives","ETHF0:USTF0",1751223154848,0.6551,2441.8,2441.5,6.22320608]
["bitfinex-derivatives","ETHF0:USTF0",1751223154849,0.65512,2441.7,2441.6,1.22280079]
["bitfinex-derivatives","ETHF0:USTF0",1751223155547,1.34002,2441.7,2441.6,1.22280079]
["bitfinex-derivatives","ETHF0:USTF0",1751223157246,1.34002,2441.7,2441.6,1.63140608]
["bitfinex-derivatives","ETHF0:USTF0",1751223159948,0.65511,2441.8,2441.6,2.28654608]
["bitfinex-derivatives","ETHF0:USTF0",1751223160144,0.65511,2441.8,2441.6,3.00794608]
["bitfinex-derivatives","ETHF0:USTF0",1751223160339,0.6551,2441.8,2441.6,4.33493608]
["bitfinex-derivatives","ETHF0:USTF0",1751223161647,0.6551,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223162147,0.6551,2441.8,2441.6,4.33493608]
["bitfinex-derivatives","ETHF0:USTF0",1751223164850,0.6551,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223165152,1.34079,2441.9,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223165352,1.34079,2441.9,2441.8,1.22214506]
["bitfinex-derivatives","ETHF0:USTF0",1751223168849,0.6857,2441.9,2441.7,1.87725506]
["bitfinex-derivatives","ETHF0:USTF0",1751223169448,1.34078,2441.9,2441.7,1.87725506]
["bitfinex-derivatives","ETHF0:USTF0",1751223169951,1.34078,2441.9,2441.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1751223172259,1.34078,2441.9,2441.7,1.87724506]
["bitfinex-derivatives","ETHF0:USTF0",1751223173359,0.6551,2441.8,2441.7,1.87724506]
["bitfinex-derivatives","ETHF0:USTF0",1751223174460,0.6551,2441.8,2441.7,1.22214506]
["bitfinex-derivatives","ETHF0:USTF0",1751223176061,0.6551,2441.8,2441.7,1.87726506]
["bitfinex-derivatives","ETHF0:USTF0",1751223176264,0.6551,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223176459,1.34078,2441.9,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223176660,0.6551,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223179363,0.6551,2441.8,2441.6,7.14786879]
["bitfinex-derivatives","ETHF0:USTF0",1751223180172,0.6551,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223180362,0.6551,2441.8,2441.6,7.14786879]
["bitfinex-derivatives","ETHF0:USTF0",1751223181366,0.65512,2441.7,2441.6,7.14786879]
["bitfinex-derivatives","ETHF0:USTF0",1751223182464,0.65512,2441.7,2441.6,6.49273879]
["bitfinex-derivatives","ETHF0:USTF0",1751223184663,0.65512,2441.7,2441.6,2.35280608]
["bitfinex-derivatives","ETHF0:USTF0",1751223186361,0.65512,2441.7,2441.6,3.00795608]
["bitfinex-derivatives","ETHF0:USTF0",1751223186863,2.75884271,2441.8,2441.6,3.00795608]
["bitfinex-derivatives","ETHF0:USTF0",1751223187664,0.65512,2441.7,2441.6,3.00795608]
["bitfinex-derivatives","ETHF0:USTF0",1751223188160,0.65512,2441.7,2441.6,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1751223188558,0.65512,2441.7,2441.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751223188762,0.65515,2441.6,2441.5,7.75864184]
["bitfinex-derivatives","ETHF0:USTF0",1751223189065,3.48098271,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223189759,1.37725,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223194370,1.37725,2441.6,2441.5,4.83837429]
["bitfinex-derivatives","ETHF0:USTF0",1751223195865,1.37725,2441.6,2441.5,1.63057429]
["bitfinex-derivatives","ETHF0:USTF0",1751223197166,1.37725,2441.6,2441.4,2.44710913]
["bitfinex-derivatives","ETHF0:USTF0",1751223197167,0.7221,2441.6,2441.4,2.44710913]
["bitfinex-derivatives","ETHF0:USTF0",1751223197372,0.65518,2441.5,2441.4,2.44710913]
["bitfinex-derivatives","ETHF0:USTF0",1751223200371,2.1433,2441.6,2441.4,2.44710913]
["bitfinex-derivatives","ETHF0:USTF0",1751223200577,1.33503,2441.7,2441.5,5.20602184]
["bitfinex-derivatives","ETHF0:USTF0",1751223200773,1.33503,2441.7,2441.6,1.63044618]
["bitfinex-derivatives","ETHF0:USTF0",1751223201076,0.6799,2441.7,2441.6,2.28559618]
["bitfinex-derivatives","ETHF0:USTF0",1751223201276,1.37061,2441.8,2441.6,4.38932889]
["bitfinex-derivatives","ETHF0:USTF0",1751223201772,0.65512,2441.7,2441.6,6.67441713]
["bitfinex-derivatives","ETHF0:USTF0",1751223202676,0.65512,2441.7,2441.6,5.04397095]
["bitfinex-derivatives","ETHF0:USTF0",1751223202976,0.7155,2441.8,2441.7,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1751223203178,0.7155,2441.8,2441.7,2.28549811]
["bitfinex-derivatives","ETHF0:USTF0",1751223203674,1.3706,2441.8,2441.7,1.63037811]
["bitfinex-derivatives","ETHF0:USTF0",1751223203877,0.7155,2441.8,2441.7,2.28549811]
["bitfinex-derivatives","ETHF0:USTF0",1751223204174,3.86288,2441.9,2441.7,2.28549811]
["bitfinex-derivatives","ETHF0:USTF0",1751223204175,6.95207,2442.0,2441.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751223204375,0.65507,2442.0,2441.8,2.60662879]
["bitfinex-derivatives","ETHF0:USTF0",1751223204574,0.7144,2442.1,2442.0,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751223211383,1.36942,2442.1,2442.0,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751223211984,1.36942,2442.1,2441.9,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1751223212185,1.36942,2442.1,2442.0,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751223212884,1.36942,2442.1,2441.9,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1751223213183,1.36942,2442.1,2441.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751223213383,1.36942,2442.1,2441.9,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1751223213790,1.36942,2442.1,2442.0,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751223214289,1.36942,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223214982,1.36942,2442.1,2442.0,1.22262879]
["bitfinex-derivatives","ETHF0:USTF0",1751223215382,1.36942,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223215586,1.36941,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223217683,0.7144,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223218387,1.36941,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223219587,1.36941,2442.1,2442.0,1.22262879]
["bitfinex-derivatives","ETHF0:USTF0",1751223226591,1.36941,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223226791,0.7144,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223227792,1.36941,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223229298,0.7144,2442.1,2442.0,1.87766879]
["bitfinex-derivatives","ETHF0:USTF0",1751223229597,6.285,2442.3,2442.2,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1751223229796,7.0017,2442.3,2442.2,2.75823597]
["bitfinex-derivatives","ETHF0:USTF0",1751223230096,0.7167,2442.3,2442.2,2.75823597]
["bitfinex-derivatives","ETHF0:USTF0",1751223230293,0.7167,2442.3,2442.2,3.44913597]
["bitfinex-derivatives","ETHF0:USTF0",1751223231305,3.2078,2442.4,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751223233107,3.86273,2442.4,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751223233795,3.2078,2442.4,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751223235407,3.2078,2442.4,2442.2,4.01507145]
["bitfinex-derivatives","ETHF0:USTF0",1751223235600,3.2078,2442.4,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751223236506,3.86273,2442.4,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751223236708,3.86273,2442.4,2442.3,1.87588548]
["bitfinex-derivatives","ETHF0:USTF0",1751223237207,3.86273,2442.4,2442.3,1.22092548]
["bitfinex-derivatives","ETHF0:USTF0",1751223238001,0.65493,2442.4,2442.3,1.22092548]
["bitfinex-derivatives","ETHF0:USTF0",1751223239306,2.10493,2442.5,2442.3,1.87588548]
["bitfinex-derivatives","ETHF0:USTF0",1751223239708,2.10493,2442.5,2442.3,2.58968548]
["bitfinex-derivatives","ETHF0:USTF0",1751223240409,2.10493,2442.5,2442.3,2.58967548]
["bitfinex-derivatives","ETHF0:USTF0",1751223240608,0.65493,2442.4,2442.3,1.93472548]
["bitfinex-derivatives","ETHF0:USTF0",1751223240810,2.10492,2442.5,2442.3,2.58968548]
["bitfinex-derivatives","ETHF0:USTF0",1751223241811,0.65493,2442.4,2442.3,2.58968548]
["bitfinex-derivatives","ETHF0:USTF0",1751223242010,2.10492,2442.5,2442.3,2.58968548]
["bitfinex-derivatives","ETHF0:USTF0",1751223242911,1.45,2442.5,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751223243208,2.10491,2442.5,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751223243405,2.10491,2442.5,2442.3,2.58966548]
["bitfinex-derivatives","ETHF0:USTF0",1751223243807,2.10491,2442.5,2442.4,1.22092548]
["bitfinex-derivatives","ETHF0:USTF0",1751223244604,2.10491,2442.5,2442.4,1.87585548]
["bitfinex-derivatives","ETHF0:USTF0",1751223247916,2.10491,2442.5,2442.4,1.22092548]
["bitfinex-derivatives","ETHF0:USTF0",1751223248618,2.10491,2442.5,2442.4,1.87585548]
["bitfinex-derivatives","ETHF0:USTF0",1751223249618,2.10491,2442.5,2442.4,1.22092548]
["bitfinex-derivatives","ETHF0:USTF0",1751223253615,2.10491,2442.5,2442.4,1.87585548]
["bitfinex-derivatives","ETHF0:USTF0",1751223261923,2.10491,2442.5,2442.4,1.22092548]
["bitfinex-derivatives","ETHF0:USTF0",1751223262125,2.10491,2442.5,2442.3,2.28531811]
["bitfinex-derivatives","ETHF0:USTF0",1751223262328,2.10491,2442.5,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751223263025,1.45,2442.5,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751223264426,1.45,2442.5,2442.4,2.75748386]
["bitfinex-derivatives","ETHF0:USTF0",1751223265127,1.45,2442.5,2442.4,4.38786197]
["bitfinex-derivatives","ETHF0:USTF0",1751223265931,0.7167,2442.5,2442.4,4.38786197]
["bitfinex-derivatives","ETHF0:USTF0",1751223266132,9.4908,2442.6,2442.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751223266529,3.2078,2442.6,2442.5,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1751223267228,7.6704,2442.9,2442.5,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1751223267229,8.32521,2442.9,2442.7,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1751223267431,8.32521,2442.9,2442.7,2.75739386]
["bitfinex-derivatives","ETHF0:USTF0",1751223268230,8.32521,2442.9,2442.7,3.97896099]
["bitfinex-derivatives","ETHF0:USTF0",1751223268430,0.65483,2442.8,2442.7,3.97896099]
["bitfinex-derivatives","ETHF0:USTF0",1751223268830,0.65483,2442.8,2442.7,3.32412099]
["bitfinex-derivatives","ETHF0:USTF0",1751223270532,0.65483,2442.8,2442.7,1.22156713]
["bitfinex-derivatives","ETHF0:USTF0",1751223270731,2.00713,2442.8,2442.7,1.22156713]
["bitfinex-derivatives","ETHF0:USTF0",1751223280537,4.10968386,2442.8,2442.7,1.22156713]
["bitfinex-derivatives","ETHF0:USTF0",1751223283733,4.10968386,2442.8,2442.5,2.95068811]
["bitfinex-derivatives","ETHF0:USTF0",1751223283734,3.45485386,2442.8,2442.6,1.22156713]
["bitfinex-derivatives","ETHF0:USTF0",1751223283936,0.65485,2442.7,2442.6,1.22156713]
["bitfinex-derivatives","ETHF0:USTF0",1751223285939,0.65488,2442.6,2442.5,2.95068811]
["bitfinex-derivatives","ETHF0:USTF0",1751223286139,1.37228,2442.6,2442.5,2.95068811]
["bitfinex-derivatives","ETHF0:USTF0",1751223289340,1.37228,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223290439,0.7174,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223291843,1.37228,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223292444,0.7174,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223292644,1.37228,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223293445,0.7174,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223293743,1.37228,2442.6,2442.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1751223295045,0.65491,2442.5,2442.4,2.44710913]
["bitfinex-derivatives","ETHF0:USTF0",1751223295444,0.65491,2442.5,2442.3,5.96530386]
["bitfinex-derivatives","ETHF0:USTF0",1751223295648,0.65491,2442.5,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751223296744,0.65491,2442.5,2442.3,5.96530386]
["bitfinex-derivatives","ETHF0:USTF0",1751223297246,0.65491,2442.5,2442.4,2.44405436]
["bitfinex-derivatives","ETHF0:USTF0",1751223298043,0.65493,2442.4,2442.3,5.65185436]
["bitfinex-derivatives","ETHF0:USTF0",1751223298244,0.65493,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223299248,0.65493,2442.4,2442.3,4.83669896]
["bitfinex-derivatives","ETHF0:USTF0",1751223300346,0.65492,2442.5,2442.3,4.83669896]
["bitfinex-derivatives","ETHF0:USTF0",1751223300649,0.6549,2442.6,2442.4,6.44297282]
["bitfinex-derivatives","ETHF0:USTF0",1751223300947,6.276,2442.7,2442.5,3.26862304]
["bitfinex-derivatives","ETHF0:USTF0",1751223301148,6.93087,2442.7,2442.6,1.22152589]
["bitfinex-derivatives","ETHF0:USTF0",1751223301748,6.93087,2442.7,2442.6,1.87640589]
["bitfinex-derivatives","ETHF0:USTF0",1751223302553,6.93087,2442.7,2442.6,1.22152589]
["bitfinex-derivatives","ETHF0:USTF0",1751223303452,0.65488,2442.6,2442.5,2.61362589]
["bitfinex-derivatives","ETHF0:USTF0",1751223303848,0.65488,2442.6,2442.5,1.22152589]
["bitfinex-derivatives","ETHF0:USTF0",1751223304048,0.65488,2442.6,2442.4,4.64349975]
["bitfinex-derivatives","ETHF0:USTF0",1751223305253,0.65488,2442.6,2442.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751223305452,0.65491,2442.5,2442.4,1.88602589]
["bitfinex-derivatives","ETHF0:USTF0",1751223305855,0.65491,2442.5,2442.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751223306154,1.38621,2442.5,2442.4,1.88559351]
["bitfinex-derivatives","ETHF0:USTF0",1751223306449,0.7313,2442.5,2442.4,5.05088282]
["bitfinex-derivatives","ETHF0:USTF0",1751223306852,0.6549,2442.6,2442.5,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751223307053,0.6549,2442.6,2442.5,1.87591545]
["bitfinex-derivatives","ETHF0:USTF0",1751223307254,0.6549,2442.6,2442.5,3.25871545]
["bitfinex-derivatives","ETHF0:USTF0",1751223307452,6.93087,2442.7,2442.5,3.25871545]
["bitfinex-derivatives","ETHF0:USTF0",1751223307652,0.65488,2442.6,2442.5,3.25871545]
["bitfinex-derivatives","ETHF0:USTF0",1751223309258,0.65488,2442.6,2442.5,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223310356,2.75743386,2442.6,2442.5,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223310555,0.65491,2442.5,2442.4,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223310755,1.31951,2442.5,2442.4,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223313860,0.65493,2442.4,2442.3,4.42880545]
["bitfinex-derivatives","ETHF0:USTF0",1751223314155,2.75748386,2442.4,2442.3,4.42880545]
["bitfinex-derivatives","ETHF0:USTF0",1751223318165,2.75748386,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223321466,0.65499,2442.2,2442.1,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223321665,2.75754386,2442.2,2442.1,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223322064,3.48594386,2442.2,2442.1,1.22100545]
["bitfinex-derivatives","ETHF0:USTF0",1751223325165,0.65501,2442.1,2442.0,4.42880545]
["bitfinex-derivatives","ETHF0:USTF0",1751223325361,1.99231,2442.1,2442.0,4.42849025]
["bitfinex-derivatives","ETHF0:USTF0",1751223325761,1.99231,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223327470,0.65509,2441.8,2441.7,6.53104411]
["bitfinex-derivatives","ETHF0:USTF0",1751223327870,0.65509,2441.8,2441.7,4.42849025]
["bitfinex-derivatives","ETHF0:USTF0",1751223330075,0.65509,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223331374,2.09989,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223332679,0.65518,2441.5,2441.4,1.22069025]
["bitfinex-derivatives","ETHF0:USTF0",1751223333182,7.65255,2441.8,2441.3,2.30059896]
["bitfinex-derivatives","ETHF0:USTF0",1751223333183,0.65516,2441.6,2441.3,9.16891801]
["bitfinex-derivatives","ETHF0:USTF0",1751223333477,0.65519,2441.5,2441.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751223335073,3.00529905,2441.7,2441.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751223335276,0.6552,2441.4,2441.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751223336081,0.6552,2441.4,2441.3,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1751223336980,0.6552,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223337587,1.3386,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223339281,3.3906,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223340376,2.0007,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223342584,1.3386,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223352694,1.3386,2441.4,2441.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751223353494,1.3386,2441.4,2441.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751223357508,0.65526,2441.2,2441.1,5.89574846]
["bitfinex-derivatives","ETHF0:USTF0",1751223357903,0.65526,2441.2,2441.1,4.42714846]
["bitfinex-derivatives","ETHF0:USTF0",1751223360204,0.65526,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223361310,0.65528,2441.1,2441.0,5.54599896]
["bitfinex-derivatives","ETHF0:USTF0",1751223361508,0.65528,2441.1,2441.0,5.91001]
["bitfinex-derivatives","ETHF0:USTF0",1751223361703,0.65528,2441.1,2441.0,4.83738706]
["bitfinex-derivatives","ETHF0:USTF0",1751223362101,0.65528,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223363213,0.65528,2441.1,2441.0,5.65185436]
["bitfinex-derivatives","ETHF0:USTF0",1751223364610,0.65528,2441.1,2441.0,6.36645436]
["bitfinex-derivatives","ETHF0:USTF0",1751223364910,0.65528,2441.1,2441.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751223365110,0.65528,2441.1,2441.0,6.36645436]
["bitfinex-derivatives","ETHF0:USTF0",1751223365714,0.65528,2441.1,2441.0,5.14588022]
["bitfinex-derivatives","ETHF0:USTF0",1751223368816,0.65528,2441.1,2441.0,1.93808022]
["bitfinex-derivatives","ETHF0:USTF0",1751223369715,0.65528,2441.1,2441.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751223370212,5.32675905,2441.4,2441.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1751223370213,0.65524,2441.3,2441.1,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1751223370412,0.65524,2441.3,2441.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751223371418,0.6834,2441.4,2441.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751223371619,1.33861,2441.4,2441.2,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751223371812,1.33861,2441.4,2441.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751223372319,0.6834,2441.4,2441.3,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1751223372520,1.3386,2441.4,2441.3,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1751223372716,1.3386,2441.4,2441.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751223374322,1.3386,2441.4,2441.3,1.95670163]
["bitfinex-derivatives","ETHF0:USTF0",1751223378020,1.3386,2441.4,2441.3,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223378225,0.65523,2441.3,2441.2,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223386332,3.66052905,2441.3,2441.2,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223386727,0.65523,2441.3,2441.2,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223387838,1.36403,2441.3,2441.2,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223389328,1.36403,2441.3,2441.1,2.85203714]
["bitfinex-derivatives","ETHF0:USTF0",1751223389530,1.34666,2441.2,2441.1,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223391036,1.34666,2441.2,2441.1,1.94130163]
["bitfinex-derivatives","ETHF0:USTF0",1751223394239,1.34666,2441.2,2441.1,5.14910163]
["bitfinex-derivatives","ETHF0:USTF0",1751223396947,4.35195905,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223398239,4.35195905,2441.2,2441.1,4.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1751223398446,4.35195905,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223399245,4.35195905,2441.2,2441.1,4.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1751223400447,5.72455905,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223402648,2.71926,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223402847,5.72455905,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223404054,5.06929905,2441.2,2440.9,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223404250,3.66060905,2441.0,2440.9,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223409861,0.65534,2440.9,2440.8,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223410054,1.38314,2440.9,2440.8,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223412263,1.38314,2440.9,2440.7,5.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1751223412464,1.38314,2440.9,2440.8,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223413262,1.38314,2440.9,2440.7,5.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1751223414965,0.65536,2440.8,2440.7,5.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1751223418965,2.83324259,2440.9,2440.7,5.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1751223420369,0.65536,2440.8,2440.7,5.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1751223421668,3.48860259,2440.9,2440.7,5.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1751223422267,3.48860259,2440.9,2440.8,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223428971,2.83324259,2440.9,2440.8,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223429274,3.48858259,2440.9,2440.8,1.22230163]
["bitfinex-derivatives","ETHF0:USTF0",1751223430176,6.37155479,2441.3,2440.8,3.32774422]
["bitfinex-derivatives","ETHF0:USTF0",1751223430471,0.65527,2441.2,2441.0,2.76074259]
["bitfinex-derivatives","ETHF0:USTF0",1751223430772,4.54564,2441.3,2441.0,3.98284999]
["bitfinex-derivatives","ETHF0:USTF0",1751223430967,0.65526,2441.2,2441.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751223431173,5.99584259,2441.3,2440.9,1.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1751223431469,2.76073259,2441.1,2440.9,3.2182574]
["bitfinex-derivatives","ETHF0:USTF0",1751223431670,2.10544259,2441.1,2440.9,4.5769574]
["bitfinex-derivatives","ETHF0:USTF0",1751223431968,2.76072259,2441.1,2440.9,4.5769574]
["bitfinex-derivatives","ETHF0:USTF0",1751223434371,0.65531,2441.0,2440.9,1.2221174]
["bitfinex-derivatives","ETHF0:USTF0",1751223434575,1.38131,2441.0,2440.9,1.2221174]
["bitfinex-derivatives","ETHF0:USTF0",1751223435176,1.38131,2441.0,2440.9,1.62973551]
["bitfinex-derivatives","ETHF0:USTF0",1751223437478,2.79791,2441.0,2440.9,1.62973551]
["bitfinex-derivatives","ETHF0:USTF0",1751223438279,2.79791,2441.0,2440.9,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223438482,0.65534,2440.9,2440.8,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223438777,2.76078259,2440.9,2440.8,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223442378,2.10544259,2440.9,2440.8,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223443281,2.76078259,2440.9,2440.8,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223447683,4.86622518,2440.9,2440.8,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223447879,0.65536,2440.8,2440.7,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223448082,2.78776,2440.8,2440.7,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223449786,5.79657997,2440.8,2440.7,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223450583,6.11607418,2440.8,2440.7,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223450782,5.79657997,2440.8,2440.7,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223451384,12.07157997,2440.8,2440.7,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223451983,0.65539,2440.7,2440.6,4.42957182]
["bitfinex-derivatives","ETHF0:USTF0",1751223452184,2.72649,2440.7,2440.6,4.42957182]
["bitfinex-derivatives","ETHF0:USTF0",1751223453185,0.65542,2440.6,2440.5,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223453385,3.66423997,2440.6,2440.5,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223454392,5.10293997,2440.6,2440.5,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223455890,3.66423997,2440.6,2440.5,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223456589,3.66423997,2440.6,2440.3,6.9046315]
["bitfinex-derivatives","ETHF0:USTF0",1751223456590,0.65547,2440.4,2440.3,6.9046315]
["bitfinex-derivatives","ETHF0:USTF0",1751223456784,3.66428997,2440.4,2440.3,6.9046315]
["bitfinex-derivatives","ETHF0:USTF0",1751223457291,5.00978997,2440.4,2440.3,6.9046315]
["bitfinex-derivatives","ETHF0:USTF0",1751223459495,6.34268997,2440.4,2440.3,6.9046315]
["bitfinex-derivatives","ETHF0:USTF0",1751223460097,6.34268997,2440.4,2440.3,1.22177182]
["bitfinex-derivatives","ETHF0:USTF0",1751223460294,0.65552,2440.2,2440.1,1.62973551]
["bitfinex-derivatives","ETHF0:USTF0",1751223460995,0.65555,2440.1,2440.0,5.65240327]
["bitfinex-derivatives","ETHF0:USTF0",1751223461190,1.35725,2440.1,2440.0,5.65240327]
["bitfinex-derivatives","ETHF0:USTF0",1751223462199,1.35725,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223462399,1.35725,2440.1,2440.0,5.64999549]
["bitfinex-derivatives","ETHF0:USTF0",1751223462699,0.7017,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223462898,0.7017,2440.1,2440.0,4.83576926]
["bitfinex-derivatives","ETHF0:USTF0",1751223463196,1.35725,2440.1,2440.0,4.83576926]
["bitfinex-derivatives","ETHF0:USTF0",1751223463693,6.93145,2440.5,2440.2,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751223463890,6.93145,2440.5,2440.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751223464091,6.93145,2440.5,2440.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751223465499,6.276,2440.5,2440.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751223465696,6.93144,2440.5,2440.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751223471001,0.65547,2440.4,2440.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751223471700,0.65547,2440.4,2440.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751223474404,9.96691997,2440.5,2440.1,1.22084071]
["bitfinex-derivatives","ETHF0:USTF0",1751223474800,0.65552,2440.2,2440.1,1.22084071]
["bitfinex-derivatives","ETHF0:USTF0",1751223475005,3.00881997,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223475006,0.65555,2440.1,2440.0,4.42864071]
["bitfinex-derivatives","ETHF0:USTF0",1751223476605,0.65555,2440.1,2440.0,4.83576926]
["bitfinex-derivatives","ETHF0:USTF0",1751223477002,0.65555,2440.1,2440.0,4.42929797]
["bitfinex-derivatives","ETHF0:USTF0",1751223477404,3.66436997,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223479900,0.6556,2439.9,2439.8,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223480108,0.65563,2439.8,2439.7,5.10879797]
["bitfinex-derivatives","ETHF0:USTF0",1751223480802,0.65566,2439.7,2439.6,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223481007,0.65571,2439.6,2439.4,1.91949797]
["bitfinex-derivatives","ETHF0:USTF0",1751223481305,0.65571,2439.5,2439.3,4.42929797]
["bitfinex-derivatives","ETHF0:USTF0",1751223481500,0.65571,2439.5,2439.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751223481807,0.6557,2439.6,2439.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751223482304,0.65571,2439.5,2439.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751223483501,0.65574,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223483707,0.65574,2439.4,2439.1,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223483708,0.65579,2439.2,2439.1,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223483897,0.65582,2439.1,2439.0,4.42929797]
["bitfinex-derivatives","ETHF0:USTF0",1751223484102,0.65582,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223485508,0.65587,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751223485805,3.66468997,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751223486305,3.66468997,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223486306,3.00881997,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223486505,3.66471997,2438.8,2438.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751223486707,0.65593,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223489007,3.66472997,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223489206,0.65593,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223493817,3.66472997,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223495313,3.66471997,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223495518,3.66473997,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223496114,3.66473997,2438.8,2438.4,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1751223497516,0.65593,2438.7,2438.4,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1751223497816,0.65593,2438.7,2438.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751223498917,0.65595,2438.6,2438.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751223499618,0.65594,2438.7,2438.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751223500020,3.66471997,2438.8,2438.5,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1751223500612,0.65593,2438.7,2438.5,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1751223501519,3.00881997,2438.8,2438.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751223502020,3.66477997,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223505219,3.66477997,2438.6,2438.4,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751223505715,3.66477997,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223507223,3.66477997,2438.6,2438.4,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751223507421,3.00881997,2438.6,2438.4,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751223507726,3.66477997,2438.6,2438.4,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751223508023,0.65596,2438.6,2438.4,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751223508220,1.38785,2438.7,2438.4,3.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751223509725,1.38785,2438.7,2438.5,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751223509923,0.7319,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223510126,7.0369,2438.9,2438.6,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751223510127,6.97488,2438.9,2438.6,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751223510326,0.6559,2438.8,2438.6,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751223511327,0.6559,2438.8,2438.6,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1751223511827,7.64178,2438.9,2438.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751223512127,0.65591,2438.8,2438.6,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1751223513028,0.6559,2438.8,2438.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751223513334,0.6559,2438.8,2438.6,2.60724797]
["bitfinex-derivatives","ETHF0:USTF0",1751223515430,6.319,2438.8,2438.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1751223515631,6.9749,2438.8,2438.6,2.60723797]
["bitfinex-derivatives","ETHF0:USTF0",1751223516234,6.9749,2438.8,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223517733,9.98371997,2438.8,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223520740,9.32781997,2438.8,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223521241,9.32781997,2438.8,2438.6,1.87743797]
["bitfinex-derivatives","ETHF0:USTF0",1751223521638,9.98372997,2438.8,2438.6,1.87743797]
["bitfinex-derivatives","ETHF0:USTF0",1751223524042,0.65593,2438.7,2438.6,1.87743797]
["bitfinex-derivatives","ETHF0:USTF0",1751223524540,9.98373997,2438.8,2438.6,1.87743797]
["bitfinex-derivatives","ETHF0:USTF0",1751223525344,3.66473997,2438.8,2438.6,1.87743797]
["bitfinex-derivatives","ETHF0:USTF0",1751223526746,1.32279,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751223526946,7.64179,2438.9,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223527447,7.64179,2438.9,2438.7,1.87740797]
["bitfinex-derivatives","ETHF0:USTF0",1751223527843,0.6559,2438.8,2438.7,1.87740797]
["bitfinex-derivatives","ETHF0:USTF0",1751223531149,0.6559,2438.8,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223532950,7.64179,2438.9,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223534252,3.00881997,2438.8,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223534950,3.66471997,2438.8,2438.7,1.22149797]
["bitfinex-derivatives","ETHF0:USTF0",1751223545756,0.6559,2438.8,2438.6,2.28391926]
["bitfinex-derivatives","ETHF0:USTF0",1751223545956,0.6559,2438.8,2438.6,3.66191926]
["bitfinex-derivatives","ETHF0:USTF0",1751223547259,0.65593,2438.7,2438.6,3.66191926]
["bitfinex-derivatives","ETHF0:USTF0",1751223548159,0.65593,2438.7,2438.6,3.00596926]
["bitfinex-derivatives","ETHF0:USTF0",1751223549760,0.65593,2438.7,2438.6,1.62796926]
["bitfinex-derivatives","ETHF0:USTF0",1751223555865,2.76519246,2438.7,2438.6,1.62796926]
["bitfinex-derivatives","ETHF0:USTF0",1751223566268,4.89479246,2438.7,2438.6,1.62796926]
["bitfinex-derivatives","ETHF0:USTF0",1751223566881,4.89479246,2438.7,2438.6,1.22624328]
["bitfinex-derivatives","ETHF0:USTF0",1751223571182,2.78553,2438.7,2438.6,1.22624328]
["bitfinex-derivatives","ETHF0:USTF0",1751223577481,0.65595,2438.6,2438.5,1.62796926]
["bitfinex-derivatives","ETHF0:USTF0",1751223577683,3.43861246,2438.6,2438.5,1.62796926]
["bitfinex-derivatives","ETHF0:USTF0",1751223584191,0.65601,2438.4,2438.3,6.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1751223585891,0.656,2438.5,2438.3,6.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1751223586088,0.656,2438.5,2438.3,7.71579549]
["bitfinex-derivatives","ETHF0:USTF0",1751223586785,0.656,2438.5,2438.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751223586992,0.65601,2438.4,2438.3,7.72533969]
["bitfinex-derivatives","ETHF0:USTF0",1751223590395,0.65601,2438.4,2438.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751223592100,0.65601,2438.4,2438.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751223592299,0.65601,2438.4,2438.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751223592700,0.65601,2438.4,2438.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751223592997,0.65601,2438.4,2438.3,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751223593600,0.65601,2438.4,2438.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751223594196,0.65601,2438.4,2438.3,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751223594800,0.65601,2438.4,2438.3,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1751223595197,0.65601,2438.4,2438.3,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751223599803,0.65601,2438.4,2438.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751223601506,0.65601,2438.4,2438.3,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751223601707,0.65599,2438.5,2438.3,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751223601905,0.65599,2438.5,2438.4,2.45310919]
["bitfinex-derivatives","ETHF0:USTF0",1751223607315,3.43863246,2438.6,2438.4,2.45310919]
["bitfinex-derivatives","ETHF0:USTF0",1751223607609,3.43863246,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223611814,0.65598,2438.5,2438.4,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223616217,2.07218,2438.5,2438.4,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223617916,0.65601,2438.4,2438.3,4.84322573]
["bitfinex-derivatives","ETHF0:USTF0",1751223619016,3.8812,2438.6,2438.3,4.84322573]
["bitfinex-derivatives","ETHF0:USTF0",1751223619220,4.53716,2438.6,2438.5,1.22618212]
["bitfinex-derivatives","ETHF0:USTF0",1751223619414,1.32936,2438.6,2438.5,1.22618212]
["bitfinex-derivatives","ETHF0:USTF0",1751223620716,1.32936,2438.6,2438.4,2.97863573]
["bitfinex-derivatives","ETHF0:USTF0",1751223621116,1.32936,2438.6,2438.4,4.35673573]
["bitfinex-derivatives","ETHF0:USTF0",1751223621319,0.6734,2438.6,2438.5,2.76524246]
["bitfinex-derivatives","ETHF0:USTF0",1751223621523,1.32936,2438.6,2438.5,2.10926246]
["bitfinex-derivatives","ETHF0:USTF0",1751223621917,1.32936,2438.6,2438.5,2.76524246]
["bitfinex-derivatives","ETHF0:USTF0",1751223622115,0.6734,2438.6,2438.5,2.76524246]
["bitfinex-derivatives","ETHF0:USTF0",1751223622415,1.32936,2438.6,2438.5,3.74468819]
["bitfinex-derivatives","ETHF0:USTF0",1751223623624,1.32936,2438.6,2438.5,4.40066819]
["bitfinex-derivatives","ETHF0:USTF0",1751223624320,1.32936,2438.6,2438.5,3.74468819]
["bitfinex-derivatives","ETHF0:USTF0",1751223624521,1.32936,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223625014,0.65598,2438.5,2438.4,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223625214,2.76524246,2438.5,2438.4,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223627420,2.10926246,2438.5,2438.4,2.29143573]
["bitfinex-derivatives","ETHF0:USTF0",1751223628722,0.6734,2438.6,2438.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1751223628922,3.43862246,2438.6,2438.5,2.60634862]
["bitfinex-derivatives","ETHF0:USTF0",1751223629126,3.43862246,2438.6,2438.5,1.95036862]
["bitfinex-derivatives","ETHF0:USTF0",1751223629626,3.43862246,2438.6,2438.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751223630522,0.65598,2438.5,2438.4,2.29141573]
["bitfinex-derivatives","ETHF0:USTF0",1751223631425,3.43864246,2438.6,2438.4,2.29141573]
["bitfinex-derivatives","ETHF0:USTF0",1751223631729,0.65598,2438.5,2438.4,2.29141573]
["bitfinex-derivatives","ETHF0:USTF0",1751223632024,3.43863246,2438.6,2438.4,2.29141573]
["bitfinex-derivatives","ETHF0:USTF0",1751223634129,3.43863246,2438.6,2438.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1751223637229,1.32936,2438.6,2438.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1751223639232,1.32936,2438.6,2438.5,2.29140573]
["bitfinex-derivatives","ETHF0:USTF0",1751223639433,1.32936,2438.6,2438.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1751223639636,1.32936,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223642433,0.65596,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223645231,0.65598,2438.5,2438.4,5.49921573]
["bitfinex-derivatives","ETHF0:USTF0",1751223645532,0.65597,2438.6,2438.4,5.49921573]
["bitfinex-derivatives","ETHF0:USTF0",1751223645733,0.65598,2438.5,2438.4,5.49921573]
["bitfinex-derivatives","ETHF0:USTF0",1751223646736,0.65597,2438.6,2438.4,5.49921573]
["bitfinex-derivatives","ETHF0:USTF0",1751223646938,0.65597,2438.6,2438.4,2.29141573]
["bitfinex-derivatives","ETHF0:USTF0",1751223648337,0.65597,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223650544,0.65597,2438.6,2438.5,2.29140573]
["bitfinex-derivatives","ETHF0:USTF0",1751223650840,2.76521246,2438.7,2438.5,2.29140573]
["bitfinex-derivatives","ETHF0:USTF0",1751223651041,2.76521246,2438.7,2438.6,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223658145,0.65595,2438.7,2438.6,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223658345,2.76521246,2438.7,2438.6,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223661857,9.08226246,2438.8,2438.6,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223662047,9.73818246,2438.8,2438.6,1.88223163]
["bitfinex-derivatives","ETHF0:USTF0",1751223662748,9.73818246,2438.8,2438.6,2.55783163]
["bitfinex-derivatives","ETHF0:USTF0",1751223663251,9.73818246,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751223663450,9.08226246,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751223663653,9.08226246,2438.8,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223665053,9.73816246,2438.8,2438.7,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223665453,9.73816246,2438.8,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223666250,1.3459,2438.8,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223666457,0.6559,2438.8,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223666755,0.6559,2438.8,2438.7,3.29950163]
["bitfinex-derivatives","ETHF0:USTF0",1751223667053,0.6559,2438.8,2438.7,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223667454,0.6559,2438.8,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223668254,12.95135246,2438.9,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223669057,6.66835246,2438.9,2438.7,1.88220163]
["bitfinex-derivatives","ETHF0:USTF0",1751223669256,12.29546246,2438.9,2438.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751223669454,12.95133246,2438.9,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223669652,0.6559,2438.8,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223670153,12.95135246,2438.9,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223671557,0.6559,2438.8,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223672060,0.6559,2438.8,2438.7,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223673356,12.95135246,2438.9,2438.7,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223674061,0.6559,2438.8,2438.7,1.22627163]
["bitfinex-derivatives","ETHF0:USTF0",1751223674661,9.08766246,2438.9,2438.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751223674864,9.74353246,2438.9,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223677062,0.6559,2438.8,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223678667,9.74355246,2438.9,2438.7,1.88218163]
["bitfinex-derivatives","ETHF0:USTF0",1751223678867,3.46055246,2438.9,2438.8,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223679067,9.74355246,2438.9,2438.8,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223679369,9.74355246,2438.9,2438.7,2.29133573]
["bitfinex-derivatives","ETHF0:USTF0",1751223681372,9.74355246,2438.9,2438.8,1.22556974]
["bitfinex-derivatives","ETHF0:USTF0",1751223682371,9.74355246,2438.9,2438.8,1.88146974]
["bitfinex-derivatives","ETHF0:USTF0",1751223683670,3.46055246,2438.9,2438.8,1.88146974]
["bitfinex-derivatives","ETHF0:USTF0",1751223683871,9.74355246,2438.9,2438.8,1.22556974]
["bitfinex-derivatives","ETHF0:USTF0",1751223687377,0.6559,2438.8,2438.7,1.22556974]
["bitfinex-derivatives","ETHF0:USTF0",1751223688575,0.6559,2438.8,2438.6,2.29136573]
["bitfinex-derivatives","ETHF0:USTF0",1751223688777,2.79326246,2438.7,2438.6,2.29136573]
["bitfinex-derivatives","ETHF0:USTF0",1751223693082,3.44919246,2438.7,2438.6,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223693282,0.65596,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223693481,4.11542246,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223694878,10.39542246,2438.6,2438.5,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223696184,0.65598,2438.5,2438.4,4.84322573]
["bitfinex-derivatives","ETHF0:USTF0",1751223696376,2.68238,2438.5,2438.4,4.84322573]
["bitfinex-derivatives","ETHF0:USTF0",1751223698083,2.68238,2438.5,2438.2,2.45310919]
["bitfinex-derivatives","ETHF0:USTF0",1751223698084,0.65601,2438.4,2438.3,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223698286,4.78317246,2438.4,2438.3,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223699186,0.65604,2438.3,2438.2,1.63542573]
["bitfinex-derivatives","ETHF0:USTF0",1751223699380,4.12716246,2438.4,2438.1,4.43467091]
["bitfinex-derivatives","ETHF0:USTF0",1751223699381,0.65606,2438.2,2438.1,4.43467091]
["bitfinex-derivatives","ETHF0:USTF0",1751223700380,2.76532246,2438.2,2438.1,4.43467091]
["bitfinex-derivatives","ETHF0:USTF0",1751223701283,2.76532246,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223703896,2.10926246,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223704092,2.76532246,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223705493,2.10926246,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223705700,2.76530246,2438.3,2438.1,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1751223706196,2.76530246,2438.3,2438.1,5.97313246]
["bitfinex-derivatives","ETHF0:USTF0",1751223708490,0.65604,2438.3,2438.1,5.97313246]
["bitfinex-derivatives","ETHF0:USTF0",1751223708696,0.65604,2438.3,2438.2,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751223708897,0.65604,2438.3,2438.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1751223709098,0.65604,2438.3,2438.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751223713003,3.42739246,2438.4,2438.2,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1751223713299,3.42739246,2438.4,2438.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751223713492,3.42739246,2438.4,2438.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1751223714901,3.42739246,2438.4,2438.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751223714902,0.65604,2438.3,2438.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751223715604,0.65604,2438.3,2438.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1751223717501,3.42739246,2438.4,2438.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1751223717702,0.65604,2438.3,2438.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751223720406,0.65606,2438.2,2438.1,4.43467091]
["bitfinex-derivatives","ETHF0:USTF0",1751223720802,2.10926246,2438.2,2438.1,5.09076091]
["bitfinex-derivatives","ETHF0:USTF0",1751223722306,2.10926246,2438.2,2438.1,3.86389]
["bitfinex-derivatives","ETHF0:USTF0",1751223723907,2.76532246,2438.2,2438.1,3.86389]
["bitfinex-derivatives","ETHF0:USTF0",1751223724407,2.76532246,2438.2,2438.1,5.49931573]
["bitfinex-derivatives","ETHF0:USTF0",1751223724607,2.76532246,2438.2,2438.1,4.84322573]
["bitfinex-derivatives","ETHF0:USTF0",1751223724908,2.76532246,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223725101,2.76532246,2438.2,2438.1,4.43480537]
["bitfinex-derivatives","ETHF0:USTF0",1751223725301,9.87458492,2438.2,2438.1,1.22700537]
["bitfinex-derivatives","ETHF0:USTF0",1751223725509,12.67068738,2438.2,2437.7,2.45310919]
["bitfinex-derivatives","ETHF0:USTF0",1751223725710,5.97323246,2437.8,2437.7,2.45310919]
["bitfinex-derivatives","ETHF0:USTF0",1751223725910,0.65622,2437.6,2437.5,2.45310919]
["bitfinex-derivatives","ETHF0:USTF0",1751223726207,1.3745,2437.7,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751223726407,6.28,2437.8,2437.6,3.45678246]
["bitfinex-derivatives","ETHF0:USTF0",1751223726709,9.04543246,2437.8,2437.7,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223726906,12.25323246,2437.8,2437.7,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223727413,0.6562,2437.7,2437.6,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223727618,0.6562,2437.7,2437.4,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223727912,12.25325246,2437.8,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751223729213,11.59706246,2437.8,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751223729409,12.25324246,2437.8,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751223729811,12.25324246,2437.8,2437.5,2.76551246]
["bitfinex-derivatives","ETHF0:USTF0",1751223730016,12.25324246,2437.8,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751223730218,10.14397,2437.8,2437.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751223730418,9.4878,2437.8,2437.6,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1751223730613,10.14398,2437.8,2437.6,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1751223730814,6.93618,2437.8,2437.6,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1751223731918,6.93618,2437.8,2437.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751223732120,0.6562,2437.7,2437.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751223732618,6.93619,2437.8,2437.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751223732820,6.93619,2437.8,2437.6,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1751223733721,6.28,2437.8,2437.6,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1751223733918,6.28,2437.8,2437.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751223734118,6.93617,2437.8,2437.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751223735023,6.93617,2437.8,2437.5,5.97329246]
["bitfinex-derivatives","ETHF0:USTF0",1751223735326,7.60807,2437.8,2437.5,5.97329246]
["bitfinex-derivatives","ETHF0:USTF0",1751223736419,6.9519,2437.8,2437.5,5.31706246]
["bitfinex-derivatives","ETHF0:USTF0",1751223736625,0.6562,2437.7,2437.5,5.31706246]
["bitfinex-derivatives","ETHF0:USTF0",1751223739628,7.60808,2437.8,2437.5,5.97330246]
["bitfinex-derivatives","ETHF0:USTF0",1751223739928,7.60808,2437.8,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751223740427,2.10926246,2437.7,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751223743430,2.82256246,2437.7,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751223744833,3.47876246,2437.7,2437.5,5.31706246]
["bitfinex-derivatives","ETHF0:USTF0",1751223745033,3.47876246,2437.7,2437.5,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1751223745637,0.65622,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223745836,2.07292,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223746336,2.07292,2437.6,2437.3,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751223746533,2.10926246,2437.5,2437.3,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751223746734,0.6886,2437.4,2437.3,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751223754144,1.34488,2437.4,2437.2,5.97337246]
["bitfinex-derivatives","ETHF0:USTF0",1751223754343,0.6886,2437.4,2437.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751223755641,0.6886,2437.4,2437.3,2.29433861]
["bitfinex-derivatives","ETHF0:USTF0",1751223757341,0.6886,2437.4,2437.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751223764357,0.6886,2437.4,2437.3,3.11179086]
["bitfinex-derivatives","ETHF0:USTF0",1751223776271,1.34488,2437.4,2437.3,3.11179086]
["bitfinex-derivatives","ETHF0:USTF0",1751223776671,0.6886,2437.4,2437.3,3.11179086]
["bitfinex-derivatives","ETHF0:USTF0",1751223778174,2.79786246,2437.4,2437.3,3.11179086]
["bitfinex-derivatives","ETHF0:USTF0",1751223779478,2.79786246,2437.4,2437.3,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223780480,3.45414246,2437.4,2437.3,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223787079,0.6886,2437.4,2437.3,3.11179086]
["bitfinex-derivatives","ETHF0:USTF0",1751223787383,1.34488,2437.4,2437.3,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223792585,0.6563,2437.3,2437.2,5.66329086]
["bitfinex-derivatives","ETHF0:USTF0",1751223792886,1.3585,2437.4,2437.1,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223792887,0.65633,2437.2,2437.1,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223793089,0.65639,2437.0,2436.9,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223793290,2.76565246,2437.0,2436.9,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751223793589,0.65641,2436.9,2436.8,4.84779162]
["bitfinex-derivatives","ETHF0:USTF0",1751223794182,2.79831,2436.9,2436.8,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223795192,0.65644,2436.8,2436.7,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223795490,2.81556246,2436.8,2436.6,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223795792,0.65647,2436.7,2436.6,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223795991,3.47202246,2436.8,2436.6,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223796291,0.65637,2437.1,2436.8,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751223796481,0.65637,2437.1,2436.9,2.10926246]
["bitfinex-derivatives","ETHF0:USTF0",1751223796793,0.65637,2437.1,2436.9,2.78626246]
["bitfinex-derivatives","ETHF0:USTF0",1751223797486,9.4858,2437.3,2437.0,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1751223797487,0.65632,2437.3,2437.0,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1751223797685,2.81466246,2437.4,2437.0,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1751223797883,2.76561246,2437.2,2437.0,5.31268]
["bitfinex-derivatives","ETHF0:USTF0",1751223798392,2.10926246,2437.2,2437.0,5.31268]
["bitfinex-derivatives","ETHF0:USTF0",1751223798593,2.76560246,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223799390,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223799596,1.35416,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223799891,0.6978,2437.1,2437.0,3.86418]
["bitfinex-derivatives","ETHF0:USTF0",1751223800088,0.6978,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223800293,0.6978,2437.1,2436.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751223800589,3.0171909,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223800796,0.65641,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223801090,2.77861,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223804296,0.65644,2436.8,2436.7,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223804595,1.34994,2436.8,2436.7,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223805494,4.3671309,2436.8,2436.7,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223805894,5.7277309,2436.8,2436.7,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223807796,0.65647,2436.7,2436.6,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223807992,0.65649,2436.6,2436.5,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223808592,5.0712909,2436.8,2436.5,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223808799,0.65648,2436.7,2436.5,1.88554514]
["bitfinex-derivatives","ETHF0:USTF0",1751223809000,0.65648,2436.7,2436.5,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223809999,0.65649,2436.6,2436.5,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223810200,0.65649,2436.6,2436.4,1.88556514]
["bitfinex-derivatives","ETHF0:USTF0",1751223810401,0.65652,2436.5,2436.4,2.69623514]
["bitfinex-derivatives","ETHF0:USTF0",1751223810600,0.65651,2436.6,2436.4,3.35277514]
["bitfinex-derivatives","ETHF0:USTF0",1751223811297,0.65652,2436.5,2436.4,2.69623514]
["bitfinex-derivatives","ETHF0:USTF0",1751223811500,0.65651,2436.6,2436.4,2.69623514]
["bitfinex-derivatives","ETHF0:USTF0",1751223811695,0.65651,2436.6,2436.4,3.35277514]
["bitfinex-derivatives","ETHF0:USTF0",1751223811901,3.6736709,2436.7,2436.4,3.35277514]
["bitfinex-derivatives","ETHF0:USTF0",1751223812202,3.6736709,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751223812402,3.6736709,2436.7,2436.4,3.35276514]
["bitfinex-derivatives","ETHF0:USTF0",1751223812604,0.65649,2436.6,2436.4,3.35276514]
["bitfinex-derivatives","ETHF0:USTF0",1751223813202,0.65652,2436.5,2436.4,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223813402,0.65651,2436.6,2436.4,1.22903514]
["bitfinex-derivatives","ETHF0:USTF0",1751223813902,0.65651,2436.6,2436.4,1.88557514]
["bitfinex-derivatives","ETHF0:USTF0",1751223815099,3.6736709,2436.7,2436.4,1.88557514]
["bitfinex-derivatives","ETHF0:USTF0",1751223815500,3.6736709,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751223815702,3.6736709,2436.7,2436.4,1.88556514]
["bitfinex-derivatives","ETHF0:USTF0",1751223816606,0.6565,2436.6,2436.4,1.88556514]
["bitfinex-derivatives","ETHF0:USTF0",1751223817708,0.6565,2436.6,2436.4,1.8832148]
["bitfinex-derivatives","ETHF0:USTF0",1751223818408,0.6565,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751223818704,0.6565,2436.6,2436.4,1.2266848]
["bitfinex-derivatives","ETHF0:USTF0",1751223819610,0.6565,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751223820114,0.6565,2436.6,2436.4,1.8832148]
["bitfinex-derivatives","ETHF0:USTF0",1751223821215,0.65652,2436.5,2436.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751223821712,0.65652,2436.5,2436.3,6.18945162]
["bitfinex-derivatives","ETHF0:USTF0",1751223821914,0.65652,2436.5,2436.4,1.22808713]
["bitfinex-derivatives","ETHF0:USTF0",1751223822112,0.65652,2436.5,2436.3,6.18945162]
["bitfinex-derivatives","ETHF0:USTF0",1751223823213,0.65652,2436.5,2436.4,1.63999162]
["bitfinex-derivatives","ETHF0:USTF0",1751223823715,0.65652,2436.5,2436.4,2.29654162]
["bitfinex-derivatives","ETHF0:USTF0",1751223824114,0.65652,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751223825110,0.65653,2436.5,2436.3,6.18945162]
["bitfinex-derivatives","ETHF0:USTF0",1751223825716,0.65655,2436.4,2436.3,5.53289162]
["bitfinex-derivatives","ETHF0:USTF0",1751223825917,0.65654,2436.5,2436.3,5.53289162]
["bitfinex-derivatives","ETHF0:USTF0",1751223826117,0.65654,2436.5,2436.3,6.18945162]
["bitfinex-derivatives","ETHF0:USTF0",1751223828219,0.6904,2436.4,2436.3,6.18945162]
["bitfinex-derivatives","ETHF0:USTF0",1751223830815,1.34695,2436.4,2436.3,5.53289162]
["bitfinex-derivatives","ETHF0:USTF0",1751223831218,1.34695,2436.4,2436.3,4.84779162]
["bitfinex-derivatives","ETHF0:USTF0",1751223831421,1.34695,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223831722,1.34695,2436.4,2436.3,4.43692483]
["bitfinex-derivatives","ETHF0:USTF0",1751223832118,1.34695,2436.4,2436.3,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223832325,7.63695,2436.4,2436.3,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223832622,9.71765,2436.4,2436.3,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223833020,0.65657,2436.3,2436.2,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223833225,5.0576609,2436.3,2436.2,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223833420,4.4010909,2436.3,2435.9,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223833624,3.6738509,2436.0,2435.9,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223835223,4.3706509,2436.0,2435.9,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223835821,5.7759509,2436.0,2435.9,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223836023,0.65668,2435.9,2435.8,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223836627,0.65671,2435.8,2435.7,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223836825,4.3492009,2435.8,2435.7,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223837226,10.6392009,2435.8,2435.7,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223837926,0.65674,2435.7,2435.6,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223838124,2.06204,2435.7,2435.6,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223838928,0.65676,2435.6,2435.5,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223839130,0.65676,2435.6,2435.4,4.43692483]
["bitfinex-derivatives","ETHF0:USTF0",1751223839131,0.65679,2435.5,2435.4,4.43692483]
["bitfinex-derivatives","ETHF0:USTF0",1751223839426,1.38569,2435.5,2435.4,4.43692483]
["bitfinex-derivatives","ETHF0:USTF0",1751223839826,0.7289,2435.5,2435.4,4.43692483]
["bitfinex-derivatives","ETHF0:USTF0",1751223840226,0.7289,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223840431,9.3071909,2435.8,2435.4,5.09374483]
["bitfinex-derivatives","ETHF0:USTF0",1751223840631,0.7289,2435.7,2435.4,5.79212483]
["bitfinex-derivatives","ETHF0:USTF0",1751223840931,0.65679,2435.5,2435.4,4.43692483]
["bitfinex-derivatives","ETHF0:USTF0",1751223841134,1.38566,2435.7,2435.4,5.09372483]
["bitfinex-derivatives","ETHF0:USTF0",1751223841429,0.7289,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223841730,1.38565,2435.7,2435.4,3.86461]
["bitfinex-derivatives","ETHF0:USTF0",1751223842129,3.0171909,2435.8,2435.4,6.2249909]
["bitfinex-derivatives","ETHF0:USTF0",1751223842331,6.301,2435.7,2435.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751223842733,6.301,2435.7,2435.6,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1751223843031,6.301,2435.7,2435.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223843231,6.301,2435.7,2435.6,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1751223843531,6.301,2435.7,2435.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223843732,6.95774,2435.7,2435.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223844032,6.301,2435.7,2435.5,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1751223844230,6.95774,2435.7,2435.5,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1751223844529,6.95774,2435.7,2435.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223844927,6.95774,2435.7,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223845221,6.301,2435.7,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223845426,6.95774,2435.7,2435.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223845822,6.301,2435.7,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223846628,6.95774,2435.7,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223846830,6.301,2435.7,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223848431,6.95774,2435.7,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223848626,6.95774,2435.7,2435.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223848830,0.6995,2435.6,2435.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223850633,0.6995,2435.6,2435.5,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1751223851034,0.6995,2435.6,2435.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223851934,1.35626,2435.6,2435.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751223852335,1.35626,2435.6,2435.4,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1751223852530,3.0171909,2435.5,2435.4,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1751223852930,3.6739809,2435.5,2435.3,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751223853334,3.0171909,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751223853634,1.35628,2435.6,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751223853935,0.65679,2435.5,2435.3,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751223854136,1.35628,2435.6,2435.4,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1751223854330,0.6995,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751223854833,9.9749409,2435.7,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751223855033,9.9749409,2435.7,2435.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751223857333,0.65678,2435.6,2435.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751223857535,0.65678,2435.6,2435.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751223858036,0.65678,2435.6,2435.4,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751223861836,6.95775,2435.7,2435.4,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751223862136,6.95775,2435.7,2435.4,4.05803483]
["bitfinex-derivatives","ETHF0:USTF0",1751223862337,0.65677,2435.6,2435.4,4.05803483]
["bitfinex-derivatives","ETHF0:USTF0",1751223863840,6.95775,2435.7,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751223864040,6.95775,2435.7,2435.5,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1751223864342,0.65676,2435.6,2435.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751223865141,0.65676,2435.6,2435.5,2.65392483]
["bitfinex-derivatives","ETHF0:USTF0",1751223868144,0.65676,2435.6,2435.5,1.22912483]
["bitfinex-derivatives","ETHF0:USTF0",1751223873350,0.65676,2435.6,2435.4,3.02449162]
["bitfinex-derivatives","ETHF0:USTF0",1751223874446,0.65677,2435.6,2435.4,2.36769162]
["bitfinex-derivatives","ETHF0:USTF0",1751223874652,0.65679,2435.5,2435.4,1.63999162]
["bitfinex-derivatives","ETHF0:USTF0",1751223874950,1.37509,2435.5,2435.4,1.63999162]
["bitfinex-derivatives","ETHF0:USTF0",1751223881457,0.65682,2435.4,2435.3,4.84779162]
["bitfinex-derivatives","ETHF0:USTF0",1751223885658,0.65682,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223887357,1.37511,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223887667,1.37509,2435.5,2435.4,1.23105882]
["bitfinex-derivatives","ETHF0:USTF0",1751223896162,0.7183,2435.5,2435.4,1.23105882]
["bitfinex-derivatives","ETHF0:USTF0",1751223896367,6.9682,2435.6,2435.4,1.23105882]
["bitfinex-derivatives","ETHF0:USTF0",1751223896570,7.6923,2435.6,2435.4,1.23105882]
["bitfinex-derivatives","ETHF0:USTF0",1751223896771,7.6923,2435.6,2435.4,1.92775882]
["bitfinex-derivatives","ETHF0:USTF0",1751223897066,8.34908,2435.6,2435.4,2.58456882]
["bitfinex-derivatives","ETHF0:USTF0",1751223901070,0.65679,2435.5,2435.4,1.92775882]
["bitfinex-derivatives","ETHF0:USTF0",1751223901471,8.34908,2435.6,2435.4,1.92775882]
["bitfinex-derivatives","ETHF0:USTF0",1751223901672,8.34908,2435.6,2435.4,2.58456882]
["bitfinex-derivatives","ETHF0:USTF0",1751223904375,8.34908,2435.6,2435.5,1.23105882]
["bitfinex-derivatives","ETHF0:USTF0",1751223904568,8.34908,2435.6,2435.4,2.58456882]
["bitfinex-derivatives","ETHF0:USTF0",1751223905874,10.46376467,2435.6,2435.4,2.58456882]
["bitfinex-derivatives","ETHF0:USTF0",1751223906274,10.46376467,2435.6,2435.5,1.23105882]
["bitfinex-derivatives","ETHF0:USTF0",1751223907774,10.46376467,2435.6,2435.5,1.88784882]
["bitfinex-derivatives","ETHF0:USTF0",1751223907775,3.51598467,2435.6,2435.5,1.88784882]
["bitfinex-derivatives","ETHF0:USTF0",1751223907973,2.83878467,2435.6,2435.5,1.88784882]
["bitfinex-derivatives","ETHF0:USTF0",1751223908173,2.11468467,2435.6,2435.5,1.88784882]
["bitfinex-derivatives","ETHF0:USTF0",1751223908775,3.2078,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751223908977,2.45887818,2435.9,2435.6,2.11468467]
["bitfinex-derivatives","ETHF0:USTF0",1751223909165,0.65668,2435.9,2435.7,5.40937349]
["bitfinex-derivatives","ETHF0:USTF0",1751223909367,0.65668,2435.9,2435.8,1.88776882]
["bitfinex-derivatives","ETHF0:USTF0",1751223910172,3.86447,2436.0,2435.8,1.88776882]
["bitfinex-derivatives","ETHF0:USTF0",1751223912373,3.86447,2436.0,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751223916575,3.02002625,2435.9,2435.7,3.99250968]
["bitfinex-derivatives","ETHF0:USTF0",1751223916774,3.02002625,2435.9,2435.7,2.58560968]
["bitfinex-derivatives","ETHF0:USTF0",1751223916974,3.02002625,2435.9,2435.6,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223917277,0.65676,2435.6,2435.5,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223917576,0.65679,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223917774,4.38351625,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223918673,4.38351625,2435.5,2435.2,1.88555968]
["bitfinex-derivatives","ETHF0:USTF0",1751223918874,0.65682,2435.4,2435.2,1.88555968]
["bitfinex-derivatives","ETHF0:USTF0",1751223919279,4.38353625,2435.5,2435.2,1.88555968]
["bitfinex-derivatives","ETHF0:USTF0",1751223919578,0.65682,2435.4,2435.2,1.88555968]
["bitfinex-derivatives","ETHF0:USTF0",1751223920476,0.65682,2435.4,2435.2,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223921478,0.65682,2435.4,2435.3,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223922078,4.38352625,2435.5,2435.3,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223923676,3.72672625,2435.5,2435.3,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223923877,3.72672625,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223924580,4.38351625,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223924980,3.72672625,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223925389,0.7067,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223926189,1.36349,2435.5,2435.4,1.22868968]
["bitfinex-derivatives","ETHF0:USTF0",1751223926790,0.7067,2435.5,2435.4,1.88550968]
["bitfinex-derivatives","ETHF0:USTF0",1751223927084,0.7067,2435.5,2435.4,2.59040968]
["bitfinex-derivatives","ETHF0:USTF0",1751223927285,3.2078,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751223927485,7.0056,2435.8,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751223927679,7.66232,2435.8,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751223927880,7.66232,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751223927881,0.7216,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751223928081,7.0082,2435.9,2435.6,5.71385245]
["bitfinex-derivatives","ETHF0:USTF0",1751223928293,7.0082,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751223928294,6.284,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751223928592,6.94068,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751223928892,6.284,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751223931289,0.65667,2436.0,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751223931492,3.2078,2436.3,2435.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751223931689,0.7269,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751223938097,3.2078,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751223938795,6.94057,2436.4,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751223939189,3.9218,2436.5,2436.1,3.02002625]
["bitfinex-derivatives","ETHF0:USTF0",1751223939497,10.86633,2436.5,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751223940296,10.86633,2436.5,2436.3,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1751223940492,4.57833,2436.5,2436.3,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1751223940895,3.2078,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751223944500,1.33392,2436.6,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751223944702,0.6774,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751223947801,1.3339,2436.6,2436.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751223948197,0.6564,2437.0,2436.5,6.22782625]
["bitfinex-derivatives","ETHF0:USTF0",1751223948398,3.68812625,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223948604,3.67643625,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751223948804,0.6681,2436.8,2436.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1751223949005,0.6681,2436.8,2436.6,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751223949305,0.6681,2436.8,2436.7,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751223950007,1.32456,2436.8,2436.5,1.8854262]
["bitfinex-derivatives","ETHF0:USTF0",1751223950303,1.32456,2436.8,2436.3,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751223950304,2.65135,2436.8,2436.6,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751223950501,1.32455,2436.8,2436.6,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751223951708,0.6681,2436.8,2436.6,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751223952006,0.6681,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751223958512,0.6681,2436.8,2436.7,3.67649625]
["bitfinex-derivatives","ETHF0:USTF0",1751223959511,0.6681,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751223960311,0.6878,2437.0,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751223960511,6.286,2437.1,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751223960512,7.61606,2437.1,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751223960812,0.65639,2437.0,2436.8,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751223961209,10.63610625,2437.1,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751223961414,12.03000625,2437.1,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751223962913,11.37362625,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751223963114,6.9597,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751223963309,0.6737,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751223963714,0.6737,2437.1,2437.0,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1751223963908,0.6748,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751223964110,0.6907,2437.3,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751223965113,6.322,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751223965314,7.669,2437.4,2437.1,3.02002625]
["bitfinex-derivatives","ETHF0:USTF0",1751223965814,7.0127,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751223968112,7.66898,2437.4,2437.2,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751223968519,0.65631,2437.3,2437.1,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1751223968719,0.65631,2437.3,2437.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751223968916,0.65631,2437.3,2437.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1751223969115,7.669,2437.4,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751223971720,0.65632,2437.3,2437.1,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1751223972019,7.669,2437.4,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751223972417,0.65631,2437.3,2437.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1751223973315,0.65631,2437.3,2437.0,5.8784262]
["bitfinex-derivatives","ETHF0:USTF0",1751223973521,3.67633625,2437.3,2437.0,5.1677262]
["bitfinex-derivatives","ETHF0:USTF0",1751223974224,3.67633625,2437.3,2437.0,5.8240962]
["bitfinex-derivatives","ETHF0:USTF0",1751223975026,3.67633625,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751223976224,3.02002625,2437.3,2437.0,5.1677262]
["bitfinex-derivatives","ETHF0:USTF0",1751223976425,2.01034,2437.2,2437.0,5.0930962]
["bitfinex-derivatives","ETHF0:USTF0",1751223976727,3.67634625,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751223977526,0.6907,2437.4,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751223978026,0.6907,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751223978522,1.34698,2437.4,2437.2,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751223978925,1.34698,2437.4,2437.1,5.21152625]
["bitfinex-derivatives","ETHF0:USTF0",1751223978926,0.65632,2437.3,2437.1,5.86787625]
["bitfinex-derivatives","ETHF0:USTF0",1751223979127,0.65632,2437.3,2437.1,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1751223979824,0.6907,2437.4,2437.0,5.1282262]
["bitfinex-derivatives","ETHF0:USTF0",1751223980025,0.65632,2437.3,2437.1,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751223980225,0.65633,2437.2,2437.0,5.0930962]
["bitfinex-derivatives","ETHF0:USTF0",1751223980426,0.65636,2437.1,2437.0,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751223980626,1.37416,2437.1,2437.0,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751223981228,1.37416,2437.1,2437.0,5.0931162]
["bitfinex-derivatives","ETHF0:USTF0",1751223981628,0.7178,2437.1,2437.0,5.0931162]
["bitfinex-derivatives","ETHF0:USTF0",1751223982829,1.37416,2437.1,2437.0,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751223983031,3.42006,2437.1,2437.0,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751223984433,2.7637,2437.1,2437.0,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751223984824,3.42006,2437.1,2437.0,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751223989640,3.42006,2437.1,2437.0,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751223990240,1.394,2437.1,2437.0,1.8853162]
["bitfinex-derivatives","ETHF0:USTF0",1751223991441,1.394,2437.1,2437.0,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751223991740,2.05036,2437.1,2437.0,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751223992342,2.05036,2437.1,2437.0,1.8853162]
["bitfinex-derivatives","ETHF0:USTF0",1751223992639,1.394,2437.1,2437.0,1.8853162]
["bitfinex-derivatives","ETHF0:USTF0",1751223992838,2.05036,2437.1,2437.0,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751223998549,5.07038625,2437.1,2437.0,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224001145,0.65639,2437.0,2436.9,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224001344,2.10079,2437.0,2436.9,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224002547,0.65641,2436.9,2436.8,4.4367262]
["bitfinex-derivatives","ETHF0:USTF0",1751224003647,0.65641,2436.9,2436.8,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224003648,3.67643625,2436.9,2436.8,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224004150,0.65644,2436.8,2436.7,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224004349,1.37114,2436.8,2436.7,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224004749,0.65647,2436.7,2436.6,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224006351,3.67649625,2436.7,2436.6,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224006552,4.37809625,2436.7,2436.6,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224008550,0.65649,2436.6,2436.5,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224009554,1.35809,2436.7,2436.5,1.8854462]
["bitfinex-derivatives","ETHF0:USTF0",1751224010353,1.35809,2436.7,2436.5,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224011355,0.6565,2436.6,2436.5,1.2289262]
["bitfinex-derivatives","ETHF0:USTF0",1751224029167,0.65652,2436.5,2436.4,2.96604162]
["bitfinex-derivatives","ETHF0:USTF0",1751224029369,0.65652,2436.5,2436.4,4.29034162]
["bitfinex-derivatives","ETHF0:USTF0",1751224030165,0.65652,2436.5,2436.4,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1751224030366,0.65652,2436.5,2436.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751224030972,0.65652,2436.5,2436.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751224032170,0.65652,2436.5,2436.4,3.12499086]
["bitfinex-derivatives","ETHF0:USTF0",1751224036371,0.65651,2436.6,2436.4,3.78154086]
["bitfinex-derivatives","ETHF0:USTF0",1751224036571,0.65651,2436.6,2436.5,1.64130866]
["bitfinex-derivatives","ETHF0:USTF0",1751224037173,0.65652,2436.5,2436.4,3.78154086]
["bitfinex-derivatives","ETHF0:USTF0",1751224037674,0.65652,2436.6,2436.4,3.78154086]
["bitfinex-derivatives","ETHF0:USTF0",1751224037972,0.65652,2436.5,2436.4,3.78154086]
["bitfinex-derivatives","ETHF0:USTF0",1751224038173,2.81453428,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751224038371,3.47100428,2436.7,2436.6,1.6415143]
["bitfinex-derivatives","ETHF0:USTF0",1751224045180,0.6565,2436.6,2436.5,1.6415143]
["bitfinex-derivatives","ETHF0:USTF0",1751224051280,0.7016,2436.7,2436.5,1.6415143]
["bitfinex-derivatives","ETHF0:USTF0",1751224051477,0.6565,2436.6,2436.5,2.76944428]
["bitfinex-derivatives","ETHF0:USTF0",1751224052979,0.6565,2436.6,2436.5,6.67573514]
["bitfinex-derivatives","ETHF0:USTF0",1751224053179,0.7147,2436.8,2436.6,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751224053379,0.7147,2436.8,2436.7,2.76940428]
["bitfinex-derivatives","ETHF0:USTF0",1751224053580,0.7147,2436.8,2436.7,5.08295076]
["bitfinex-derivatives","ETHF0:USTF0",1751224053776,0.65642,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751224053986,0.65638,2437.1,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751224054177,0.65638,2437.1,2437.0,2.11293428]
["bitfinex-derivatives","ETHF0:USTF0",1751224054680,0.65638,2437.1,2437.0,2.78523428]
["bitfinex-derivatives","ETHF0:USTF0",1751224055081,0.65638,2437.1,2437.0,4.01614913]
["bitfinex-derivatives","ETHF0:USTF0",1751224055282,10.89415,2437.2,2437.0,4.67253913]
["bitfinex-derivatives","ETHF0:USTF0",1751224055882,10.89415,2437.2,2437.0,4.01614913]
["bitfinex-derivatives","ETHF0:USTF0",1751224057287,13.00708428,2437.2,2437.0,4.67252913]
["bitfinex-derivatives","ETHF0:USTF0",1751224057687,10.2378,2437.2,2437.0,4.67252913]
["bitfinex-derivatives","ETHF0:USTF0",1751224057886,10.89414,2437.2,2437.0,4.67252913]
["bitfinex-derivatives","ETHF0:USTF0",1751224058584,0.65636,2437.1,2437.0,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224058887,1.382,2437.1,2436.8,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224059090,2.76935428,2436.9,2436.8,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224059384,12.26815428,2436.9,2436.8,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224059687,13.65015428,2436.9,2436.8,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224059988,0.65644,2436.8,2436.7,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224060188,2.03844,2436.8,2436.7,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224062887,0.65647,2436.7,2436.6,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224063089,2.81067,2436.7,2436.6,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224063389,5.82917094,2436.7,2436.6,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224065593,4.37967094,2436.7,2436.6,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224071103,0.6565,2436.6,2436.5,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224071302,1.3792,2436.6,2436.5,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224076607,2.763,2436.6,2436.5,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224077207,5.9708,2436.6,2436.5,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224077512,0.65652,2436.5,2436.4,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224077807,5.05882094,2436.5,2436.4,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224078508,5.05882094,2436.5,2436.3,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224078509,0.65655,2436.4,2436.3,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224079109,0.65658,2436.3,2436.1,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224079309,0.6566,2436.2,2436.1,2.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1751224079712,0.6566,2436.2,2436.1,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224082208,0.65659,2436.3,2436.1,2.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1751224082905,0.6566,2436.2,2436.1,2.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1751224083303,0.6566,2436.2,2436.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751224083710,13.24000094,2436.6,2436.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751224083711,6.94900094,2436.6,2436.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751224083908,6.94853,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751224084115,6.94853,2436.5,2436.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751224084408,6.94853,2436.5,2436.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751224089616,6.292,2436.5,2436.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751224090018,6.94852,2436.5,2436.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751224090319,6.292,2436.5,2436.4,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751224090520,6.292,2436.5,2436.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751224091616,6.94852,2436.5,2436.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751224092219,6.94852,2436.5,2436.4,1.93151485]
["bitfinex-derivatives","ETHF0:USTF0",1751224092419,6.94852,2436.5,2436.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751224092919,0.65652,2436.5,2436.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751224093220,0.65652,2436.5,2436.3,1.93281485]
["bitfinex-derivatives","ETHF0:USTF0",1751224093819,0.65655,2436.4,2436.3,1.93281485]
["bitfinex-derivatives","ETHF0:USTF0",1751224095522,0.65655,2436.4,2436.3,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224095820,1.32675,2436.4,2436.3,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224097423,0.6702,2436.4,2436.3,1.88749485]
["bitfinex-derivatives","ETHF0:USTF0",1751224098727,0.6702,2436.4,2436.3,1.23091485]
["bitfinex-derivatives","ETHF0:USTF0",1751224100525,0.6702,2436.4,2436.2,7.61886393]
["bitfinex-derivatives","ETHF0:USTF0",1751224100727,0.6702,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224102924,1.32676,2436.4,2436.2,4.41106393]
["bitfinex-derivatives","ETHF0:USTF0",1751224103130,1.32676,2436.4,2436.3,1.2297198]
["bitfinex-derivatives","ETHF0:USTF0",1751224104332,0.65658,2436.3,2436.2,3.75447393]
["bitfinex-derivatives","ETHF0:USTF0",1751224106633,0.65658,2436.3,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224107031,1.32677,2436.4,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224107232,1.32677,2436.4,2436.3,1.23021191]
["bitfinex-derivatives","ETHF0:USTF0",1751224113439,0.65658,2436.3,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224113937,1.32676,2436.4,2436.2,2.29784648]
["bitfinex-derivatives","ETHF0:USTF0",1751224114540,0.65658,2436.3,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224116541,2.76980745,2436.3,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224116739,3.47460745,2436.3,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224117543,2.81802745,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224117740,4.94370745,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224117940,0.6566,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224118141,2.1257,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224119239,0.65666,2436.0,2435.9,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224120143,0.65668,2435.9,2435.8,7.19152309]
["bitfinex-derivatives","ETHF0:USTF0",1751224120339,2.76990745,2435.9,2435.8,7.19152309]
["bitfinex-derivatives","ETHF0:USTF0",1751224121448,2.76990745,2435.9,2435.8,5.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1751224121841,0.65668,2435.9,2435.8,5.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1751224123948,3.67703892,2435.9,2435.8,5.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1751224124140,4.37753892,2435.9,2435.8,5.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1751224129246,0.7005,2435.9,2435.8,5.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1751224129446,0.65667,2436.0,2435.8,5.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1751224129749,0.65667,2436.0,2435.8,6.68752478]
["bitfinex-derivatives","ETHF0:USTF0",1751224130851,10.69250892,2436.1,2435.8,7.34422478]
["bitfinex-derivatives","ETHF0:USTF0",1751224131050,7.0155,2436.1,2435.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751224131351,0.65666,2436.0,2435.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751224131647,0.65666,2436.0,2435.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751224135249,0.65666,2436.0,2435.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751224135954,0.65666,2436.0,2435.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751224136758,0.65666,2436.0,2435.8,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1751224137258,7.67214,2436.1,2435.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751224137460,7.67214,2436.1,2435.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751224138359,0.65666,2436.0,2435.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751224143059,3.2078,2436.2,2435.9,2.1139834]
["bitfinex-derivatives","ETHF0:USTF0",1751224143263,6.993,2436.4,2436.1,2.7706034]
["bitfinex-derivatives","ETHF0:USTF0",1751224143463,7.64956,2436.4,2436.3,2.1139834]
["bitfinex-derivatives","ETHF0:USTF0",1751224143663,6.993,2436.4,2436.2,4.7892834]
["bitfinex-derivatives","ETHF0:USTF0",1751224144162,7.64955,2436.4,2436.2,4.7892834]
["bitfinex-derivatives","ETHF0:USTF0",1751224144663,6.993,2436.4,2436.2,4.7892834]
["bitfinex-derivatives","ETHF0:USTF0",1751224144963,6.993,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224145164,9.4998,2436.5,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224145564,10.15632,2436.5,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224145764,10.15632,2436.5,2436.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751224146561,9.4988,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224146964,9.4988,2436.5,2436.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751224146965,9.4988,2436.5,2436.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1751224147164,10.15533,2436.5,2436.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1751224149765,9.4988,2436.5,2436.3,3.35325831]
["bitfinex-derivatives","ETHF0:USTF0",1751224150171,9.4988,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224151172,10.15532,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224151472,10.15533,2436.5,2436.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751224151970,10.15533,2436.5,2436.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1751224152468,0.65655,2436.4,2436.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751224152670,0.65658,2436.3,2436.2,1.90879831]
["bitfinex-derivatives","ETHF0:USTF0",1751224152871,4.34852811,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224153073,0.6566,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224153973,4.34853811,2436.3,2436.1,1.88742831]
["bitfinex-derivatives","ETHF0:USTF0",1751224154674,4.34853811,2436.3,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224154874,0.6566,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224155075,4.34853811,2436.3,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224156176,0.6566,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224157674,0.6566,2436.2,2436.0,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224158183,4.34853811,2436.3,2436.0,1.88745831]
["bitfinex-derivatives","ETHF0:USTF0",1751224158375,4.34853811,2436.3,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224158979,0.6732,2436.3,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224159178,0.6566,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224161583,1.32979,2436.3,2436.1,1.88742831]
["bitfinex-derivatives","ETHF0:USTF0",1751224161779,1.32978,2436.3,2436.1,1.88741831]
["bitfinex-derivatives","ETHF0:USTF0",1751224162083,1.32978,2436.3,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224162686,0.6566,2436.2,2436.1,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224165384,0.6566,2436.2,2436.1,1.88742831]
["bitfinex-derivatives","ETHF0:USTF0",1751224166084,1.3298,2436.3,2436.1,1.88742831]
["bitfinex-derivatives","ETHF0:USTF0",1751224166877,1.3298,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224168582,1.3298,2436.3,2436.2,1.88739831]
["bitfinex-derivatives","ETHF0:USTF0",1751224168886,1.3298,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224169580,0.6732,2436.3,2436.2,1.88739831]
["bitfinex-derivatives","ETHF0:USTF0",1751224169785,1.32978,2436.3,2436.2,1.88739831]
["bitfinex-derivatives","ETHF0:USTF0",1751224170590,1.32978,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224174291,0.6732,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224174590,1.32978,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224176589,2.69738,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224178688,0.6732,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224178887,1.32978,2436.3,2436.2,1.23079831]
["bitfinex-derivatives","ETHF0:USTF0",1751224179589,1.32978,2436.3,2436.1,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224179990,1.32978,2436.3,2436.1,2.29787648]
["bitfinex-derivatives","ETHF0:USTF0",1751224180396,0.6566,2436.2,2436.1,2.29787648]
["bitfinex-derivatives","ETHF0:USTF0",1751224180692,0.6566,2436.2,2436.1,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224189502,0.65663,2436.1,2436.0,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224191400,1.98673,2436.1,2436.0,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224191705,1.98673,2436.1,2435.8,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224191706,0.65666,2436.0,2435.9,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224191906,4.7694239,2436.0,2435.9,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224193709,0.65668,2435.9,2435.8,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224194207,0.65671,2435.8,2435.7,4.84904648]
["bitfinex-derivatives","ETHF0:USTF0",1751224196209,0.65671,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224198105,0.65671,2435.8,2435.7,4.43726967]
["bitfinex-derivatives","ETHF0:USTF0",1751224199709,1.9993,2436.0,2435.7,4.43726967]
["bitfinex-derivatives","ETHF0:USTF0",1751224199911,1.32587,2436.0,2435.7,5.76849967]
["bitfinex-derivatives","ETHF0:USTF0",1751224200307,0.6692,2436.0,2435.7,5.11176967]
["bitfinex-derivatives","ETHF0:USTF0",1751224200503,0.65671,2435.8,2435.7,5.11176967]
["bitfinex-derivatives","ETHF0:USTF0",1751224200809,0.6567,2435.9,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224201007,0.65671,2435.8,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224201311,0.6567,2435.9,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224201811,0.65671,2435.8,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224202011,0.6567,2435.9,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224202812,0.6567,2435.9,2435.7,2.56070967]
["bitfinex-derivatives","ETHF0:USTF0",1751224203012,4.53367,2436.0,2435.7,2.56070967]
["bitfinex-derivatives","ETHF0:USTF0",1751224203415,0.65669,2435.9,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224203916,0.65669,2435.9,2435.7,2.56069967]
["bitfinex-derivatives","ETHF0:USTF0",1751224204214,0.65669,2435.9,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224204803,0.65669,2435.9,2435.7,2.56069967]
["bitfinex-derivatives","ETHF0:USTF0",1751224205210,3.877,2436.0,2435.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751224205411,4.53367,2436.0,2435.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751224205612,0.65668,2435.9,2435.7,2.56068967]
["bitfinex-derivatives","ETHF0:USTF0",1751224206316,0.65671,2435.8,2435.7,2.56068967]
["bitfinex-derivatives","ETHF0:USTF0",1751224206518,0.6567,2435.9,2435.7,2.56068967]
["bitfinex-derivatives","ETHF0:USTF0",1751224208419,0.65671,2435.8,2435.7,2.56068967]
["bitfinex-derivatives","ETHF0:USTF0",1751224208819,0.65671,2435.8,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224209920,0.65671,2435.8,2435.7,2.56070967]
["bitfinex-derivatives","ETHF0:USTF0",1751224211020,0.65671,2435.8,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224211216,0.65671,2435.8,2435.7,2.56070967]
["bitfinex-derivatives","ETHF0:USTF0",1751224212217,0.65671,2435.8,2435.7,1.90396967]
["bitfinex-derivatives","ETHF0:USTF0",1751224212413,0.65671,2435.8,2435.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751224212830,0.65671,2435.8,2435.7,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1751224213120,0.65671,2435.8,2435.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751224215026,0.65674,2435.7,2435.6,1.2295852]
["bitfinex-derivatives","ETHF0:USTF0",1751224215223,0.65679,2435.5,2435.4,4.4373852]
["bitfinex-derivatives","ETHF0:USTF0",1751224220232,0.65679,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224220832,1.4174,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224221037,0.65677,2435.6,2435.4,7.56142247]
["bitfinex-derivatives","ETHF0:USTF0",1751224221237,0.65677,2435.6,2435.4,10.23270767]
["bitfinex-derivatives","ETHF0:USTF0",1751224221436,0.65679,2435.5,2435.4,10.23270767]
["bitfinex-derivatives","ETHF0:USTF0",1751224221638,0.65679,2435.5,2435.4,9.57590767]
["bitfinex-derivatives","ETHF0:USTF0",1751224222236,0.65678,2435.6,2435.4,10.23271767]
["bitfinex-derivatives","ETHF0:USTF0",1751224223537,0.65679,2435.5,2435.4,10.23271767]
["bitfinex-derivatives","ETHF0:USTF0",1751224224433,0.65679,2435.5,2435.4,9.57590767]
["bitfinex-derivatives","ETHF0:USTF0",1751224226343,0.65678,2435.6,2435.4,9.57590767]
["bitfinex-derivatives","ETHF0:USTF0",1751224226543,0.65676,2435.7,2435.5,6.25228767]
["bitfinex-derivatives","ETHF0:USTF0",1751224226741,0.65676,2435.7,2435.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751224227742,6.29,2435.8,2435.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751224227936,0.65674,2435.7,2435.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751224229549,6.94673,2435.8,2435.6,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751224230341,0.65674,2435.7,2435.6,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751224230549,0.65674,2435.7,2435.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751224230748,0.65674,2435.7,2435.6,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751224231345,0.65672,2435.8,2435.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751224231543,0.65672,2435.8,2435.7,4.25007733]
["bitfinex-derivatives","ETHF0:USTF0",1751224239560,1.32,2435.9,2435.7,4.25007733]
["bitfinex-derivatives","ETHF0:USTF0",1751224239760,1.32,2435.9,2435.7,3.34312179]
["bitfinex-derivatives","ETHF0:USTF0",1751224241862,0.65671,2435.8,2435.7,3.34312179]
["bitfinex-derivatives","ETHF0:USTF0",1751224243061,1.32,2435.9,2435.7,3.99985179]
["bitfinex-derivatives","ETHF0:USTF0",1751224243261,0.65671,2435.8,2435.7,3.34312179]
["bitfinex-derivatives","ETHF0:USTF0",1751224244561,0.6633,2435.9,2435.7,3.99986179]
["bitfinex-derivatives","ETHF0:USTF0",1751224244562,1.32,2435.9,2435.7,3.99986179]
["bitfinex-derivatives","ETHF0:USTF0",1751224244959,0.65671,2435.8,2435.7,3.99986179]
["bitfinex-derivatives","ETHF0:USTF0",1751224245763,0.65671,2435.8,2435.7,3.34312179]
["bitfinex-derivatives","ETHF0:USTF0",1751224246063,1.32,2435.9,2435.7,3.99986179]
["bitfinex-derivatives","ETHF0:USTF0",1751224246365,1.32,2435.9,2435.7,3.99985179]
["bitfinex-derivatives","ETHF0:USTF0",1751224246569,0.65671,2435.8,2435.7,3.99985179]
["bitfinex-derivatives","ETHF0:USTF0",1751224247168,1.32,2435.9,2435.7,3.99985179]
["bitfinex-derivatives","ETHF0:USTF0",1751224247469,1.32,2435.9,2435.7,3.99984179]
["bitfinex-derivatives","ETHF0:USTF0",1751224247864,1.32,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751224248066,1.32,2435.9,2435.7,3.99984179]
["bitfinex-derivatives","ETHF0:USTF0",1751224248268,1.32,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751224248466,1.32,2435.9,2435.7,3.99984179]
["bitfinex-derivatives","ETHF0:USTF0",1751224248862,0.6633,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751224249071,3.2078,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751224249371,3.2078,2436.1,2436.0,2.77072693]
["bitfinex-derivatives","ETHF0:USTF0",1751224250470,3.86443,2436.1,2436.0,2.11406693]
["bitfinex-derivatives","ETHF0:USTF0",1751224250768,3.2078,2436.1,2436.0,2.77072693]
["bitfinex-derivatives","ETHF0:USTF0",1751224253573,3.2078,2436.1,2436.0,4.00028367]
["bitfinex-derivatives","ETHF0:USTF0",1751224253968,0.65659,2436.3,2436.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751224254175,1.37929,2436.3,2436.1,1.88608963]
["bitfinex-derivatives","ETHF0:USTF0",1751224254577,1.37929,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751224254974,1.37929,2436.3,2436.1,1.88608963]
["bitfinex-derivatives","ETHF0:USTF0",1751224255576,1.37929,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751224256478,0.7227,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751224258482,0.7227,2436.3,2436.2,2.77066693]
["bitfinex-derivatives","ETHF0:USTF0",1751224260987,0.7227,2436.3,2436.2,3.49076693]
["bitfinex-derivatives","ETHF0:USTF0",1751224261683,6.94452,2436.6,2436.2,4.06364656]
["bitfinex-derivatives","ETHF0:USTF0",1751224261876,0.7193,2436.5,2436.4,2.77060693]
["bitfinex-derivatives","ETHF0:USTF0",1751224262481,1.37582,2436.5,2436.4,2.77060693]
["bitfinex-derivatives","ETHF0:USTF0",1751224264079,1.37582,2436.5,2436.3,4.00010656]
["bitfinex-derivatives","ETHF0:USTF0",1751224264284,1.37582,2436.5,2436.3,2.77062693]
["bitfinex-derivatives","ETHF0:USTF0",1751224268988,0.65655,2436.4,2436.3,2.11406693]
["bitfinex-derivatives","ETHF0:USTF0",1751224269287,0.65655,2436.4,2436.2,5.40024656]
["bitfinex-derivatives","ETHF0:USTF0",1751224269687,2.77064693,2436.3,2436.2,1.22947963]
["bitfinex-derivatives","ETHF0:USTF0",1751224269883,2.77064693,2436.3,2436.1,4.43727963]
["bitfinex-derivatives","ETHF0:USTF0",1751224269884,0.6566,2436.2,2436.1,4.43727963]
["bitfinex-derivatives","ETHF0:USTF0",1751224270088,1.3762,2436.2,2436.1,4.43727963]
["bitfinex-derivatives","ETHF0:USTF0",1751224270289,2.0802,2436.2,2436.1,4.43727963]
["bitfinex-derivatives","ETHF0:USTF0",1751224270587,3.4971,2436.2,2436.1,4.43727963]
["bitfinex-derivatives","ETHF0:USTF0",1751224274185,1.4236,2436.2,2436.1,5.09390963]
["bitfinex-derivatives","ETHF0:USTF0",1751224275089,2.0802,2436.2,2436.1,5.09390963]
["bitfinex-derivatives","ETHF0:USTF0",1751224275288,2.0802,2436.2,2436.1,4.43727963]
["bitfinex-derivatives","ETHF0:USTF0",1751224275587,2.0802,2436.2,2436.1,5.09390963]
["bitfinex-derivatives","ETHF0:USTF0",1751224275781,1.4236,2436.2,2436.1,5.09390963]
["bitfinex-derivatives","ETHF0:USTF0",1751224276290,1.4236,2436.2,2436.1,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1751224276487,0.7196,2436.2,2436.1,6.88412854]
["bitfinex-derivatives","ETHF0:USTF0",1751224276687,0.6566,2436.2,2436.1,6.88412854]
["bitfinex-derivatives","ETHF0:USTF0",1751224276889,0.65659,2436.3,2436.1,8.52537502]
["bitfinex-derivatives","ETHF0:USTF0",1751224277187,0.65659,2436.3,2436.2,1.88515345]
["bitfinex-derivatives","ETHF0:USTF0",1751224277886,0.6821,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224278092,1.33866,2436.4,2436.3,1.22855345]
["bitfinex-derivatives","ETHF0:USTF0",1751224283898,0.6821,2436.4,2436.3,1.22855345]
["bitfinex-derivatives","ETHF0:USTF0",1751224284096,0.6821,2436.4,2436.3,1.88513345]
["bitfinex-derivatives","ETHF0:USTF0",1751224284499,0.6821,2436.4,2436.3,1.22855345]
["bitfinex-derivatives","ETHF0:USTF0",1751224284799,1.33865,2436.4,2436.3,1.22855345]
["bitfinex-derivatives","ETHF0:USTF0",1751224285293,1.33865,2436.4,2436.2,2.29783648]
["bitfinex-derivatives","ETHF0:USTF0",1751224285498,1.33867,2436.4,2436.2,2.29784648]
["bitfinex-derivatives","ETHF0:USTF0",1751224286700,1.33867,2436.4,2436.2,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224286898,1.33867,2436.4,2436.2,2.29784648]
["bitfinex-derivatives","ETHF0:USTF0",1751224290595,0.6821,2436.4,2436.2,2.29784648]
["bitfinex-derivatives","ETHF0:USTF0",1751224290798,0.6821,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224290997,1.33865,2436.4,2436.2,2.29782648]
["bitfinex-derivatives","ETHF0:USTF0",1751224294003,1.33865,2436.4,2436.2,4.41110706]
["bitfinex-derivatives","ETHF0:USTF0",1751224294602,1.33865,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224294805,0.6821,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224295904,1.33865,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751224297106,0.6821,2436.4,2436.3,2.29782648]
["bitfinex-derivatives","ETHF0:USTF0",1751224297406,1.33865,2436.4,2436.3,2.29782648]
["bitfinex-derivatives","ETHF0:USTF0",1751224297606,1.33865,2436.4,2436.3,3.02572648]
["bitfinex-derivatives","ETHF0:USTF0",1751224297807,1.33865,2436.4,2436.3,2.36914648]
["bitfinex-derivatives","ETHF0:USTF0",1751224299107,1.33865,2436.4,2436.3,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224302208,0.6821,2436.4,2436.3,2.29782648]
["bitfinex-derivatives","ETHF0:USTF0",1751224303811,1.33865,2436.4,2436.3,1.64124648]
["bitfinex-derivatives","ETHF0:USTF0",1751224304411,0.6821,2436.4,2436.3,2.29782648]
["bitfinex-derivatives","ETHF0:USTF0",1751224305510,3.2078,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751224305708,3.2078,2436.7,2436.6,4.00077889]
["bitfinex-derivatives","ETHF0:USTF0",1751224306310,3.2078,2436.7,2436.6,2.76978058]
["bitfinex-derivatives","ETHF0:USTF0",1751224306708,2.45887818,2437.0,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751224306911,3.11525818,2437.1,2436.9,2.11328058]
["bitfinex-derivatives","ETHF0:USTF0",1751224307408,3.11525818,2437.1,2436.9,2.80318058]
["bitfinex-derivatives","ETHF0:USTF0",1751224307608,3.11525818,2437.1,2436.9,3.45959058]
["bitfinex-derivatives","ETHF0:USTF0",1751224307806,12.60702818,2437.2,2437.0,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751224309114,6.94035,2437.2,2437.0,5.20829]
["bitfinex-derivatives","ETHF0:USTF0",1751224309716,6.284,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751224310811,6.94035,2437.2,2437.0,5.78289831]
["bitfinex-derivatives","ETHF0:USTF0",1751224311014,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224312018,6.284,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224312019,6.94035,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224312211,8.27105,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224314316,8.27105,2437.2,2437.0,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1751224315513,8.27105,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224316712,8.27105,2437.2,2436.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751224316918,8.27105,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224317913,8.27105,2437.2,2436.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751224318119,8.27105,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224318320,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224319025,8.27105,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224319526,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224320220,0.65636,2437.1,2436.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751224320525,0.6628,2437.0,2436.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751224320724,0.6628,2437.0,2436.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751224321723,0.6628,2437.0,2436.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751224321928,0.6628,2437.0,2436.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751224322825,1.31919,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224323527,0.6628,2437.0,2436.9,3.86421]
["bitfinex-derivatives","ETHF0:USTF0",1751224329029,0.6628,2437.0,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751224332130,0.6628,2437.0,2436.9,1.88740831]
["bitfinex-derivatives","ETHF0:USTF0",1751224332332,0.6628,2437.0,2436.9,1.88741831]
["bitfinex-derivatives","ETHF0:USTF0",1751224335133,1.31919,2437.0,2436.9,1.23099831]
["bitfinex-derivatives","ETHF0:USTF0",1751224336334,0.65641,2436.9,2436.8,4.84913108]
["bitfinex-derivatives","ETHF0:USTF0",1751224336537,0.65641,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224336834,2.04511,2436.9,2436.8,4.43732566]
["bitfinex-derivatives","ETHF0:USTF0",1751224339139,2.04511,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224340238,2.04511,2436.9,2436.8,4.43795022]
["bitfinex-derivatives","ETHF0:USTF0",1751224343235,2.04511,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224346742,0.65641,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224347143,6.282,2436.9,2436.8,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751224347441,6.282,2436.9,2436.8,5.21593]
["bitfinex-derivatives","ETHF0:USTF0",1751224348244,6.282,2436.9,2436.8,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751224349043,0.6564,2437.0,2436.8,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751224349245,6.282,2436.9,2436.8,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751224349545,6.282,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224349744,6.93842,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224351547,0.65642,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224351747,6.93842,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224352648,0.65642,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224352858,6.93842,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224354055,6.93842,2436.9,2436.7,2.56560022]
["bitfinex-derivatives","ETHF0:USTF0",1751224354255,6.93842,2436.9,2436.7,3.97590022]
["bitfinex-derivatives","ETHF0:USTF0",1751224355456,0.65644,2436.8,2436.7,3.97590022]
["bitfinex-derivatives","ETHF0:USTF0",1751224356360,0.65644,2436.8,2436.7,3.31945022]
["bitfinex-derivatives","ETHF0:USTF0",1751224357360,6.93844,2436.8,2436.7,3.31945022]
["bitfinex-derivatives","ETHF0:USTF0",1751224357560,0.65644,2436.8,2436.7,3.31945022]
["bitfinex-derivatives","ETHF0:USTF0",1751224357760,6.93844,2436.8,2436.7,1.90915022]
["bitfinex-derivatives","ETHF0:USTF0",1751224359059,6.93844,2436.8,2436.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751224360358,0.65644,2436.8,2436.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751224360563,6.282,2436.8,2436.7,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1751224360964,0.65641,2436.9,2436.8,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751224361156,0.65641,2436.9,2436.8,3.25464443]
["bitfinex-derivatives","ETHF0:USTF0",1751224361157,6.93741,2436.9,2436.8,3.25464443]
["bitfinex-derivatives","ETHF0:USTF0",1751224361759,6.93741,2436.9,2436.8,4.71046951]
["bitfinex-derivatives","ETHF0:USTF0",1751224362757,9.04966508,2436.9,2436.8,2.59821443]
["bitfinex-derivatives","ETHF0:USTF0",1751224363061,9.04966508,2436.9,2436.8,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224388982,6.93741,2436.9,2436.8,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224402195,7.61721,2436.9,2436.8,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224419502,8.94371,2436.9,2436.8,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224421505,7.61721,2436.9,2436.8,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224424805,0.65644,2436.8,2436.7,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224425105,2.76869508,2436.8,2436.7,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224426008,0.65647,2436.7,2436.6,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224426298,2.79417,2436.7,2436.6,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224431810,0.65652,2436.5,2436.4,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224432005,9.04577508,2436.5,2436.4,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224434613,0.65655,2436.4,2436.3,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224439417,0.65655,2436.4,2436.3,2.66551443]
["bitfinex-derivatives","ETHF0:USTF0",1751224443615,6.93354,2436.5,2436.3,5.43432951]
["bitfinex-derivatives","ETHF0:USTF0",1751224443820,6.93354,2436.5,2436.4,2.78415508]
["bitfinex-derivatives","ETHF0:USTF0",1751224444022,6.93354,2436.5,2436.4,4.20085508]
["bitfinex-derivatives","ETHF0:USTF0",1751224446320,6.93354,2436.5,2436.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751224447823,6.93354,2436.5,2436.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751224450024,9.04579508,2436.5,2436.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751224450424,6.93354,2436.5,2436.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751224452028,0.65654,2436.5,2436.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751224452427,6.93254,2436.5,2436.4,1.90161443]
["bitfinex-derivatives","ETHF0:USTF0",1751224458137,6.93254,2436.5,2436.4,1.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1751224461438,0.65655,2436.4,2436.3,5.53013108]
["bitfinex-derivatives","ETHF0:USTF0",1751224461939,1.35185,2436.4,2436.3,5.53013108]
["bitfinex-derivatives","ETHF0:USTF0",1751224462140,1.35185,2436.4,2436.3,2.32233108]
["bitfinex-derivatives","ETHF0:USTF0",1751224462341,1.35185,2436.4,2436.3,5.53013108]
["bitfinex-derivatives","ETHF0:USTF0",1751224463843,1.35185,2436.4,2436.3,2.32233108]
["bitfinex-derivatives","ETHF0:USTF0",1751224464044,1.35185,2436.4,2436.3,5.53013108]
["bitfinex-derivatives","ETHF0:USTF0",1751224464642,1.35185,2436.4,2436.3,2.32233108]
["bitfinex-derivatives","ETHF0:USTF0",1751224464942,1.35185,2436.4,2436.3,5.53013108]
["bitfinex-derivatives","ETHF0:USTF0",1751224465442,1.35185,2436.4,2436.3,4.84913108]
["bitfinex-derivatives","ETHF0:USTF0",1751224472253,2.02065,2436.4,2436.3,4.84913108]
["bitfinex-derivatives","ETHF0:USTF0",1751224472759,4.13290508,2436.4,2436.3,4.84913108]
["bitfinex-derivatives","ETHF0:USTF0",1751224473753,2.02065,2436.4,2436.3,4.84913108]
["bitfinex-derivatives","ETHF0:USTF0",1751224481755,2.02065,2436.4,2436.3,1.64133108]
["bitfinex-derivatives","ETHF0:USTF0",1751224481956,2.02065,2436.4,2436.3,4.84913108]
["bitfinex-derivatives","ETHF0:USTF0",1751224482557,2.02065,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224485261,2.02065,2436.4,2436.3,4.43875301]
["bitfinex-derivatives","ETHF0:USTF0",1751224486861,2.02065,2436.4,2436.3,1.23095301]
["bitfinex-derivatives","ETHF0:USTF0",1751224487358,3.35865,2436.4,2436.3,1.23095301]
["bitfinex-derivatives","ETHF0:USTF0",1751224489161,0.65658,2436.3,2436.2,1.23095301]
["bitfinex-derivatives","ETHF0:USTF0",1751224489363,4.19153508,2436.3,2436.2,1.23095301]
["bitfinex-derivatives","ETHF0:USTF0",1751224495277,0.6566,2436.2,2436.1,1.23095301]
["bitfinex-derivatives","ETHF0:USTF0",1751224495477,6.9306,2436.2,2436.1,1.23095301]
["bitfinex-derivatives","ETHF0:USTF0",1751224500487,6.9306,2436.2,2436.1,2.83455508]
["bitfinex-derivatives","ETHF0:USTF0",1751224500785,3.2078,2436.5,2436.1,2.83455508]
["bitfinex-derivatives","ETHF0:USTF0",1751224500786,2.80515508,2436.6,2436.1,5.52567508]
["bitfinex-derivatives","ETHF0:USTF0",1751224500985,6.274,2436.5,2436.4,2.11225508]
["bitfinex-derivatives","ETHF0:USTF0",1751224501382,6.93052,2436.5,2436.4,2.79015508]
["bitfinex-derivatives","ETHF0:USTF0",1751224502183,6.93052,2436.5,2436.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751224503589,9.04277508,2436.5,2436.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751224504390,9.04277508,2436.5,2436.4,0.46573488]
["bitfinex-derivatives","ETHF0:USTF0",1751224509494,0.65655,2436.4,2436.3,4.43774323]
["bitfinex-derivatives","ETHF0:USTF0",1751224520606,0.65655,2436.4,2436.3,1.22994323]
["bitfinex-derivatives","ETHF0:USTF0",1751224522608,0.65657,2436.3,2436.2,1.22994323]
["bitfinex-derivatives","ETHF0:USTF0",1751224522807,3.47222508,2436.3,2436.2,1.22994323]
["bitfinex-derivatives","ETHF0:USTF0",1751224536218,9.74322508,2436.3,2436.2,1.22994323]
["bitfinex-derivatives","ETHF0:USTF0",1751224539820,14.08665508,2436.3,2436.0,0.18161057]
["bitfinex-derivatives","ETHF0:USTF0",1751224540124,5.32005508,2436.1,2435.7,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224540315,0.65673,2435.7,2435.6,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224540622,6.92773,2435.7,2435.6,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224540925,7.65453,2435.7,2435.6,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224541320,0.65676,2435.6,2435.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751224542425,2.11225508,2435.6,2435.2,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224542724,0.65687,2435.2,2435.1,3.16659086]
["bitfinex-derivatives","ETHF0:USTF0",1751224543326,0.65687,2435.2,2435.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751224545421,1.64225,2435.1,2434.6,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224545623,0.65708,2434.4,2434.3,2.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1751224546432,0.65704,2434.6,2434.3,7.77554594]
["bitfinex-derivatives","ETHF0:USTF0",1751224546731,0.65703,2434.6,2434.5,2.11225508]
["bitfinex-derivatives","ETHF0:USTF0",1751224547227,0.65706,2434.5,2434.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751224553532,0.65705,2434.6,2434.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751224553932,0.65705,2434.6,2434.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751224556232,3.2078,2434.7,2434.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751224556431,0.657,2434.7,2434.6,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751224558026,0.65696,2434.9,2434.7,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1751224558229,0.65696,2434.9,2434.8,4.4622674]
["bitfinex-derivatives","ETHF0:USTF0",1751224559130,0.65696,2434.9,2434.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751224561539,0.65696,2434.9,2434.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751224562540,6.92994,2435.0,2434.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1751224562740,6.92994,2435.0,2434.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751224562741,6.273,2435.0,2434.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751224562940,6.92992,2435.0,2434.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751224563837,6.92992,2435.0,2434.9,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751224564239,6.273,2435.0,2434.9,5.98505]
["bitfinex-derivatives","ETHF0:USTF0",1751224565141,6.92992,2435.0,2434.9,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751224567345,6.92992,2435.0,2434.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751224568841,0.65692,2435.0,2434.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751224570844,0.65691,2435.1,2434.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751224571043,0.65691,2435.1,2434.9,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751224571245,0.65691,2435.1,2435.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751224571445,6.92889,2435.2,2435.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751224572448,6.92889,2435.2,2435.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751224572946,0.6569,2435.1,2435.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751224573147,6.92888,2435.2,2435.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751224573448,0.6569,2435.1,2435.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751224573651,6.92889,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751224575350,6.92889,2435.2,2435.0,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751224575852,0.6569,2435.1,2434.9,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1751224576053,0.6569,2435.1,2434.9,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751224576244,6.272,2435.2,2435.0,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1751224576451,0.6569,2435.1,2434.9,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751224576755,6.92888,2435.2,2435.0,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751224577255,0.6569,2435.1,2435.0,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751224577455,0.6569,2435.1,2434.9,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751224579059,6.92888,2435.2,2435.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751224579259,6.95688,2435.2,2435.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751224580359,0.6569,2435.1,2435.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751224583163,6.998,2435.3,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751224583363,6.998,2435.3,2435.2,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1751224583958,0.698,2435.3,2435.2,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1751224588665,1.35484,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224589164,1.35484,2435.3,2435.2,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1751224591168,6.299,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224591367,6.9695,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224591668,7.62629,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224592167,6.9695,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224592468,7.62629,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224593668,6.9695,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224594170,7.6263,2435.5,2435.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1751224594469,0.65682,2435.4,2435.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1751224594767,6.9695,2435.5,2435.3,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224595269,0.65682,2435.4,2435.3,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224595469,7.6263,2435.5,2435.3,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224595768,7.6263,2435.5,2435.2,6.9004674]
["bitfinex-derivatives","ETHF0:USTF0",1751224595769,7.6263,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751224596371,6.95578,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751224596571,6.299,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751224598274,0.6748,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751224598875,1.33153,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751224599074,1.33153,2435.7,2435.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1751224601878,0.6748,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751224602377,1.33153,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751224602777,0.6748,2435.7,2435.6,1.88616431]
["bitfinex-derivatives","ETHF0:USTF0",1751224608376,0.7306,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751224608678,0.7125,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751224610581,0.7125,2436.0,2435.9,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751224612288,6.298,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224613484,6.95465,2436.1,2435.9,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1751224613679,0.65665,2436.0,2435.9,1.22940431]
["bitfinex-derivatives","ETHF0:USTF0",1751224613878,0.65665,2436.0,2435.9,1.88608431]
["bitfinex-derivatives","ETHF0:USTF0",1751224614081,0.65665,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751224614580,0.65665,2436.0,2435.8,5.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1751224614782,0.7075,2435.9,2435.8,5.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1751224615189,0.65664,2436.1,2435.9,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751224615482,1.36414,2436.1,2435.9,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751224616482,0.65665,2436.0,2435.9,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751224616985,0.65665,2436.0,2435.9,3.86446]
["bitfinex-derivatives","ETHF0:USTF0",1751224617483,1.36413,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224617986,1.36413,2436.1,2435.9,3.86447]
["bitfinex-derivatives","ETHF0:USTF0",1751224619386,1.36413,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224621388,1.36413,2436.1,2435.9,3.86446]
["bitfinex-derivatives","ETHF0:USTF0",1751224623287,1.36413,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224623490,0.7075,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224623788,1.36413,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224625389,1.36413,2436.1,2436.0,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1751224626690,1.36413,2436.1,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751224627291,1.36413,2436.1,2436.0,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1751224628992,0.7075,2436.1,2436.0,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1751224629994,0.7075,2436.1,2436.0,6.8881174]
["bitfinex-derivatives","ETHF0:USTF0",1751224630195,0.65656,2436.4,2436.0,7.46087171]
["bitfinex-derivatives","ETHF0:USTF0",1751224630395,0.7275,2436.3,2436.2,3.6802674]
["bitfinex-derivatives","ETHF0:USTF0",1751224633099,0.7275,2436.3,2436.2,4.90967171]
["bitfinex-derivatives","ETHF0:USTF0",1751224633499,0.7275,2436.3,2436.2,3.6802674]
["bitfinex-derivatives","ETHF0:USTF0",1751224634098,0.7275,2436.3,2436.2,4.90967171]
["bitfinex-derivatives","ETHF0:USTF0",1751224636702,1.38407,2436.3,2436.2,4.25307171]
["bitfinex-derivatives","ETHF0:USTF0",1751224637001,1.38407,2436.3,2436.2,1.88600431]
["bitfinex-derivatives","ETHF0:USTF0",1751224637197,1.38407,2436.3,2436.2,1.22940431]
["bitfinex-derivatives","ETHF0:USTF0",1751224639204,0.6566,2436.2,2436.1,5.49856806]
["bitfinex-derivatives","ETHF0:USTF0",1751224639906,1.38409,2436.3,2436.1,5.49856806]
["bitfinex-derivatives","ETHF0:USTF0",1751224642107,1.38409,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751224642308,0.7275,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751224644509,0.7275,2436.3,2436.2,2.29074806]
["bitfinex-derivatives","ETHF0:USTF0",1751224644804,1.38293,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224645507,0.7264,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224646208,1.4073,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224647410,1.4073,2436.5,2436.3,1.88637327]
["bitfinex-derivatives","ETHF0:USTF0",1751224647810,0.65655,2436.4,2436.3,1.88637327]
["bitfinex-derivatives","ETHF0:USTF0",1751224648108,0.65655,2436.4,2436.3,1.22981327]
["bitfinex-derivatives","ETHF0:USTF0",1751224648715,0.65655,2436.4,2436.3,1.88638327]
["bitfinex-derivatives","ETHF0:USTF0",1751224649211,2.06384,2436.5,2436.3,1.88638327]
["bitfinex-derivatives","ETHF0:USTF0",1751224649402,0.65655,2436.4,2436.3,1.88638327]
["bitfinex-derivatives","ETHF0:USTF0",1751224650011,0.65655,2436.4,2436.3,1.22981327]
["bitfinex-derivatives","ETHF0:USTF0",1751224650809,2.06384,2436.5,2436.3,1.22981327]
["bitfinex-derivatives","ETHF0:USTF0",1751224651611,2.06384,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224651913,0.65655,2436.4,2436.3,1.88637327]
["bitfinex-derivatives","ETHF0:USTF0",1751224652209,1.33743,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224652413,1.33743,2436.5,2436.3,1.22981327]
["bitfinex-derivatives","ETHF0:USTF0",1751224652614,0.6809,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224653416,1.33742,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224654515,1.33742,2436.5,2436.3,1.88638327]
["bitfinex-derivatives","ETHF0:USTF0",1751224654715,0.65655,2436.4,2436.3,1.88638327]
["bitfinex-derivatives","ETHF0:USTF0",1751224654916,0.65655,2436.4,2436.3,5.09418327]
["bitfinex-derivatives","ETHF0:USTF0",1751224655718,0.65655,2436.4,2436.3,4.43761327]
["bitfinex-derivatives","ETHF0:USTF0",1751224658418,0.65655,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224660013,0.65657,2436.3,2436.2,1.63414806]
["bitfinex-derivatives","ETHF0:USTF0",1751224660214,0.65657,2436.3,2436.2,4.84194806]
["bitfinex-derivatives","ETHF0:USTF0",1751224661319,0.65657,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751224662420,0.65657,2436.3,2436.2,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751224664221,0.65657,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751224664421,0.6809,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751224664626,1.33744,2436.5,2436.4,1.23068069]
["bitfinex-derivatives","ETHF0:USTF0",1751224683735,1.33744,2436.5,2436.4,1.88723069]
["bitfinex-derivatives","ETHF0:USTF0",1751224683937,1.33744,2436.5,2436.4,1.23068069]
["bitfinex-derivatives","ETHF0:USTF0",1751224693138,1.33744,2436.5,2436.4,1.88723069]
["bitfinex-derivatives","ETHF0:USTF0",1751224694240,0.6809,2436.5,2436.4,1.88723069]
["bitfinex-derivatives","ETHF0:USTF0",1751224697041,1.33742,2436.5,2436.4,1.88723069]
["bitfinex-derivatives","ETHF0:USTF0",1751224697244,1.33742,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224697544,0.6809,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224698544,1.33742,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224699249,0.6809,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224701950,1.33742,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224702249,1.33742,2436.5,2436.3,7.61833093]
["bitfinex-derivatives","ETHF0:USTF0",1751224703551,0.65655,2436.4,2436.3,7.61833093]
["bitfinex-derivatives","ETHF0:USTF0",1751224703752,0.65655,2436.4,2436.3,6.96178093]
["bitfinex-derivatives","ETHF0:USTF0",1751224703950,0.65655,2436.4,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224704450,1.33744,2436.5,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224706449,0.65655,2436.4,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224707553,1.33744,2436.5,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224708152,0.65655,2436.4,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224709052,0.6809,2436.5,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224709053,1.33743,2436.5,2436.3,7.61835093]
["bitfinex-derivatives","ETHF0:USTF0",1751224709452,1.33743,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224710654,1.33743,2436.5,2436.3,7.61833093]
["bitfinex-derivatives","ETHF0:USTF0",1751224710852,1.33743,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224711654,1.33743,2436.5,2436.3,7.61833093]
["bitfinex-derivatives","ETHF0:USTF0",1751224712854,1.33743,2436.5,2436.3,4.41053093]
["bitfinex-derivatives","ETHF0:USTF0",1751224713149,0.6809,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751224714257,0.6809,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224719665,1.33742,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224719962,1.33742,2436.5,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224721854,1.33742,2436.5,2436.4,4.84870759]
["bitfinex-derivatives","ETHF0:USTF0",1751224722661,0.6809,2436.5,2436.4,5.50525759]
["bitfinex-derivatives","ETHF0:USTF0",1751224725568,6.276,2436.7,2436.6,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751224725764,6.93248,2436.7,2436.5,1.88757769]
["bitfinex-derivatives","ETHF0:USTF0",1751224727368,6.93248,2436.7,2436.6,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751224728970,6.93248,2436.7,2436.6,1.88756769]
["bitfinex-derivatives","ETHF0:USTF0",1751224729667,6.93248,2436.7,2436.6,1.23107769]
["bitfinex-derivatives","ETHF0:USTF0",1751224736271,6.93248,2436.7,2436.5,1.88758769]
["bitfinex-derivatives","ETHF0:USTF0",1751224736566,6.93248,2436.7,2436.6,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751224736771,6.93248,2436.7,2436.5,1.88757769]
["bitfinex-derivatives","ETHF0:USTF0",1751224737175,0.65649,2436.6,2436.5,1.88757769]
["bitfinex-derivatives","ETHF0:USTF0",1751224743479,0.65649,2436.6,2436.5,1.23107769]
["bitfinex-derivatives","ETHF0:USTF0",1751224745280,2.76956334,2436.6,2436.5,1.23107769]
["bitfinex-derivatives","ETHF0:USTF0",1751224750284,2.76956334,2436.6,2436.4,5.50525759]
["bitfinex-derivatives","ETHF0:USTF0",1751224750484,0.6965,2436.5,2436.4,5.50525759]
["bitfinex-derivatives","ETHF0:USTF0",1751224751178,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224751384,0.6965,2436.5,2436.4,5.50525759]
["bitfinex-derivatives","ETHF0:USTF0",1751224751882,1.35302,2436.5,2436.4,4.84870759]
["bitfinex-derivatives","ETHF0:USTF0",1751224753080,1.35302,2436.5,2436.4,5.50525759]
["bitfinex-derivatives","ETHF0:USTF0",1751224754882,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224755484,1.35302,2436.5,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224763001,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224764299,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224764801,0.6965,2436.5,2436.4,4.41053093]
["bitfinex-derivatives","ETHF0:USTF0",1751224769404,1.35302,2436.5,2436.4,4.41053093]
["bitfinex-derivatives","ETHF0:USTF0",1751224769703,0.6965,2436.5,2436.4,4.41053093]
["bitfinex-derivatives","ETHF0:USTF0",1751224780315,1.35302,2436.5,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224781724,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224783020,1.35302,2436.5,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224784421,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224785420,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224792125,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224792324,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224794726,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224797531,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224798729,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224800225,1.35302,2436.5,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224801025,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224803831,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224805431,1.35302,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224806434,1.35302,2436.5,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224807334,0.6965,2436.5,2436.4,2.29745759]
["bitfinex-derivatives","ETHF0:USTF0",1751224810132,2.78287334,2436.8,2436.4,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224810436,7.6381,2436.8,2436.6,3.34433006]
["bitfinex-derivatives","ETHF0:USTF0",1751224810636,1.3681,2436.8,2436.7,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751224810832,0.6983,2436.8,2436.7,1.88771672]
["bitfinex-derivatives","ETHF0:USTF0",1751224811037,0.6983,2436.8,2436.7,2.60111672]
["bitfinex-derivatives","ETHF0:USTF0",1751224811334,3.2078,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751224811534,3.86421,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751224811735,3.2078,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751224812037,3.86421,2436.9,2436.7,2.60110672]
["bitfinex-derivatives","ETHF0:USTF0",1751224812936,0.65644,2436.8,2436.7,2.60110672]
["bitfinex-derivatives","ETHF0:USTF0",1751224813137,0.65644,2436.8,2436.7,2.35430759]
["bitfinex-derivatives","ETHF0:USTF0",1751224813335,0.65644,2436.8,2436.7,1.94399708]
["bitfinex-derivatives","ETHF0:USTF0",1751224813537,0.65646,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224820741,2.76953334,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224825049,0.65646,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224827158,0.65646,2436.7,2436.6,1.22959672]
["bitfinex-derivatives","ETHF0:USTF0",1751224828752,0.65646,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224833253,0.65646,2436.7,2436.6,2.29739759]
["bitfinex-derivatives","ETHF0:USTF0",1751224833453,0.65646,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224834854,0.65646,2436.7,2436.6,3.75398093]
["bitfinex-derivatives","ETHF0:USTF0",1751224842258,0.65646,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224848663,0.65646,2436.7,2436.6,2.29739759]
["bitfinex-derivatives","ETHF0:USTF0",1751224848866,0.65646,2436.7,2436.6,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224849165,0.65646,2436.7,2436.6,2.33300759]
["bitfinex-derivatives","ETHF0:USTF0",1751224849360,1.39105,2436.8,2436.7,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751224849561,1.39105,2436.8,2436.7,3.75398093]
["bitfinex-derivatives","ETHF0:USTF0",1751224850964,1.39105,2436.8,2436.7,4.41045093]
["bitfinex-derivatives","ETHF0:USTF0",1751224851158,0.65643,2436.9,2436.7,3.75398093]
["bitfinex-derivatives","ETHF0:USTF0",1751224851462,0.65643,2436.9,2436.8,3.35853946]
["bitfinex-derivatives","ETHF0:USTF0",1751224853064,0.65643,2436.9,2436.8,4.01497946]
["bitfinex-derivatives","ETHF0:USTF0",1751224853267,0.65643,2436.9,2436.8,3.35853946]
["bitfinex-derivatives","ETHF0:USTF0",1751224854662,0.65643,2436.9,2436.8,1.92293946]
["bitfinex-derivatives","ETHF0:USTF0",1751224854862,3.50080334,2436.9,2436.8,1.23083946]
["bitfinex-derivatives","ETHF0:USTF0",1751224855464,4.84330334,2436.9,2436.8,1.23083946]
["bitfinex-derivatives","ETHF0:USTF0",1751224859968,2.73023,2436.9,2436.8,1.23083946]
["bitfinex-derivatives","ETHF0:USTF0",1751224860168,4.84330334,2436.9,2436.8,1.23083946]
["bitfinex-derivatives","ETHF0:USTF0",1751224872379,1.38773,2436.9,2436.8,1.23083946]
["bitfinex-derivatives","ETHF0:USTF0",1751224879188,0.65644,2436.8,2436.7,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224917906,0.7313,2436.9,2436.7,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751224918107,0.6564,2437.0,2436.8,2.11307334]
["bitfinex-derivatives","ETHF0:USTF0",1751224918303,0.6564,2437.0,2436.9,1.23110275]
["bitfinex-derivatives","ETHF0:USTF0",1751224918508,0.6564,2437.0,2436.9,3.25221275]
["bitfinex-derivatives","ETHF0:USTF0",1751224919199,0.6564,2437.0,2436.9,2.59580275]
["bitfinex-derivatives","ETHF0:USTF0",1751224919607,6.92337,2437.1,2436.9,2.59580275]
["bitfinex-derivatives","ETHF0:USTF0",1751224920511,0.65639,2437.0,2436.9,2.59580275]
["bitfinex-derivatives","ETHF0:USTF0",1751224921012,6.92338,2437.1,2436.9,2.59580275]
["bitfinex-derivatives","ETHF0:USTF0",1751224923909,6.267,2437.1,2436.9,2.59580275]
["bitfinex-derivatives","ETHF0:USTF0",1751224924115,0.65639,2437.0,2436.9,1.23110275]
["bitfinex-derivatives","ETHF0:USTF0",1751224924310,1.38789,2437.0,2436.9,1.23110275]
["bitfinex-derivatives","ETHF0:USTF0",1751224927718,0.7315,2437.0,2436.9,1.23110275]
["bitfinex-derivatives","ETHF0:USTF0",1751224928519,0.7315,2437.0,2436.9,1.88751275]
["bitfinex-derivatives","ETHF0:USTF0",1751224928719,0.7315,2437.0,2436.9,1.23110275]
["bitfinex-derivatives","ETHF0:USTF0",1751224931923,0.7315,2437.0,2436.9,1.88751275]
["bitfinex-derivatives","ETHF0:USTF0",1751224932523,0.7315,2437.0,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751224932824,0.7315,2437.0,2436.8,5.07220093]
["bitfinex-derivatives","ETHF0:USTF0",1751224933023,0.7315,2437.0,2436.8,6.46050093]
["bitfinex-derivatives","ETHF0:USTF0",1751224933424,6.267,2437.1,2436.9,1.88700853]
["bitfinex-derivatives","ETHF0:USTF0",1751224933620,6.267,2437.1,2436.9,3.27530853]
["bitfinex-derivatives","ETHF0:USTF0",1751224933924,6.92336,2437.1,2436.9,3.27530853]
["bitfinex-derivatives","ETHF0:USTF0",1751224934120,7.64716,2437.1,2436.9,3.27530853]
["bitfinex-derivatives","ETHF0:USTF0",1751224934320,6.9908,2437.1,2436.9,3.27530853]
["bitfinex-derivatives","ETHF0:USTF0",1751224934624,6.9908,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224936324,7.64716,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224937425,6.9908,2437.1,2437.0,1.88698853]
["bitfinex-derivatives","ETHF0:USTF0",1751224937726,7.64716,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224939027,6.9908,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224939328,7.64716,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224940626,1.38016,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224952030,0.7238,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224953236,1.38016,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224964045,0.7238,2437.1,2437.0,1.88698853]
["bitfinex-derivatives","ETHF0:USTF0",1751224965248,1.38016,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224967954,0.7238,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224969553,1.38016,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224970355,0.7238,2437.1,2437.0,1.88698853]
["bitfinex-derivatives","ETHF0:USTF0",1751224970854,1.38016,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224973951,2.77926,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224974755,3.46086,2437.1,2437.0,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224975552,0.65639,2437.0,2436.9,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224975854,2.76946334,2437.0,2436.9,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224976458,2.11307334,2437.0,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224978759,2.76946334,2437.0,2436.9,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224979259,2.11307334,2437.0,2436.9,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224979660,2.11307334,2437.0,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224985666,2.06177,2437.1,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224985862,4.17484334,2437.1,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224988669,3.51847334,2437.1,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224991072,4.17484334,2437.1,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224991371,0.65639,2437.0,2436.9,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751224995976,4.17485334,2437.1,2436.9,1.88701853]
["bitfinex-derivatives","ETHF0:USTF0",1751224998076,0.65639,2437.0,2436.9,1.23059853]
["bitfinex-derivatives","ETHF0:USTF0",1751225001082,6.257,2437.2,2436.9,3.75398093]
["bitfinex-derivatives","ETHF0:USTF0",1751225001280,6.257,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751225002181,3.43279334,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751225002482,9.68979334,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751225002681,0.65633,2437.2,2437.0,2.55853144]
["bitfinex-derivatives","ETHF0:USTF0",1751225002882,0.65633,2437.2,2437.0,2.55855144]
["bitfinex-derivatives","ETHF0:USTF0",1751225003082,0.6807,2437.1,2437.0,2.55855144]
["bitfinex-derivatives","ETHF0:USTF0",1751225006381,0.6807,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225006783,2.79377334,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225009581,3.45013334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225010585,2.79377334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225010784,3.45013334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225010985,2.79377334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225011384,2.79377334,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225012586,2.79377334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225013587,2.79377334,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225015591,2.79377334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225015892,2.79377334,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225016894,3.45013334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225017394,2.79377334,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225019900,2.79377334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225020699,2.79377334,2437.1,2437.0,1.88705144]
["bitfinex-derivatives","ETHF0:USTF0",1751225020999,2.79377334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225023997,3.45013334,2437.1,2437.0,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225024403,0.65639,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225024604,4.15566334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225026506,3.49927334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225026705,2.11307334,2437.0,2436.9,1.88708144]
["bitfinex-derivatives","ETHF0:USTF0",1751225026905,2.76946334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225027102,4.23816334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225027397,3.58177334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225027598,4.23816334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225028406,3.58177334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225030509,3.58177334,2437.0,2436.9,1.88708144]
["bitfinex-derivatives","ETHF0:USTF0",1751225030811,3.58177334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225032409,4.23816334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225033310,2.76946334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225035212,2.11307334,2437.0,2436.9,1.88708144]
["bitfinex-derivatives","ETHF0:USTF0",1751225035811,2.11307334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225039114,2.76946334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225043318,2.11307334,2437.0,2436.9,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225043512,2.11307334,2437.0,2436.9,1.88708144]
["bitfinex-derivatives","ETHF0:USTF0",1751225043813,0.6807,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751225044014,3.2078,2437.2,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751225044320,3.2078,2437.2,2437.1,2.76943334]
["bitfinex-derivatives","ETHF0:USTF0",1751225044816,3.2078,2437.2,2437.1,4.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1751225045417,6.90931,2437.3,2437.1,4.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1751225045921,6.253,2437.3,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751225046716,6.90931,2437.3,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751225046917,6.90931,2437.3,2437.1,3.55247334]
["bitfinex-derivatives","ETHF0:USTF0",1751225046918,6.90931,2437.3,2437.1,4.20881334]
["bitfinex-derivatives","ETHF0:USTF0",1751225048113,2.45887818,2437.6,2437.2,1.23066144]
["bitfinex-derivatives","ETHF0:USTF0",1751225048318,12.73407306,2437.8,2437.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1751225048319,2.45887818,2437.7,2437.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1751225048518,2.45887818,2437.7,2437.6,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1751225048713,2.45887818,2437.7,2437.6,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1751225050322,11.91967818,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751225050519,11.91967818,2437.8,2437.6,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1751225051019,11.91967818,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751225051719,11.91967818,2437.8,2437.7,2.76927334]
["bitfinex-derivatives","ETHF0:USTF0",1751225052520,9.4608,2437.8,2437.7,2.76927334]
["bitfinex-derivatives","ETHF0:USTF0",1751225053120,10.11697,2437.8,2437.7,2.11307334]
["bitfinex-derivatives","ETHF0:USTF0",1751225053520,10.11697,2437.8,2437.6,4.86407334]
["bitfinex-derivatives","ETHF0:USTF0",1751225053722,10.11697,2437.8,2437.6,5.52030334]
["bitfinex-derivatives","ETHF0:USTF0",1751225053920,9.4608,2437.8,2437.6,5.52030334]
["bitfinex-derivatives","ETHF0:USTF0",1751225054120,10.11698,2437.8,2437.6,5.52030334]
["bitfinex-derivatives","ETHF0:USTF0",1751225054622,9.4608,2437.8,2437.6,5.52030334]
["bitfinex-derivatives","ETHF0:USTF0",1751225054824,9.4608,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751225056022,6.253,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751225057716,0.7118,2437.9,2437.8,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751225057913,11.57287334,2438.3,2438.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751225058114,0.65608,2438.2,2438.0,2.11307334]
["bitfinex-derivatives","ETHF0:USTF0",1751225058323,0.65608,2438.2,2438.0,2.76918334]
["bitfinex-derivatives","ETHF0:USTF0",1751225059019,12.29997334,2438.3,2438.0,2.76918334]
["bitfinex-derivatives","ETHF0:USTF0",1751225059218,0.65607,2438.2,2437.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751225059420,2.11307334,2438.2,2438.0,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1751225059718,13.85781049,2438.3,2438.0,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1751225060618,0.65607,2438.2,2438.0,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1751225060924,0.65607,2438.2,2437.9,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1751225061525,13.85780049,2438.3,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751225061724,10.65000049,2438.3,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751225061926,13.85780049,2438.3,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751225063425,0.65607,2438.2,2437.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751225063723,0.6561,2438.1,2437.8,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751225063921,2.10728,2438.2,2437.9,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751225064425,5.12213049,2438.2,2437.9,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751225065228,0.65609,2438.1,2437.9,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751225065627,0.6621,2438.0,2437.9,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751225066520,3.67695049,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225066827,5.01029049,2438.0,2437.7,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751225067526,0.65615,2437.9,2437.7,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751225068226,5.01028049,2438.0,2437.7,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751225069729,0.65615,2437.9,2437.7,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751225070532,0.65615,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225070732,0.65617,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225071431,0.65616,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225071731,2.03956,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225073335,0.65617,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225074434,2.03956,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225074631,2.03956,2437.9,2437.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751225076437,2.03956,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225077436,0.65617,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225078437,2.03957,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225079336,0.65617,2437.8,2437.7,4.43846144]
["bitfinex-derivatives","ETHF0:USTF0",1751225080037,2.03956,2437.9,2437.7,4.43846144]
["bitfinex-derivatives","ETHF0:USTF0",1751225080634,0.65617,2437.8,2437.7,4.43846144]
["bitfinex-derivatives","ETHF0:USTF0",1751225081737,2.76721765,2437.8,2437.7,4.43846144]
["bitfinex-derivatives","ETHF0:USTF0",1751225083339,2.76721765,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225084439,2.76721765,2437.8,2437.7,4.84870759]
["bitfinex-derivatives","ETHF0:USTF0",1751225084839,2.11104765,2437.8,2437.7,4.84870759]
["bitfinex-derivatives","ETHF0:USTF0",1751225085641,2.11104765,2437.8,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225087041,2.76721765,2437.8,2437.7,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751225088647,2.11104765,2437.8,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225090843,2.76721765,2437.8,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225091543,2.76721765,2437.8,2437.7,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751225091946,2.11104765,2437.8,2437.7,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751225092446,2.11104765,2437.8,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225094250,2.11104765,2437.9,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225094549,2.76719765,2437.9,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225095552,0.65618,2437.8,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225096251,2.76721765,2437.9,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225096754,0.65618,2437.8,2437.7,1.64090759]
["bitfinex-derivatives","ETHF0:USTF0",1751225097550,0.65618,2437.8,2437.7,2.29710759]
["bitfinex-derivatives","ETHF0:USTF0",1751225098050,0.65618,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751225099352,2.76721765,2437.9,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751225099552,2.76721765,2437.9,2437.8,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225102556,0.65617,2437.9,2437.8,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225121185,0.65617,2437.9,2437.8,2.29687151]
["bitfinex-derivatives","ETHF0:USTF0",1751225121886,0.65617,2437.9,2437.8,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225137000,9.71834765,2438.0,2437.6,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225137204,2.69018,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225137402,5.89798,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225138396,8.00902765,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225138597,0.6562,2437.7,2437.6,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225147805,4.5605,2437.8,2437.6,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225148105,4.5605,2437.8,2437.7,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225148404,3.864,2437.8,2437.7,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225148807,3.864,2437.8,2437.7,3.44164765]
["bitfinex-derivatives","ETHF0:USTF0",1751225149102,0.6562,2437.8,2437.7,3.44164765]
["bitfinex-derivatives","ETHF0:USTF0",1751225149404,0.6562,2437.8,2437.7,4.67221678]
["bitfinex-derivatives","ETHF0:USTF0",1751225150407,0.6562,2437.8,2437.7,4.55800059]
["bitfinex-derivatives","ETHF0:USTF0",1751225152505,0.6562,2437.8,2437.7,2.56116913]
["bitfinex-derivatives","ETHF0:USTF0",1751225152805,0.6562,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225159008,0.6562,2437.8,2437.7,2.66426913]
["bitfinex-derivatives","ETHF0:USTF0",1751225160906,0.6562,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225164514,2.76724765,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225174027,3.43544765,2437.8,2437.7,1.23056913]
["bitfinex-derivatives","ETHF0:USTF0",1751225197851,0.65616,2437.9,2437.7,3.34161678]
["bitfinex-derivatives","ETHF0:USTF0",1751225198051,0.65616,2437.9,2437.8,1.23033885]
["bitfinex-derivatives","ETHF0:USTF0",1751225198352,0.65616,2437.9,2437.8,1.89173885]
["bitfinex-derivatives","ETHF0:USTF0",1751225200454,12.94868765,2438.0,2437.8,1.89173885]
["bitfinex-derivatives","ETHF0:USTF0",1751225200653,12.29254765,2438.0,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225200853,0.65615,2437.9,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225201852,9.08474765,2438.0,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225201853,9.74088765,2438.0,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225202552,0.65615,2437.9,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225203154,9.74087765,2438.0,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225204054,0.65615,2437.9,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225205149,9.74088765,2438.0,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225205556,0.65615,2437.9,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225208558,9.74087765,2438.0,2437.8,3.24543885]
["bitfinex-derivatives","ETHF0:USTF0",1751225210159,9.74087765,2438.0,2437.8,3.90160885]
["bitfinex-derivatives","ETHF0:USTF0",1751225210160,3.48887765,2438.0,2437.8,3.90160885]
["bitfinex-derivatives","ETHF0:USTF0",1751225210358,6.252,2437.9,2437.8,6.0126565]
["bitfinex-derivatives","ETHF0:USTF0",1751225210557,6.252,2437.9,2437.8,4.6589565]
["bitfinex-derivatives","ETHF0:USTF0",1751225215155,6.252,2437.9,2437.8,3.42861765]
["bitfinex-derivatives","ETHF0:USTF0",1751225215359,6.252,2437.9,2437.8,4.65806698]
["bitfinex-derivatives","ETHF0:USTF0",1751225216258,6.252,2437.9,2437.8,4.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1751225216463,6.90815,2437.9,2437.8,4.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1751225216960,6.252,2437.9,2437.8,4.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1751225217361,6.90815,2437.9,2437.8,4.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1751225217960,6.252,2437.9,2437.8,4.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1751225218161,6.252,2437.9,2437.8,1.89084933]
["bitfinex-derivatives","ETHF0:USTF0",1751225218461,6.90815,2437.9,2437.8,1.89084933]
["bitfinex-derivatives","ETHF0:USTF0",1751225221065,6.252,2437.9,2437.8,1.89084933]
["bitfinex-derivatives","ETHF0:USTF0",1751225221765,6.90815,2437.9,2437.8,1.89084933]
["bitfinex-derivatives","ETHF0:USTF0",1751225221966,6.90815,2437.9,2437.8,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225222463,6.252,2437.9,2437.8,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225222659,6.90815,2437.9,2437.8,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225223169,1.33133,2438.0,2437.8,1.88562933]
["bitfinex-derivatives","ETHF0:USTF0",1751225223360,3.2078,2438.1,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751225223665,3.2078,2438.4,2438.0,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225223868,3.2078,2438.4,2438.2,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751225224061,3.2078,2438.4,2438.3,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751225224260,3.2078,2438.4,2438.3,2.76708765]
["bitfinex-derivatives","ETHF0:USTF0",1751225224661,3.2078,2438.4,2438.3,4.15218765]
["bitfinex-derivatives","ETHF0:USTF0",1751225224858,0.6709,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751225225069,0.6709,2438.5,2438.3,7.35996765]
["bitfinex-derivatives","ETHF0:USTF0",1751225225668,0.6709,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751225226665,0.6709,2438.5,2438.3,8.58941698]
["bitfinex-derivatives","ETHF0:USTF0",1751225227262,0.6709,2438.5,2438.3,7.35996765]
["bitfinex-derivatives","ETHF0:USTF0",1751225234063,0.6709,2438.5,2438.3,4.15216765]
["bitfinex-derivatives","ETHF0:USTF0",1751225234368,0.6709,2438.5,2438.3,7.35996765]
["bitfinex-derivatives","ETHF0:USTF0",1751225236869,0.6709,2438.5,2438.3,4.15216765]
["bitfinex-derivatives","ETHF0:USTF0",1751225237269,0.6709,2438.5,2438.3,7.35996765]
["bitfinex-derivatives","ETHF0:USTF0",1751225237669,0.6709,2438.5,2438.3,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1751225237874,0.6709,2438.5,2438.3,5.97486765]
["bitfinex-derivatives","ETHF0:USTF0",1751225239473,1.3269,2438.5,2438.3,5.97486765]
["bitfinex-derivatives","ETHF0:USTF0",1751225241372,3.43794765,2438.5,2438.3,5.31884765]
["bitfinex-derivatives","ETHF0:USTF0",1751225242275,3.43794765,2438.5,2438.3,5.97488765]
["bitfinex-derivatives","ETHF0:USTF0",1751225243672,1.3269,2438.5,2438.3,2.76708765]
["bitfinex-derivatives","ETHF0:USTF0",1751225243875,1.3269,2438.5,2438.3,5.97488765]
["bitfinex-derivatives","ETHF0:USTF0",1751225244275,0.6709,2438.5,2438.3,5.97488765]
["bitfinex-derivatives","ETHF0:USTF0",1751225244578,0.6709,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751225244778,0.6709,2438.5,2438.3,5.31884765]
["bitfinex-derivatives","ETHF0:USTF0",1751225244979,0.6709,2438.5,2438.3,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225245179,0.6709,2438.5,2438.3,5.31884765]
["bitfinex-derivatives","ETHF0:USTF0",1751225245382,0.6709,2438.5,2438.3,5.97486765]
["bitfinex-derivatives","ETHF0:USTF0",1751225245677,0.6709,2438.5,2438.3,2.76706765]
["bitfinex-derivatives","ETHF0:USTF0",1751225245883,0.6709,2438.5,2438.3,5.31884765]
["bitfinex-derivatives","ETHF0:USTF0",1751225246182,0.6709,2438.5,2438.3,7.20431698]
["bitfinex-derivatives","ETHF0:USTF0",1751225247782,0.6709,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751225248383,0.6709,2438.5,2438.4,1.88545933]
["bitfinex-derivatives","ETHF0:USTF0",1751225249687,1.32689,2438.5,2438.4,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225250387,0.6709,2438.5,2438.4,1.88545933]
["bitfinex-derivatives","ETHF0:USTF0",1751225250688,1.32689,2438.5,2438.4,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225250986,0.6709,2438.5,2438.4,1.88545933]
["bitfinex-derivatives","ETHF0:USTF0",1751225251689,1.32689,2438.5,2438.4,1.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1751225252390,0.6709,2438.5,2438.4,1.88545933]
["bitfinex-derivatives","ETHF0:USTF0",1751225253091,0.6709,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751225254890,1.32689,2438.5,2438.3,7.61555916]
["bitfinex-derivatives","ETHF0:USTF0",1751225255090,1.32689,2438.5,2438.4,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225255997,1.32689,2438.5,2438.4,2.29670151]
["bitfinex-derivatives","ETHF0:USTF0",1751225256291,0.6709,2438.5,2438.4,2.29670151]
["bitfinex-derivatives","ETHF0:USTF0",1751225257792,1.32689,2438.5,2438.4,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225259191,0.6709,2438.5,2438.4,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225261292,0.6709,2438.5,2438.4,2.29670151]
["bitfinex-derivatives","ETHF0:USTF0",1751225262494,7.60925,2438.7,2438.5,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1751225262695,8.28375,2438.7,2438.5,3.99594004]
["bitfinex-derivatives","ETHF0:USTF0",1751225262993,8.28375,2438.7,2438.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751225263692,3.8637,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225263892,6.249,2438.8,2438.7,3.99590004]
["bitfinex-derivatives","ETHF0:USTF0",1751225264392,1.38346,2439.0,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751225265191,1.31974,2439.1,2438.9,2.76692765]
["bitfinex-derivatives","ETHF0:USTF0",1751225265392,0.65585,2439.0,2438.9,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225265993,0.6639,2439.1,2438.9,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225265994,1.31974,2439.1,2438.9,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225266187,3.43078765,2439.1,2438.8,4.71024923]
["bitfinex-derivatives","ETHF0:USTF0",1751225266895,1.31974,2439.1,2438.8,4.71024923]
["bitfinex-derivatives","ETHF0:USTF0",1751225267190,0.6639,2439.1,2438.9,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751225267690,1.31973,2439.1,2438.9,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751225268996,1.31973,2439.1,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751225269395,1.31973,2439.1,2438.8,4.71024923]
["bitfinex-derivatives","ETHF0:USTF0",1751225269598,1.31973,2439.1,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751225269797,0.6639,2439.1,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751225270193,0.6639,2439.1,2439.0,2.76689765]
["bitfinex-derivatives","ETHF0:USTF0",1751225270995,0.6639,2439.1,2439.0,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225271194,0.6639,2439.1,2439.0,2.76689765]
["bitfinex-derivatives","ETHF0:USTF0",1751225271498,0.6639,2439.1,2439.0,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225271897,1.31972,2439.1,2439.0,2.11104765]
["bitfinex-derivatives","ETHF0:USTF0",1751225272297,1.31972,2439.1,2438.9,3.99551923]
["bitfinex-derivatives","ETHF0:USTF0",1751225274096,1.31972,2439.1,2438.9,3.33965923]
["bitfinex-derivatives","ETHF0:USTF0",1751225274298,1.31972,2439.1,2438.9,3.99552923]
["bitfinex-derivatives","ETHF0:USTF0",1751225276200,0.6639,2439.1,2438.9,3.99552923]
["bitfinex-derivatives","ETHF0:USTF0",1751225276602,1.31972,2439.1,2438.9,3.99552923]
["bitfinex-derivatives","ETHF0:USTF0",1751225276796,1.31972,2439.1,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225277003,1.31972,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225277300,2.77812,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225278700,1.31972,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225278901,3.43076765,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225279303,0.65585,2439.0,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225279504,3.43078765,2439.1,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225282706,0.65585,2439.0,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225283004,3.43078765,2439.1,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225284399,2.77494765,2439.1,2438.9,1.88449158]
["bitfinex-derivatives","ETHF0:USTF0",1751225284603,2.77494765,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225284805,3.43078765,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225285608,3.43078765,2439.1,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225287312,3.43078765,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225287813,3.43078765,2439.1,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225288508,3.43078765,2439.1,2438.9,1.88448158]
["bitfinex-derivatives","ETHF0:USTF0",1751225289317,3.43078765,2439.1,2438.9,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225289517,3.43078765,2439.1,2438.9,1.88449158]
["bitfinex-derivatives","ETHF0:USTF0",1751225292119,3.43078765,2439.1,2439.0,1.22861158]
["bitfinex-derivatives","ETHF0:USTF0",1751225298125,3.43078765,2439.1,2438.9,2.29656151]
["bitfinex-derivatives","ETHF0:USTF0",1751225301727,3.43078765,2439.1,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225302429,0.65585,2439.0,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225302629,3.43078765,2439.1,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225302831,3.43078765,2439.1,2438.9,2.29657151]
["bitfinex-derivatives","ETHF0:USTF0",1751225303328,1.31974,2439.1,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225304529,1.31974,2439.1,2438.9,2.29657151]
["bitfinex-derivatives","ETHF0:USTF0",1751225308432,2.76689765,2439.0,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225308629,5.97469765,2439.0,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225309141,7.36659765,2439.0,2438.9,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225309340,0.65588,2438.9,2438.8,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225311839,2.68978,2438.9,2438.8,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225312341,2.68978,2438.9,2438.8,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225313241,0.65591,2438.8,2438.7,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225313544,3.46815765,2438.8,2438.7,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225315039,4.88735765,2438.8,2438.7,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225316139,0.65593,2438.7,2438.6,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225321849,0.65596,2438.6,2438.5,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225322545,2.76700765,2438.6,2438.5,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225324245,0.65599,2438.5,2438.4,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225324444,1.33129,2438.5,2438.4,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225325250,0.65601,2438.4,2438.3,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225325549,2.76705765,2438.4,2438.3,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225325946,4.19815765,2438.4,2438.3,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225327651,0.65604,2438.3,2438.2,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225327847,0.65607,2438.2,2438.1,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225328052,4.78931765,2438.2,2438.1,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225328551,0.65609,2438.1,2438.0,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225328850,0.65612,2438.0,2437.9,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225329150,9.01616765,2438.0,2437.9,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225329345,10.35696765,2438.0,2437.9,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225329546,13.56476765,2438.0,2437.9,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225329746,0.65615,2437.9,2437.8,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225329946,2.67835,2437.9,2437.8,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225332155,0.65617,2437.8,2437.7,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225334558,0.65617,2437.8,2437.6,1.2296937]
["bitfinex-derivatives","ETHF0:USTF0",1751225335058,0.65617,2437.8,2437.5,1.9015937]
["bitfinex-derivatives","ETHF0:USTF0",1751225335358,0.65617,2437.8,2437.5,3.9710437]
["bitfinex-derivatives","ETHF0:USTF0",1751225336459,0.65617,2437.8,2437.5,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1751225340261,4.54537,2437.9,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751225340460,4.54537,2437.9,2437.6,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1751225340860,0.65618,2437.8,2437.6,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1751225342261,3.86396,2437.9,2437.6,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1751225342561,3.86396,2437.9,2437.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751225342760,3.86396,2437.9,2437.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751225342961,3.86396,2437.9,2437.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751225344657,6.249,2438.0,2437.8,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1751225344658,6.90713,2438.0,2437.8,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1751225344861,6.90713,2438.0,2437.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751225345062,6.251,2438.0,2437.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751225345363,6.251,2438.0,2437.9,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751225345562,6.251,2438.0,2437.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751225346262,6.251,2438.0,2437.9,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751225346662,6.251,2438.0,2437.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751225347458,6.251,2438.0,2437.9,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1751225347862,3.86388,2438.2,2438.0,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1751225348065,3.86388,2438.2,2438.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751225349365,3.86388,2438.2,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225352870,0.65608,2438.2,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225353566,9.02941737,2438.3,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225353870,0.65607,2438.2,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225354467,9.02942737,2438.3,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225355672,2.76642737,2438.3,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225355866,9.02942737,2438.3,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225356068,0.65607,2438.2,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225356765,1.38087,2438.2,2438.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751225359973,1.38087,2438.2,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751225360771,0.7248,2438.2,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751225361073,0.7248,2438.2,2438.1,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751225361272,6.263,2438.3,2438.1,2.76645737]
["bitfinex-derivatives","ETHF0:USTF0",1751225361475,6.91904,2438.3,2438.1,2.76645737]
["bitfinex-derivatives","ETHF0:USTF0",1751225363175,6.91904,2438.3,2438.1,2.11036737]
["bitfinex-derivatives","ETHF0:USTF0",1751225363372,6.263,2438.3,2438.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751225363675,3.2078,2438.4,2438.3,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751225363878,3.2078,2438.4,2438.3,2.76640737]
["bitfinex-derivatives","ETHF0:USTF0",1751225364069,6.263,2438.6,2438.5,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751225364269,6.263,2438.6,2438.5,2.76635737]
["bitfinex-derivatives","ETHF0:USTF0",1751225365782,6.263,2438.6,2438.5,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751225369177,6.91896,2438.6,2438.5,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751225369376,6.263,2438.6,2438.5,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1751225369579,0.7028,2438.7,2438.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751225369777,3.2078,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225370176,1.32438,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225370477,0.65591,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225372480,1.32439,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225374985,1.32439,2438.9,2438.6,4.58534]
["bitfinex-derivatives","ETHF0:USTF0",1751225375183,1.32439,2438.9,2438.6,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1751225375481,1.32439,2438.9,2438.6,4.58534]
["bitfinex-derivatives","ETHF0:USTF0",1751225376982,0.6559,2438.8,2438.6,4.58534]
["bitfinex-derivatives","ETHF0:USTF0",1751225377185,0.6559,2438.8,2438.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751225377484,0.7338,2438.7,2438.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751225378986,0.7338,2438.7,2438.6,4.58536]
["bitfinex-derivatives","ETHF0:USTF0",1751225380087,1.32439,2438.9,2438.6,4.58536]
["bitfinex-derivatives","ETHF0:USTF0",1751225380287,2.00699,2438.9,2438.6,5.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751225380481,2.00699,2438.9,2438.6,5.95504]
["bitfinex-derivatives","ETHF0:USTF0",1751225380884,0.65591,2438.8,2438.6,5.95504]
["bitfinex-derivatives","ETHF0:USTF0",1751225381686,2.00698,2438.9,2438.6,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751225381886,2.00698,2438.9,2438.6,5.95504]
["bitfinex-derivatives","ETHF0:USTF0",1751225382484,2.00698,2438.9,2438.6,7.18238087]
["bitfinex-derivatives","ETHF0:USTF0",1751225382685,0.65591,2438.8,2438.6,7.18238087]
["bitfinex-derivatives","ETHF0:USTF0",1751225383387,2.007,2438.9,2438.6,7.18238087]
["bitfinex-derivatives","ETHF0:USTF0",1751225385788,2.007,2438.9,2438.6,7.92178812]
["bitfinex-derivatives","ETHF0:USTF0",1751225386188,2.007,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225386691,2.007,2438.9,2438.6,7.92178812]
["bitfinex-derivatives","ETHF0:USTF0",1751225387491,2.007,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751225390393,1.3511,2438.9,2438.8,2.76500725]
["bitfinex-derivatives","ETHF0:USTF0",1751225390594,9.4758,2439.2,2439.0,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1751225390891,0.698,2439.1,2439.0,2.76493725]
["bitfinex-derivatives","ETHF0:USTF0",1751225392296,0.698,2439.1,2439.0,3.43313725]
["bitfinex-derivatives","ETHF0:USTF0",1751225393694,0.698,2439.1,2439.0,4.66047812]
["bitfinex-derivatives","ETHF0:USTF0",1751225394395,0.719,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751225394696,0.719,2439.4,2439.3,2.76487725]
["bitfinex-derivatives","ETHF0:USTF0",1751225397594,1.398,2439.4,2439.3,2.76487725]
["bitfinex-derivatives","ETHF0:USTF0",1751225397793,1.398,2439.4,2439.3,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1751225397989,6.267,2439.7,2439.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751225398194,1.3927,2439.7,2439.6,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1751225400498,2.04836,2439.7,2439.6,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1751225400795,2.04836,2439.7,2439.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751225400796,3.37576,2439.7,2439.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751225400994,2.7201,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751225401195,3.37576,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751225401394,3.37576,2439.7,2439.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751225402694,2.7201,2439.7,2439.4,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751225402904,1.9988,2439.6,2439.4,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751225403294,0.65573,2439.5,2439.3,1.88310087]
["bitfinex-derivatives","ETHF0:USTF0",1751225403490,5.01028139,2439.5,2439.3,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751225403698,0.7242,2439.4,2439.3,1.88310087]
["bitfinex-derivatives","ETHF0:USTF0",1751225404202,0.7242,2439.4,2439.3,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751225405198,1.37994,2439.4,2439.3,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751225405400,0.7242,2439.4,2439.3,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751225411601,2.1231,2439.4,2439.3,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1751225415106,2.77884,2439.4,2439.2,5.09092087]
["bitfinex-derivatives","ETHF0:USTF0",1751225415303,3.86357,2439.3,2439.2,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225415610,5.91237,2439.3,2439.2,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225415803,0.6558,2439.2,2438.9,5.09100087]
["bitfinex-derivatives","ETHF0:USTF0",1751225416199,0.7263,2439.1,2438.9,5.09100087]
["bitfinex-derivatives","ETHF0:USTF0",1751225417508,0.7263,2439.1,2439.0,3.66730139]
["bitfinex-derivatives","ETHF0:USTF0",1751225417708,0.7263,2439.1,2439.0,4.89464226]
["bitfinex-derivatives","ETHF0:USTF0",1751225418806,0.6558,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751225419006,0.6558,2439.2,2439.1,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1751225419712,0.6558,2439.2,2439.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751225421102,0.6558,2439.2,2439.1,1.90444087]
["bitfinex-derivatives","ETHF0:USTF0",1751225422312,0.6558,2439.2,2439.1,2.56026087]
["bitfinex-derivatives","ETHF0:USTF0",1751225423110,0.6558,2439.2,2439.1,1.90444087]
["bitfinex-derivatives","ETHF0:USTF0",1751225425315,0.65585,2439.0,2438.9,4.43514087]
["bitfinex-derivatives","ETHF0:USTF0",1751225425518,3.66730139,2439.0,2438.9,4.43514087]
["bitfinex-derivatives","ETHF0:USTF0",1751225425707,0.65588,2438.9,2438.8,2.86803238]
["bitfinex-derivatives","ETHF0:USTF0",1751225425912,2.11848,2438.9,2438.8,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225427023,2.11848,2438.9,2438.7,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225427216,1.4626,2438.9,2438.7,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225427417,3.2078,2439.0,2438.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751225427617,3.2078,2439.0,2438.8,1.88324087]
["bitfinex-derivatives","ETHF0:USTF0",1751225428426,3.86366,2439.0,2438.8,1.88324087]
["bitfinex-derivatives","ETHF0:USTF0",1751225428620,0.65586,2439.0,2438.8,1.88324087]
["bitfinex-derivatives","ETHF0:USTF0",1751225428819,0.65586,2439.0,2438.8,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225429420,0.65588,2438.9,2438.7,4.89470226]
["bitfinex-derivatives","ETHF0:USTF0",1751225429622,0.65587,2439.0,2438.7,4.89470226]
["bitfinex-derivatives","ETHF0:USTF0",1751225430624,0.65587,2439.0,2438.7,4.23879226]
["bitfinex-derivatives","ETHF0:USTF0",1751225431325,0.65587,2439.0,2438.7,4.89471226]
["bitfinex-derivatives","ETHF0:USTF0",1751225431625,0.65587,2439.0,2438.7,6.25381226]
["bitfinex-derivatives","ETHF0:USTF0",1751225432225,0.65587,2439.0,2438.8,1.22734087]
["bitfinex-derivatives","ETHF0:USTF0",1751225432525,0.65587,2439.0,2438.7,6.25381226]
["bitfinex-derivatives","ETHF0:USTF0",1751225433221,0.65587,2439.0,2438.8,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751225433726,0.65587,2439.0,2438.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751225445238,0.65587,2439.0,2438.9,1.93284087]
["bitfinex-derivatives","ETHF0:USTF0",1751225446336,0.65587,2439.0,2438.9,1.93391721]
["bitfinex-derivatives","ETHF0:USTF0",1751225455349,0.7324,2439.1,2438.9,1.93391721]
["bitfinex-derivatives","ETHF0:USTF0",1751225455648,0.7324,2439.1,2438.9,4.9453686]
["bitfinex-derivatives","ETHF0:USTF0",1751225455849,0.65586,2439.0,2438.9,6.3242686]
["bitfinex-derivatives","ETHF0:USTF0",1751225456149,0.65586,2439.0,2438.9,6.9801486]
["bitfinex-derivatives","ETHF0:USTF0",1751225456451,0.65586,2439.0,2438.9,7.3924229]
["bitfinex-derivatives","ETHF0:USTF0",1751225458055,3.2078,2439.2,2438.9,6.7365429]
["bitfinex-derivatives","ETHF0:USTF0",1751225458254,0.6558,2439.2,2439.1,3.66728139]
["bitfinex-derivatives","ETHF0:USTF0",1751225458741,0.6558,2439.2,2439.1,5.06458139]
["bitfinex-derivatives","ETHF0:USTF0",1751225459143,0.6558,2439.2,2439.1,4.40875139]
["bitfinex-derivatives","ETHF0:USTF0",1751225459342,0.6558,2439.2,2439.1,5.63806734]
["bitfinex-derivatives","ETHF0:USTF0",1751225460550,0.6558,2439.2,2439.1,1.22931595]
["bitfinex-derivatives","ETHF0:USTF0",1751225470159,0.65583,2439.1,2439.0,1.92941595]
["bitfinex-derivatives","ETHF0:USTF0",1751225473464,0.65582,2439.2,2439.0,2.58526595]
["bitfinex-derivatives","ETHF0:USTF0",1751225473662,0.65582,2439.2,2439.1,1.22931595]
["bitfinex-derivatives","ETHF0:USTF0",1751225476265,0.65582,2439.2,2439.1,1.88514595]
["bitfinex-derivatives","ETHF0:USTF0",1751225476466,0.65582,2439.2,2439.1,3.26064595]
["bitfinex-derivatives","ETHF0:USTF0",1751225479468,0.65582,2439.2,2439.1,3.67202151]
["bitfinex-derivatives","ETHF0:USTF0",1751225480569,0.65582,2439.2,2439.1,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225481870,0.65582,2439.2,2439.1,5.3079729]
["bitfinex-derivatives","ETHF0:USTF0",1751225482371,0.65582,2439.2,2439.1,4.6521429]
["bitfinex-derivatives","ETHF0:USTF0",1751225482973,0.65582,2439.2,2439.1,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225486574,0.65583,2439.1,2439.0,1.64069151]
["bitfinex-derivatives","ETHF0:USTF0",1751225487175,0.6676,2439.4,2438.9,9.38024225]
["bitfinex-derivatives","ETHF0:USTF0",1751225487375,0.65586,2439.0,2438.9,9.38024225]
["bitfinex-derivatives","ETHF0:USTF0",1751225487876,0.65586,2439.0,2438.9,8.47734168]
["bitfinex-derivatives","ETHF0:USTF0",1751225488575,0.65586,2439.0,2438.9,9.13322168]
["bitfinex-derivatives","ETHF0:USTF0",1751225489067,0.65586,2439.0,2438.9,8.47734168]
["bitfinex-derivatives","ETHF0:USTF0",1751225490675,0.65586,2439.0,2438.9,9.13322168]
["bitfinex-derivatives","ETHF0:USTF0",1751225490876,1.35735,2439.1,2438.9,9.13322168]
["bitfinex-derivatives","ETHF0:USTF0",1751225491076,1.35735,2439.1,2439.0,1.63862948]
["bitfinex-derivatives","ETHF0:USTF0",1751225492679,1.35735,2439.1,2439.0,2.29448948]
["bitfinex-derivatives","ETHF0:USTF0",1751225492874,0.65585,2439.1,2439.0,1.63862948]
["bitfinex-derivatives","ETHF0:USTF0",1751225493979,0.65585,2439.1,2439.0,2.29448948]
["bitfinex-derivatives","ETHF0:USTF0",1751225496779,0.65585,2439.1,2439.0,1.63862948]
["bitfinex-derivatives","ETHF0:USTF0",1751225497983,0.65585,2439.1,2439.0,2.29448948]
["bitfinex-derivatives","ETHF0:USTF0",1751225500782,0.65585,2439.1,2439.0,1.63862948]
["bitfinex-derivatives","ETHF0:USTF0",1751225502284,0.65585,2439.1,2438.9,9.13320168]
["bitfinex-derivatives","ETHF0:USTF0",1751225503483,0.65585,2439.1,2438.9,5.92540168]
["bitfinex-derivatives","ETHF0:USTF0",1751225503685,0.65585,2439.1,2438.9,9.13320168]
["bitfinex-derivatives","ETHF0:USTF0",1751225504085,0.65585,2439.1,2439.0,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1751225504888,0.65585,2439.1,2438.9,9.13320168]
["bitfinex-derivatives","ETHF0:USTF0",1751225505689,0.65585,2439.1,2438.9,5.92540168]
["bitfinex-derivatives","ETHF0:USTF0",1751225505889,0.65585,2439.1,2438.9,9.13320168]
["bitfinex-derivatives","ETHF0:USTF0",1751225510692,0.65585,2439.1,2438.9,6.67771082]
["bitfinex-derivatives","ETHF0:USTF0",1751225511391,0.65585,2439.1,2439.0,2.45904206]
["bitfinex-derivatives","ETHF0:USTF0",1751225513395,1.32522,2439.2,2439.0,3.11489206]
["bitfinex-derivatives","ETHF0:USTF0",1751225513596,1.32522,2439.2,2439.1,4.40383357]
["bitfinex-derivatives","ETHF0:USTF0",1751225514095,1.32522,2439.2,2439.1,3.74800357]
["bitfinex-derivatives","ETHF0:USTF0",1751225524905,1.32522,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225525309,2.78472,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225541627,1.32522,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225545927,4.53302,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225546131,5.94972,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225546732,2.74192,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225546933,5.94972,2439.2,2439.1,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225547725,0.65583,2439.1,2439.0,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225547930,2.76438082,2439.1,2439.0,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225548134,0.65585,2439.0,2438.9,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225548330,1.34275,2439.0,2438.9,1.63945275]
["bitfinex-derivatives","ETHF0:USTF0",1751225548526,3.2078,2439.5,2438.9,5.66684206]
["bitfinex-derivatives","ETHF0:USTF0",1751225548726,3.86352,2439.5,2439.4,2.10855082]
["bitfinex-derivatives","ETHF0:USTF0",1751225548933,3.86352,2439.5,2439.4,3.33800621]
["bitfinex-derivatives","ETHF0:USTF0",1751225549132,3.2078,2439.5,2439.4,3.33800621]
["bitfinex-derivatives","ETHF0:USTF0",1751225549526,3.2078,2439.5,2439.4,4.71860621]
["bitfinex-derivatives","ETHF0:USTF0",1751225549735,3.2078,2439.5,2439.4,5.37435621]
["bitfinex-derivatives","ETHF0:USTF0",1751225550234,3.2078,2439.5,2439.4,4.71860621]
["bitfinex-derivatives","ETHF0:USTF0",1751225550931,0.65571,2439.6,2439.4,5.37435621]
["bitfinex-derivatives","ETHF0:USTF0",1751225551135,0.65571,2439.6,2439.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751225558933,0.65575,2439.4,2439.3,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225559133,0.65577,2439.3,2439.2,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225559334,2.76432082,2439.3,2439.2,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225559838,3.66853957,2439.3,2439.2,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225560130,0.65577,2439.3,2439.2,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225560330,4.34273957,2439.3,2439.2,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225560530,0.6558,2439.2,2439.1,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225562027,0.65583,2439.1,2439.0,4.43725539]
["bitfinex-derivatives","ETHF0:USTF0",1751225562231,1.32623,2439.1,2439.0,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225562838,1.32623,2439.1,2438.8,2.36977385]
["bitfinex-derivatives","ETHF0:USTF0",1751225562839,0.65585,2439.0,2438.9,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225568447,0.65588,2438.9,2438.8,1.95995539]
["bitfinex-derivatives","ETHF0:USTF0",1751225574857,0.65588,2438.9,2438.8,1.22945539]
["bitfinex-derivatives","ETHF0:USTF0",1751225585071,0.65588,2438.9,2438.7,3.74825783]
["bitfinex-derivatives","ETHF0:USTF0",1751225585267,0.65591,2438.8,2438.7,5.08475783]
["bitfinex-derivatives","ETHF0:USTF0",1751225587067,0.65591,2438.8,2438.7,3.44548398]
["bitfinex-derivatives","ETHF0:USTF0",1751225587269,0.6559,2438.9,2438.7,4.10140398]
["bitfinex-derivatives","ETHF0:USTF0",1751225587568,0.6559,2438.9,2438.8,1.63761526]
["bitfinex-derivatives","ETHF0:USTF0",1751225589972,0.6559,2438.9,2438.8,3.75592526]
["bitfinex-derivatives","ETHF0:USTF0",1751225590371,0.65583,2439.2,2439.0,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1751225590669,0.65583,2439.2,2439.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751225590971,0.65583,2439.2,2439.1,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751225591470,0.65579,2439.3,2439.1,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751225591772,0.65579,2439.3,2439.2,3.29359019]
["bitfinex-derivatives","ETHF0:USTF0",1751225592067,0.65579,2439.3,2439.2,5.40257417]
["bitfinex-derivatives","ETHF0:USTF0",1751225593370,0.65579,2439.3,2439.2,4.17338398]
["bitfinex-derivatives","ETHF0:USTF0",1751225593771,0.65579,2439.3,2439.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751225601179,9.4838,2439.5,2439.2,5.73201253]
["bitfinex-derivatives","ETHF0:USTF0",1751225601368,0.65575,2439.4,2439.2,5.07621253]
["bitfinex-derivatives","ETHF0:USTF0",1751225601972,0.65575,2439.4,2439.2,5.73200253]
["bitfinex-derivatives","ETHF0:USTF0",1751225602177,0.65575,2439.4,2439.2,6.30540272]
["bitfinex-derivatives","ETHF0:USTF0",1751225602377,0.65575,2439.4,2439.2,6.96119272]
["bitfinex-derivatives","ETHF0:USTF0",1751225602578,0.65575,2439.4,2439.2,6.30540272]
["bitfinex-derivatives","ETHF0:USTF0",1751225602778,0.65575,2439.4,2439.2,6.96120272]
["bitfinex-derivatives","ETHF0:USTF0",1751225603679,0.65575,2439.4,2439.3,1.22919019]
["bitfinex-derivatives","ETHF0:USTF0",1751225606181,0.65577,2439.3,2439.2,1.94689019]
["bitfinex-derivatives","ETHF0:USTF0",1751225606377,1.32937,2439.3,2439.2,1.94689019]
["bitfinex-derivatives","ETHF0:USTF0",1751225608480,1.32937,2439.3,2439.2,1.22919019]
["bitfinex-derivatives","ETHF0:USTF0",1751225612079,0.65577,2439.3,2439.2,1.22919019]
["bitfinex-derivatives","ETHF0:USTF0",1751225612287,0.65575,2439.4,2439.2,4.89678272]
["bitfinex-derivatives","ETHF0:USTF0",1751225612585,0.65575,2439.4,2439.3,2.64069019]
["bitfinex-derivatives","ETHF0:USTF0",1751225612779,0.65575,2439.4,2439.3,3.35579019]
["bitfinex-derivatives","ETHF0:USTF0",1751225621888,0.65575,2439.4,2439.3,5.46375535]
["bitfinex-derivatives","ETHF0:USTF0",1751225624988,0.6779,2439.6,2439.4,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751225625181,1.33361,2439.6,2439.5,2.10796516]
["bitfinex-derivatives","ETHF0:USTF0",1751225626392,1.33361,2439.6,2439.5,3.33715535]
["bitfinex-derivatives","ETHF0:USTF0",1751225629389,0.6779,2439.6,2439.5,3.33715535]
["bitfinex-derivatives","ETHF0:USTF0",1751225629596,0.6779,2439.6,2439.5,2.76368516]
["bitfinex-derivatives","ETHF0:USTF0",1751225633797,1.33359,2439.6,2439.5,2.76368516]
["bitfinex-derivatives","ETHF0:USTF0",1751225634000,1.33359,2439.6,2439.5,2.10796516]
["bitfinex-derivatives","ETHF0:USTF0",1751225634299,1.33359,2439.6,2439.5,3.33576871]
["bitfinex-derivatives","ETHF0:USTF0",1751225637799,0.6779,2439.6,2439.5,1.88352355]
["bitfinex-derivatives","ETHF0:USTF0",1751225638798,1.33359,2439.6,2439.5,1.88352355]
["bitfinex-derivatives","ETHF0:USTF0",1751225639499,1.33359,2439.6,2439.5,1.22780355]
["bitfinex-derivatives","ETHF0:USTF0",1751225642001,0.6779,2439.6,2439.5,1.88352355]
["bitfinex-derivatives","ETHF0:USTF0",1751225642501,1.33359,2439.6,2439.5,1.22780355]
["bitfinex-derivatives","ETHF0:USTF0",1751225642701,1.33359,2439.6,2439.5,1.88352355]
["bitfinex-derivatives","ETHF0:USTF0",1751225644401,1.33359,2439.6,2439.5,1.22780355]
["bitfinex-derivatives","ETHF0:USTF0",1751225645901,1.33359,2439.6,2439.5,1.88352355]
["bitfinex-derivatives","ETHF0:USTF0",1751225649410,1.33359,2439.6,2439.5,1.22780355]
["bitfinex-derivatives","ETHF0:USTF0",1751225650311,1.33359,2439.6,2439.4,2.29465951]
["bitfinex-derivatives","ETHF0:USTF0",1751225651814,0.65572,2439.5,2439.4,1.63892951]
["bitfinex-derivatives","ETHF0:USTF0",1751225652113,0.65572,2439.5,2439.4,2.29467951]
["bitfinex-derivatives","ETHF0:USTF0",1751225652907,1.33361,2439.6,2439.4,2.29467951]
["bitfinex-derivatives","ETHF0:USTF0",1751225653112,1.33361,2439.6,2439.5,1.2286251]
["bitfinex-derivatives","ETHF0:USTF0",1751225654412,1.33361,2439.6,2439.4,2.29467951]
["bitfinex-derivatives","ETHF0:USTF0",1751225656113,0.65572,2439.5,2439.4,1.63892951]
["bitfinex-derivatives","ETHF0:USTF0",1751225657711,1.3336,2439.6,2439.4,2.29465951]
["bitfinex-derivatives","ETHF0:USTF0",1751225657916,1.3336,2439.6,2439.5,1.63892951]
["bitfinex-derivatives","ETHF0:USTF0",1751225658623,0.6779,2439.6,2439.5,2.29464951]
["bitfinex-derivatives","ETHF0:USTF0",1751225660416,2.45493792,2440.1,2439.5,3.74665156]
["bitfinex-derivatives","ETHF0:USTF0",1751225660622,3.15533792,2440.1,2439.9,2.10772205]
["bitfinex-derivatives","ETHF0:USTF0",1751225660823,0.65558,2440.0,2439.9,2.10772205]
["bitfinex-derivatives","ETHF0:USTF0",1751225662017,0.65558,2440.0,2439.9,3.33704202]
["bitfinex-derivatives","ETHF0:USTF0",1751225662225,0.65558,2440.0,2439.9,2.10772205]
["bitfinex-derivatives","ETHF0:USTF0",1751225664618,0.65561,2439.9,2439.8,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225664826,0.65561,2439.9,2439.8,3.33704202]
["bitfinex-derivatives","ETHF0:USTF0",1751225667024,0.65561,2439.9,2439.8,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225671529,0.65561,2439.9,2439.7,3.99270202]
["bitfinex-derivatives","ETHF0:USTF0",1751225674430,0.65564,2439.8,2439.7,3.33704202]
["bitfinex-derivatives","ETHF0:USTF0",1751225677227,2.76336205,2439.8,2439.7,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225680031,0.65564,2439.8,2439.7,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225681033,1.37264,2439.8,2439.7,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225683232,2.07164,2439.8,2439.7,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225697545,0.65567,2439.7,2439.6,1.89151997]
["bitfinex-derivatives","ETHF0:USTF0",1751225702151,0.65567,2439.7,2439.6,1.34672883]
["bitfinex-derivatives","ETHF0:USTF0",1751225705848,0.65567,2439.7,2439.6,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225717649,2.76339205,2439.7,2439.6,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225717854,10.38029205,2439.7,2439.6,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225718354,0.65569,2439.6,2439.5,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225718550,2.01459,2439.6,2439.5,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225719156,4.12231205,2439.6,2439.5,1.22931997]
["bitfinex-derivatives","ETHF0:USTF0",1751225719352,6.258,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225719353,0.65572,2439.5,2439.4,4.43711997]
["bitfinex-derivatives","ETHF0:USTF0",1751225719554,0.65572,2439.5,2439.4,4.84672951]
["bitfinex-derivatives","ETHF0:USTF0",1751225721152,0.65572,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225722552,0.65572,2439.5,2439.4,4.43659728]
["bitfinex-derivatives","ETHF0:USTF0",1751225726055,0.65572,2439.5,2439.4,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225729861,2.76344205,2439.5,2439.4,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225730056,2.76344205,2439.5,2439.3,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225730057,0.65575,2439.4,2439.3,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225730264,0.65577,2439.3,2439.2,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225730461,2.76349205,2439.3,2439.2,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225732566,0.6558,2439.2,2439.1,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225732765,3.8636,2439.2,2439.1,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225733064,5.2585,2439.2,2439.1,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225733265,0.65583,2439.1,2439.0,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225733466,4.83085205,2439.1,2439.0,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225737762,0.65585,2439.0,2438.9,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225738262,0.65583,2439.1,2438.9,1.92229728]
["bitfinex-derivatives","ETHF0:USTF0",1751225738468,0.65583,2439.1,2439.0,3.54592205]
["bitfinex-derivatives","ETHF0:USTF0",1751225740474,0.65581,2439.2,2439.0,4.20176205]
["bitfinex-derivatives","ETHF0:USTF0",1751225740677,0.65579,2439.3,2439.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751225740976,0.65579,2439.3,2439.2,2.10772205]
["bitfinex-derivatives","ETHF0:USTF0",1751225741479,0.65579,2439.3,2439.2,3.54412205]
["bitfinex-derivatives","ETHF0:USTF0",1751225741878,0.65579,2439.3,2439.2,4.4476029]
["bitfinex-derivatives","ETHF0:USTF0",1751225746283,0.65579,2439.3,2439.2,5.1808029]
["bitfinex-derivatives","ETHF0:USTF0",1751225753479,0.65579,2439.3,2439.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751225753990,0.65579,2439.3,2439.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751225754489,0.6558,2439.2,2439.1,4.43659728]
["bitfinex-derivatives","ETHF0:USTF0",1751225757888,0.6558,2439.2,2439.1,1.22879728]
["bitfinex-derivatives","ETHF0:USTF0",1751225758090,0.6558,2439.2,2439.1,4.43659728]
["bitfinex-derivatives","ETHF0:USTF0",1751225758888,0.6558,2439.2,2439.1,5.83479728]
["bitfinex-derivatives","ETHF0:USTF0",1751225759489,0.6558,2439.2,2439.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1751225759986,0.6558,2439.3,2439.1,6.24492951]
["bitfinex-derivatives","ETHF0:USTF0",1751225760187,0.6558,2439.3,2439.2,1.22889049]
["bitfinex-derivatives","ETHF0:USTF0",1751225761792,0.6558,2439.3,2439.2,3.33706672]
["bitfinex-derivatives","ETHF0:USTF0",1751225771300,0.7201,2439.4,2439.2,3.99285672]
["bitfinex-derivatives","ETHF0:USTF0",1751225771499,1.37585,2439.4,2439.2,3.33706672]
["bitfinex-derivatives","ETHF0:USTF0",1751225776201,0.7201,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751225776405,3.11061792,2439.7,2439.4,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1751225776606,0.65568,2439.7,2439.5,5.31597623]
["bitfinex-derivatives","ETHF0:USTF0",1751225779007,0.65569,2439.6,2439.5,6.95490574]
["bitfinex-derivatives","ETHF0:USTF0",1751225779205,0.65568,2439.7,2439.5,6.95490574]
["bitfinex-derivatives","ETHF0:USTF0",1751225779405,0.65568,2439.7,2439.6,1.22906504]
["bitfinex-derivatives","ETHF0:USTF0",1751225780401,0.65568,2439.7,2439.5,6.54504127]
["bitfinex-derivatives","ETHF0:USTF0",1751225782911,0.65569,2439.6,2439.5,6.54504127]
["bitfinex-derivatives","ETHF0:USTF0",1751225783408,0.65568,2439.7,2439.5,6.54504127]
["bitfinex-derivatives","ETHF0:USTF0",1751225783606,0.732,2439.8,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751225783807,0.732,2439.8,2439.7,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225784509,0.732,2439.8,2439.7,2.76384623]
["bitfinex-derivatives","ETHF0:USTF0",1751225784710,10.1284,2440.0,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751225784913,10.8225,2440.0,2439.9,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225787413,4.5575,2440.0,2439.9,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225787909,2.45493792,2440.4,2440.1,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1751225788111,0.65552,2440.3,2440.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751225788307,0.65552,2440.3,2440.2,2.80507623]
["bitfinex-derivatives","ETHF0:USTF0",1751225789109,0.65552,2440.3,2440.2,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225790109,0.6555,2440.4,2440.2,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225790309,0.6555,2440.3,2440.2,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225790815,0.65549,2440.4,2440.2,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225791417,0.6555,2440.3,2440.2,2.10817623]
["bitfinex-derivatives","ETHF0:USTF0",1751225791813,0.6555,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225792116,0.7126,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225793413,1.36813,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225793615,0.7126,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225795513,1.36813,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225795816,3.47443,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225800318,0.65558,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225800520,0.65558,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225804223,0.65558,2440.0,2439.9,4.43686504]
["bitfinex-derivatives","ETHF0:USTF0",1751225807323,0.65558,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225807721,0.65558,2440.0,2439.9,4.43329859]
["bitfinex-derivatives","ETHF0:USTF0",1751225812520,0.65558,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225814326,0.65558,2440.0,2439.9,4.84672951]
["bitfinex-derivatives","ETHF0:USTF0",1751225821427,0.65558,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225823732,3.66507169,2440.0,2439.9,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225824331,3.66507169,2440.0,2439.9,4.43677941]
["bitfinex-derivatives","ETHF0:USTF0",1751225827636,0.65561,2439.9,2439.8,1.22897941]
["bitfinex-derivatives","ETHF0:USTF0",1751225827830,2.82891,2439.9,2439.8,1.22897941]
["bitfinex-derivatives","ETHF0:USTF0",1751225828336,9.09791,2439.9,2439.8,1.22897941]
["bitfinex-derivatives","ETHF0:USTF0",1751225829838,0.65567,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225830037,3.66516169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225830238,3.66516169,2439.7,2439.6,4.43677941]
["bitfinex-derivatives","ETHF0:USTF0",1751225830435,4.99746169,2439.7,2439.6,4.43677941]
["bitfinex-derivatives","ETHF0:USTF0",1751225831538,3.66516169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225839841,2.76362583,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225841345,0.65569,2439.6,2439.5,1.22897941]
["bitfinex-derivatives","ETHF0:USTF0",1751225841847,0.65569,2439.6,2439.5,1.88977941]
["bitfinex-derivatives","ETHF0:USTF0",1751225844943,0.65569,2439.6,2439.5,3.99773524]
["bitfinex-derivatives","ETHF0:USTF0",1751225845148,0.65569,2439.6,2439.5,5.34033524]
["bitfinex-derivatives","ETHF0:USTF0",1751225847751,0.65569,2439.6,2439.5,3.23237941]
["bitfinex-derivatives","ETHF0:USTF0",1751225850650,0.65569,2439.6,2439.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751225851450,0.65569,2439.6,2439.5,3.23237941]
["bitfinex-derivatives","ETHF0:USTF0",1751225852557,0.65569,2439.6,2439.5,6.44017941]
["bitfinex-derivatives","ETHF0:USTF0",1751225854949,0.65567,2439.7,2439.5,7.09588941]
["bitfinex-derivatives","ETHF0:USTF0",1751225855148,0.65567,2439.7,2439.6,5.10480383]
["bitfinex-derivatives","ETHF0:USTF0",1751225855552,0.65567,2439.7,2439.6,6.33378324]
["bitfinex-derivatives","ETHF0:USTF0",1751225857454,0.65567,2439.7,2439.6,8.31260383]
["bitfinex-derivatives","ETHF0:USTF0",1751225859453,0.65567,2439.7,2439.6,9.95118962]
["bitfinex-derivatives","ETHF0:USTF0",1751225864858,0.65567,2439.7,2439.6,6.94018579]
["bitfinex-derivatives","ETHF0:USTF0",1751225865059,0.65567,2439.7,2439.6,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751225865860,0.65567,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225870064,0.65569,2439.6,2439.5,4.40707656]
["bitfinex-derivatives","ETHF0:USTF0",1751225870264,0.65569,2439.6,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225870563,0.65569,2439.7,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225871566,0.65569,2439.6,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225876069,0.65569,2439.6,2439.5,4.40707656]
["bitfinex-derivatives","ETHF0:USTF0",1751225876269,0.65569,2439.6,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225876570,0.65568,2439.7,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225877171,0.65569,2439.6,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225877570,0.65568,2439.7,2439.5,7.61487656]
["bitfinex-derivatives","ETHF0:USTF0",1751225879676,0.65568,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225882177,0.65568,2439.7,2439.5,4.40707656]
["bitfinex-derivatives","ETHF0:USTF0",1751225882475,0.65568,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225889886,0.65569,2439.6,2439.5,3.74627656]
["bitfinex-derivatives","ETHF0:USTF0",1751225890089,0.65569,2439.6,2439.5,6.95407656]
["bitfinex-derivatives","ETHF0:USTF0",1751225898090,0.65569,2439.6,2439.5,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225899192,2.76338077,2439.6,2439.5,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225899485,2.76338077,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225901393,0.65572,2439.5,2439.4,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225901593,1.33512,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225903895,1.33512,2439.5,2439.4,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225904096,1.33512,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225904896,2.01492,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225905999,2.01492,2439.5,2439.4,6.95407656]
["bitfinex-derivatives","ETHF0:USTF0",1751225906000,0.65572,2439.5,2439.4,6.95407656]
["bitfinex-derivatives","ETHF0:USTF0",1751225906401,0.65572,2439.5,2439.4,7.65147656]
["bitfinex-derivatives","ETHF0:USTF0",1751225906702,1.38701,2439.6,2439.4,7.65147656]
["bitfinex-derivatives","ETHF0:USTF0",1751225906905,1.38701,2439.6,2439.5,1.22908241]
["bitfinex-derivatives","ETHF0:USTF0",1751225908104,1.38701,2439.6,2439.5,4.43688241]
["bitfinex-derivatives","ETHF0:USTF0",1751225909703,1.38701,2439.6,2439.5,1.22908241]
["bitfinex-derivatives","ETHF0:USTF0",1751225909904,1.38701,2439.6,2439.5,4.43688241]
["bitfinex-derivatives","ETHF0:USTF0",1751225918111,1.38701,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225919310,0.65571,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225919504,0.65571,2439.6,2439.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751225922910,0.65571,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225924213,0.65571,2439.6,2439.5,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225934919,2.76340077,2439.6,2439.5,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225936223,2.76340077,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225937128,0.65571,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225937528,0.65572,2439.5,2439.4,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225937928,0.65572,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225939127,0.65572,2439.5,2439.4,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225939323,0.65572,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225943030,0.65572,2439.5,2439.4,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225943228,0.65572,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225949727,2.76341077,2439.5,2439.4,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225952930,2.76341077,2439.5,2439.4,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225954536,0.65575,2439.4,2439.3,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225961944,0.65575,2439.4,2439.3,4.43702188]
["bitfinex-derivatives","ETHF0:USTF0",1751225962343,0.65575,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225962945,1.36775,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225963241,2.75685,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225964039,0.65577,2439.3,2439.2,1.22922188]
["bitfinex-derivatives","ETHF0:USTF0",1751225964242,0.65583,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225964640,0.65588,2438.9,2438.8,1.63858579]
["bitfinex-derivatives","ETHF0:USTF0",1751225964840,0.65591,2438.8,2438.7,9.65610734]
["bitfinex-derivatives","ETHF0:USTF0",1751225965039,0.65591,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225969045,1.3475,2438.9,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225969547,0.65591,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225973144,0.65591,2438.8,2438.7,4.80972155]
["bitfinex-derivatives","ETHF0:USTF0",1751225973347,0.65591,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225976048,0.65591,2438.8,2438.7,4.80972155]
["bitfinex-derivatives","ETHF0:USTF0",1751225976349,0.65591,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225978148,0.65591,2438.8,2438.7,4.80972155]
["bitfinex-derivatives","ETHF0:USTF0",1751225978449,0.65591,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225978851,0.65591,2438.8,2438.7,4.80972155]
["bitfinex-derivatives","ETHF0:USTF0",1751225979253,0.65591,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225980950,2.76360077,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225983953,4.18770077,2438.8,2438.7,8.01752155]
["bitfinex-derivatives","ETHF0:USTF0",1751225988257,0.65602,2438.4,2438.3,2.33818579]
["bitfinex-derivatives","ETHF0:USTF0",1751225988555,0.65602,2438.4,2438.3,5.54598579]
["bitfinex-derivatives","ETHF0:USTF0",1751225990256,2.76371077,2438.4,2438.3,4.84638579]
["bitfinex-derivatives","ETHF0:USTF0",1751225990462,2.76371077,2438.4,2437.9,3.27872275]
["bitfinex-derivatives","ETHF0:USTF0",1751225990463,2.10769077,2438.4,2438.2,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751225990854,6.91704,2438.3,2438.2,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751225991156,0.65607,2438.2,2438.1,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751225991458,3.47336077,2438.2,2438.1,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751225993357,0.6561,2438.1,2438.0,4.84418226]
["bitfinex-derivatives","ETHF0:USTF0",1751225993660,0.6561,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751225997663,0.65615,2437.9,2437.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751225997863,0.65615,2437.9,2437.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751225998561,0.65615,2437.9,2437.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751225998761,1.37145,2437.9,2437.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751226003965,1.37145,2437.9,2437.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751226004467,1.37145,2437.9,2437.8,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751226009565,1.37145,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226011566,0.65623,2437.6,2437.5,5.57468226]
["bitfinex-derivatives","ETHF0:USTF0",1751226011963,0.65623,2437.6,2437.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751226012363,0.65623,2437.6,2437.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751226012559,0.65623,2437.6,2437.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751226012767,0.65623,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226013276,8.37569077,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226013572,6.9242,2437.7,2437.5,6.17038226]
["bitfinex-derivatives","ETHF0:USTF0",1751226013870,6.9242,2437.7,2437.5,8.27807303]
["bitfinex-derivatives","ETHF0:USTF0",1751226014070,6.9242,2437.7,2437.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751226020874,0.65626,2437.5,2437.4,9.23603271]
["bitfinex-derivatives","ETHF0:USTF0",1751226021478,0.65626,2437.5,2437.4,6.22018226]
["bitfinex-derivatives","ETHF0:USTF0",1751226021671,0.65626,2437.5,2437.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751226022580,0.65626,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226023374,4.40865045,2437.6,2437.3,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226023375,0.65628,2437.4,2437.3,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226023779,6.92528,2437.4,2437.3,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226024073,0.65631,2437.3,2437.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751226024372,1.33111,2437.3,2437.2,1.95778869]
["bitfinex-derivatives","ETHF0:USTF0",1751226024774,1.33111,2437.3,2437.2,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226025672,0.65634,2437.2,2437.1,4.43608869]
["bitfinex-derivatives","ETHF0:USTF0",1751226025874,0.65634,2437.2,2437.1,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226026073,3.67219045,2437.2,2437.1,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226026276,0.65636,2437.1,2437.0,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226026675,6.93836,2437.1,2437.0,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226027673,0.65639,2437.0,2436.9,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226027873,1.31939,2437.0,2436.9,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226028270,0.663,2437.0,2436.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751226028878,1.3194,2437.0,2436.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751226029078,0.65642,2436.9,2436.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751226029877,0.663,2437.0,2436.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751226030082,1.31941,2437.0,2436.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751226030380,1.31941,2437.0,2436.8,4.53964]
["bitfinex-derivatives","ETHF0:USTF0",1751226030778,1.31941,2437.0,2436.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751226031482,3.67227045,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226033183,0.65647,2436.7,2436.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751226033374,0.6565,2436.6,2436.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751226034179,0.65647,2436.8,2436.5,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1751226034478,0.65648,2436.7,2436.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751226034681,0.65648,2436.7,2436.5,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751226035081,0.65646,2436.8,2436.5,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751226035281,0.65646,2436.8,2436.6,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751226035680,0.65646,2436.8,2436.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751226036184,0.65647,2436.7,2436.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751226040288,0.65646,2436.8,2436.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751226040485,0.65646,2436.8,2436.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751226041186,0.65647,2436.7,2436.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751226041886,3.8708,2437.0,2436.6,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751226041887,0.65646,2436.8,2436.6,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751226042484,5.2444,2437.0,2436.5,1.95978869]
["bitfinex-derivatives","ETHF0:USTF0",1751226042787,3.01585045,2436.7,2436.4,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226042990,1.36052,2436.6,2436.4,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226043584,1.36052,2436.6,2436.3,4.35962045]
["bitfinex-derivatives","ETHF0:USTF0",1751226043890,1.36052,2436.6,2436.3,5.81262045]
["bitfinex-derivatives","ETHF0:USTF0",1751226044286,0.65653,2436.5,2436.3,5.81262045]
["bitfinex-derivatives","ETHF0:USTF0",1751226044685,0.65655,2436.4,2436.3,5.15605045]
["bitfinex-derivatives","ETHF0:USTF0",1751226044881,0.65658,2436.3,2436.2,1.22828869]
["bitfinex-derivatives","ETHF0:USTF0",1751226045086,0.65661,2436.2,2436.1,8.80253914]
["bitfinex-derivatives","ETHF0:USTF0",1751226045282,0.65661,2436.2,2436.1,4.43608869]
["bitfinex-derivatives","ETHF0:USTF0",1751226045487,0.65661,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226045889,0.65661,2436.2,2436.1,4.43608869]
["bitfinex-derivatives","ETHF0:USTF0",1751226046392,0.65661,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226054605,0.65661,2436.2,2436.1,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1751226055205,0.65661,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226056206,0.65661,2436.2,2436.1,6.88028045]
["bitfinex-derivatives","ETHF0:USTF0",1751226057109,0.65661,2436.2,2436.1,3.67248045]
["bitfinex-derivatives","ETHF0:USTF0",1751226058014,0.65661,2436.2,2436.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751226058309,0.65661,2436.2,2436.0,3.67250045]
["bitfinex-derivatives","ETHF0:USTF0",1751226059014,0.65661,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751226059414,0.65661,2436.2,2436.0,3.67249045]
["bitfinex-derivatives","ETHF0:USTF0",1751226059713,0.65663,2436.1,2436.0,3.67249045]
["bitfinex-derivatives","ETHF0:USTF0",1751226060312,0.65663,2436.1,2436.0,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226061513,0.65663,2436.1,2436.0,3.67251045]
["bitfinex-derivatives","ETHF0:USTF0",1751226061713,0.65663,2436.2,2436.0,3.67251045]
["bitfinex-derivatives","ETHF0:USTF0",1751226062214,0.65663,2436.1,2436.0,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226071423,0.65663,2436.2,2436.0,4.90079914]
["bitfinex-derivatives","ETHF0:USTF0",1751226071619,0.65663,2436.1,2436.0,4.90079914]
["bitfinex-derivatives","ETHF0:USTF0",1751226072323,0.65663,2436.1,2436.0,3.67251045]
["bitfinex-derivatives","ETHF0:USTF0",1751226072717,0.65663,2436.1,2436.0,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226072922,0.65663,2436.1,2436.0,3.67251045]
["bitfinex-derivatives","ETHF0:USTF0",1751226073123,0.65663,2436.1,2436.0,5.08361045]
["bitfinex-derivatives","ETHF0:USTF0",1751226073323,0.65663,2436.1,2436.0,6.71999271]
["bitfinex-derivatives","ETHF0:USTF0",1751226075120,0.65663,2436.1,2436.0,6.06333271]
["bitfinex-derivatives","ETHF0:USTF0",1751226075322,0.65663,2436.2,2436.0,6.71999271]
["bitfinex-derivatives","ETHF0:USTF0",1751226076325,0.65663,2436.2,2436.1,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226077426,0.65659,2436.3,2436.1,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226077723,0.65659,2436.3,2436.2,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226077724,6.97259,2436.3,2436.2,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226077919,6.97259,2436.3,2436.2,3.69865045]
["bitfinex-derivatives","ETHF0:USTF0",1751226078116,6.97259,2436.3,2436.2,5.10055045]
["bitfinex-derivatives","ETHF0:USTF0",1751226078325,0.65657,2436.4,2436.2,5.75714045]
["bitfinex-derivatives","ETHF0:USTF0",1751226078524,6.97257,2436.4,2436.3,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226083026,0.65657,2436.4,2436.3,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226083228,0.65658,2436.3,2436.2,1.91371446]
["bitfinex-derivatives","ETHF0:USTF0",1751226083634,0.65658,2436.3,2436.2,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226083928,1.35808,2436.3,2436.2,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226084129,2.81038,2436.3,2436.2,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226084332,0.65661,2436.2,2436.1,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226084631,1.33301,2436.2,2436.1,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226085032,2.78531,2436.2,2436.1,1.23091446]
["bitfinex-derivatives","ETHF0:USTF0",1751226085328,0.65666,2436.0,2435.9,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226085527,3.67251045,2436.0,2435.9,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226085929,5.04031045,2436.0,2435.9,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226086230,0.65666,2436.0,2435.9,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226087129,0.65669,2435.9,2435.8,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226087331,0.65669,2435.9,2435.7,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226087332,0.65672,2435.8,2435.7,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226087734,0.69,2435.9,2435.7,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226088028,0.69,2435.9,2435.8,2.29310226]
["bitfinex-derivatives","ETHF0:USTF0",1751226088224,1.34669,2435.9,2435.8,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226088830,0.65672,2435.8,2435.7,1.63638226]
["bitfinex-derivatives","ETHF0:USTF0",1751226091035,1.3467,2435.9,2435.7,2.29312226]
["bitfinex-derivatives","ETHF0:USTF0",1751226091233,1.3467,2435.9,2435.8,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226092136,1.3467,2435.9,2435.8,3.72395045]
["bitfinex-derivatives","ETHF0:USTF0",1751226092335,3.2078,2436.2,2435.8,3.72395045]
["bitfinex-derivatives","ETHF0:USTF0",1751226092635,0.65663,2436.1,2436.0,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226092935,0.65663,2436.1,2436.0,4.34875045]
["bitfinex-derivatives","ETHF0:USTF0",1751226094839,1.32702,2436.2,2436.0,5.00540045]
["bitfinex-derivatives","ETHF0:USTF0",1751226095033,1.32702,2436.2,2436.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751226096239,0.6704,2436.2,2436.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1751226096438,0.65656,2436.4,2436.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1751226096640,6.96256,2436.4,2436.3,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226097836,10.84334,2436.5,2436.3,3.67243045]
["bitfinex-derivatives","ETHF0:USTF0",1751226098643,0.65655,2436.4,2436.3,3.67243045]
["bitfinex-derivatives","ETHF0:USTF0",1751226099137,10.84334,2436.5,2436.3,3.67243045]
["bitfinex-derivatives","ETHF0:USTF0",1751226100038,6.9848,2436.7,2436.3,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226100238,0.65653,2436.5,2436.4,5.11765045]
["bitfinex-derivatives","ETHF0:USTF0",1751226101839,0.65651,2436.6,2436.4,5.77420045]
["bitfinex-derivatives","ETHF0:USTF0",1751226105345,0.65651,2436.6,2436.5,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751226106348,6.306,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751226106647,6.306,2436.7,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226108846,6.96247,2436.7,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226109249,6.306,2436.7,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226110349,6.96247,2436.7,2436.6,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226111249,0.6565,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226116348,6.96249,2436.7,2436.5,3.86433]
["bitfinex-derivatives","ETHF0:USTF0",1751226116749,6.96249,2436.7,2436.5,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1751226118354,6.96249,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751226118747,6.96249,2436.7,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226118956,6.306,2436.7,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226119652,1.38006,2436.8,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226120249,0.65647,2436.7,2436.6,3.67235045]
["bitfinex-derivatives","ETHF0:USTF0",1751226120751,0.65647,2436.7,2436.6,3.01585045]
["bitfinex-derivatives","ETHF0:USTF0",1751226125356,0.6565,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226127259,0.65653,2436.5,2436.4,7.86003271]
["bitfinex-derivatives","ETHF0:USTF0",1751226127456,1.37673,2436.5,2436.4,7.86003271]
["bitfinex-derivatives","ETHF0:USTF0",1751226128954,0.7202,2436.5,2436.4,8.51658271]
["bitfinex-derivatives","ETHF0:USTF0",1751226129754,1.37673,2436.5,2436.4,8.51658271]
["bitfinex-derivatives","ETHF0:USTF0",1751226130360,1.37673,2436.5,2436.4,7.86003271]
["bitfinex-derivatives","ETHF0:USTF0",1751226131468,1.37673,2436.5,2436.4,8.51658271]
["bitfinex-derivatives","ETHF0:USTF0",1751226132571,1.37673,2436.5,2436.4,7.86003271]
["bitfinex-derivatives","ETHF0:USTF0",1751226133571,1.37673,2436.5,2436.4,4.84418226]
["bitfinex-derivatives","ETHF0:USTF0",1751226134568,0.7202,2436.5,2436.4,5.50073226]
["bitfinex-derivatives","ETHF0:USTF0",1751226135273,3.9127,2437.0,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751226135468,0.6723,2436.9,2436.8,3.67229045]
["bitfinex-derivatives","ETHF0:USTF0",1751226140570,0.6723,2436.9,2436.8,4.34039045]
["bitfinex-derivatives","ETHF0:USTF0",1751226140872,0.6723,2436.9,2436.8,9.18890871]
["bitfinex-derivatives","ETHF0:USTF0",1751226142179,0.6723,2436.9,2436.8,7.54819045]
["bitfinex-derivatives","ETHF0:USTF0",1751226143976,0.6723,2436.9,2436.8,4.34039045]
["bitfinex-derivatives","ETHF0:USTF0",1751226144176,6.94538,2437.1,2436.9,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751226145070,6.94538,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751226145071,0.65638,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751226145272,6.94538,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751226145476,6.94538,2437.1,2436.9,1.885526]
["bitfinex-derivatives","ETHF0:USTF0",1751226146178,0.7238,2437.0,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751226155484,1.38019,2437.0,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751226157385,0.7238,2437.0,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751226157690,1.38019,2437.0,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751226157889,1.38019,2437.0,2436.9,2.76832564]
["bitfinex-derivatives","ETHF0:USTF0",1751226159987,1.38019,2437.0,2436.9,3.67352644]
["bitfinex-derivatives","ETHF0:USTF0",1751226161085,0.7238,2437.0,2436.9,4.90265244]
["bitfinex-derivatives","ETHF0:USTF0",1751226164387,0.7238,2437.0,2436.9,5.3142447]
["bitfinex-derivatives","ETHF0:USTF0",1751226179906,0.7238,2437.0,2436.9,4.40921159]
["bitfinex-derivatives","ETHF0:USTF0",1751226190512,1.38019,2437.0,2436.9,4.40921159]
["bitfinex-derivatives","ETHF0:USTF0",1751226190707,0.7238,2437.0,2436.9,4.40921159]
["bitfinex-derivatives","ETHF0:USTF0",1751226191213,1.38019,2437.0,2436.9,4.40921159]
["bitfinex-derivatives","ETHF0:USTF0",1751226191413,0.7238,2437.0,2436.9,4.40921159]
["bitfinex-derivatives","ETHF0:USTF0",1751226194110,0.65637,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751226194313,0.65637,2437.1,2437.0,2.29746857]
["bitfinex-derivatives","ETHF0:USTF0",1751226195705,0.65637,2437.1,2437.0,1.64107857]
["bitfinex-derivatives","ETHF0:USTF0",1751226215022,0.65639,2437.0,2436.9,1.64107857]
["bitfinex-derivatives","ETHF0:USTF0",1751226216827,2.00578,2437.1,2436.9,2.29747857]
["bitfinex-derivatives","ETHF0:USTF0",1751226217028,0.65638,2437.1,2437.0,3.9992366]
["bitfinex-derivatives","ETHF0:USTF0",1751226217227,0.65638,2437.1,2437.0,2.11209333]
["bitfinex-derivatives","ETHF0:USTF0",1751226217434,0.65638,2437.1,2437.0,3.7531719]
["bitfinex-derivatives","ETHF0:USTF0",1751226218430,0.65638,2437.1,2437.0,4.4095619]
["bitfinex-derivatives","ETHF0:USTF0",1751226218932,0.65638,2437.1,2437.0,3.7531719]
["bitfinex-derivatives","ETHF0:USTF0",1751226221631,0.65638,2437.1,2437.0,4.4095619]
["bitfinex-derivatives","ETHF0:USTF0",1751226223737,1.34096,2437.2,2437.0,4.4095619]
["bitfinex-derivatives","ETHF0:USTF0",1751226224033,1.34096,2437.2,2437.1,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226233146,1.34096,2437.2,2437.1,3.3427717]
["bitfinex-derivatives","ETHF0:USTF0",1751226238849,0.65636,2437.2,2437.1,3.9991317]
["bitfinex-derivatives","ETHF0:USTF0",1751226239249,6.93132,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751226241545,6.93132,2437.3,2437.1,3.3427717]
["bitfinex-derivatives","ETHF0:USTF0",1751226241745,6.93132,2437.3,2437.1,3.9991217]
["bitfinex-derivatives","ETHF0:USTF0",1751226242851,0.65634,2437.2,2437.1,3.9991217]
["bitfinex-derivatives","ETHF0:USTF0",1751226243049,6.93133,2437.3,2437.1,3.9991217]
["bitfinex-derivatives","ETHF0:USTF0",1751226246354,6.93133,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751226247955,6.275,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751226248159,5.21521,2437.4,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751226248347,11.48721,2437.4,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751226248551,1.3511,2437.4,2437.3,2.76840333]
["bitfinex-derivatives","ETHF0:USTF0",1751226248753,9.38318792,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751226248952,10.10088792,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751226249156,7.64595,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751226249358,0.65626,2437.5,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751226249558,6.9897,2437.6,2437.5,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751226249753,7.64593,2437.6,2437.5,2.11209333]
["bitfinex-derivatives","ETHF0:USTF0",1751226251458,7.64595,2437.6,2437.4,3.9990517]
["bitfinex-derivatives","ETHF0:USTF0",1751226251757,6.9897,2437.6,2437.4,3.9990517]
["bitfinex-derivatives","ETHF0:USTF0",1751226252460,0.65626,2437.5,2437.4,2.76837333]
["bitfinex-derivatives","ETHF0:USTF0",1751226255158,7.64595,2437.6,2437.4,2.76837333]
["bitfinex-derivatives","ETHF0:USTF0",1751226256664,0.65626,2437.5,2437.4,2.76837333]
["bitfinex-derivatives","ETHF0:USTF0",1751226257665,7.64594,2437.6,2437.4,2.76837333]
["bitfinex-derivatives","ETHF0:USTF0",1751226258468,0.65626,2437.5,2437.4,2.76837333]
["bitfinex-derivatives","ETHF0:USTF0",1751226264175,0.65626,2437.5,2437.4,2.11209333]
["bitfinex-derivatives","ETHF0:USTF0",1751226264374,0.65628,2437.4,2437.3,2.11209333]
["bitfinex-derivatives","ETHF0:USTF0",1751226264569,0.65628,2437.4,2437.2,7.2068917]
["bitfinex-derivatives","ETHF0:USTF0",1751226264768,6.9897,2437.6,2437.2,5.09479837]
["bitfinex-derivatives","ETHF0:USTF0",1751226264769,2.79649333,2437.3,2437.2,5.09479837]
["bitfinex-derivatives","ETHF0:USTF0",1751226265369,3.45280333,2437.3,2437.2,4.43847837]
["bitfinex-derivatives","ETHF0:USTF0",1751226265774,3.45280333,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226267377,3.45280333,2437.3,2437.2,4.43847837]
["bitfinex-derivatives","ETHF0:USTF0",1751226267876,3.45280333,2437.3,2437.2,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226269678,0.65634,2437.2,2437.1,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226269878,2.74554,2437.2,2437.1,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226273089,0.65636,2437.1,2437.0,4.43847837]
["bitfinex-derivatives","ETHF0:USTF0",1751226273277,4.18605333,2437.1,2437.0,4.43847837]
["bitfinex-derivatives","ETHF0:USTF0",1751226275480,4.18605333,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226275985,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226277184,2.10926,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226281290,0.65639,2437.0,2436.9,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226281487,1.34179,2437.0,2436.9,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226286890,3.45388333,2437.0,2436.9,1.23067837]
["bitfinex-derivatives","ETHF0:USTF0",1751226288698,1.34179,2437.0,2436.9,3.3427717]
["bitfinex-derivatives","ETHF0:USTF0",1751226288897,0.65639,2437.0,2436.9,5.3783717]
["bitfinex-derivatives","ETHF0:USTF0",1751226293507,0.65639,2437.0,2436.9,4.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1751226296507,0.65639,2437.0,2436.9,6.4451919]
["bitfinex-derivatives","ETHF0:USTF0",1751226296709,0.65636,2437.1,2436.9,6.4451819]
["bitfinex-derivatives","ETHF0:USTF0",1751226297009,0.65636,2437.1,2437.0,1.22979232]
["bitfinex-derivatives","ETHF0:USTF0",1751226303510,0.65636,2437.1,2436.9,2.35287857]
["bitfinex-derivatives","ETHF0:USTF0",1751226303709,0.65636,2437.1,2436.9,3.75887857]
["bitfinex-derivatives","ETHF0:USTF0",1751226303909,0.65639,2437.0,2436.9,3.75887857]
["bitfinex-derivatives","ETHF0:USTF0",1751226305005,0.65639,2437.0,2436.9,4.41529857]
["bitfinex-derivatives","ETHF0:USTF0",1751226305906,0.65636,2437.1,2436.9,3.75887857]
["bitfinex-derivatives","ETHF0:USTF0",1751226306113,0.65636,2437.1,2437.0,3.55459333]
["bitfinex-derivatives","ETHF0:USTF0",1751226306305,0.65636,2437.1,2437.0,5.9151719]
["bitfinex-derivatives","ETHF0:USTF0",1751226307011,0.7159,2437.4,2437.0,5.9151719]
["bitfinex-derivatives","ETHF0:USTF0",1751226307214,0.65633,2437.3,2437.2,3.34278924]
["bitfinex-derivatives","ETHF0:USTF0",1751226307709,0.65633,2437.3,2437.2,4.03728924]
["bitfinex-derivatives","ETHF0:USTF0",1751226310213,7.6422,2437.4,2437.2,4.69362924]
["bitfinex-derivatives","ETHF0:USTF0",1751226311314,0.65631,2437.3,2437.2,4.69362924]
["bitfinex-derivatives","ETHF0:USTF0",1751226311613,7.6422,2437.4,2437.2,4.69362924]
["bitfinex-derivatives","ETHF0:USTF0",1751226311807,6.9859,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751226312008,6.27,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751226312207,6.27,2437.4,2437.3,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751226312616,0.65626,2437.5,2437.3,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751226312816,3.9019,2437.6,2437.4,4.19495333]
["bitfinex-derivatives","ETHF0:USTF0",1751226312817,3.2078,2437.6,2437.4,4.19495333]
["bitfinex-derivatives","ETHF0:USTF0",1751226313010,3.86404,2437.6,2437.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751226313209,3.86404,2437.6,2437.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751226315617,3.86404,2437.6,2437.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751226315817,0.65626,2437.5,2437.4,2.11209333]
["bitfinex-derivatives","ETHF0:USTF0",1751226316213,1.37366,2437.5,2437.4,2.11209333]
["bitfinex-derivatives","ETHF0:USTF0",1751226320018,0.65628,2437.4,2437.3,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226321818,1.36728,2437.4,2437.3,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226322715,1.36728,2437.4,2437.2,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226322716,0.65631,2437.3,2437.2,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226327819,1.3673,2437.4,2437.2,1.88703591]
["bitfinex-derivatives","ETHF0:USTF0",1751226328222,2.76840333,2437.3,2437.2,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226328426,0.65631,2437.3,2437.2,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226328721,0.65634,2437.2,2437.1,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226328917,3.45413333,2437.2,2437.1,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226330724,1.34204,2437.2,2437.1,1.23069591]
["bitfinex-derivatives","ETHF0:USTF0",1751226331220,0.65636,2437.1,2437.0,4.84887857]
["bitfinex-derivatives","ETHF0:USTF0",1751226331718,1.34205,2437.2,2437.0,5.50526857]
["bitfinex-derivatives","ETHF0:USTF0",1751226331923,1.34205,2437.2,2437.1,1.22891306]
["bitfinex-derivatives","ETHF0:USTF0",1751226351142,4.35922727,2437.2,2437.1,1.22891306]
["bitfinex-derivatives","ETHF0:USTF0",1751226351532,0.65636,2437.1,2437.0,1.22891306]
["bitfinex-derivatives","ETHF0:USTF0",1751226351736,5.08143727,2437.1,2437.0,1.22891306]
["bitfinex-derivatives","ETHF0:USTF0",1751226351937,5.08143727,2437.1,2437.0,0.48489306]
["bitfinex-derivatives","ETHF0:USTF0",1751226352241,0.65647,2436.7,2436.6,1.24397857]
["bitfinex-derivatives","ETHF0:USTF0",1751226352442,0.65655,2436.4,2436.3,2.45891078]
["bitfinex-derivatives","ETHF0:USTF0",1751226359246,0.65658,2436.3,2436.2,5.47608805]
["bitfinex-derivatives","ETHF0:USTF0",1751226359543,0.65658,2436.3,2436.2,6.93248805]
["bitfinex-derivatives","ETHF0:USTF0",1751226359746,0.93942932,2436.3,2436.2,6.93248805]
["bitfinex-derivatives","ETHF0:USTF0",1751226360640,0.93942932,2436.3,2436.2,7.58908805]
["bitfinex-derivatives","ETHF0:USTF0",1751226360844,0.28284932,2436.3,2436.2,5.13017727]
["bitfinex-derivatives","ETHF0:USTF0",1751226361645,0.28284932,2436.3,2436.2,10.13017727]
["bitfinex-derivatives","ETHF0:USTF0",1751226368356,0.28284932,2436.3,2436.2,5.13017727]
["bitfinex-derivatives","ETHF0:USTF0",1751226373562,0.28284932,2436.3,2436.2,7.587902]
["bitfinex-derivatives","ETHF0:USTF0",1751226373867,0.28284932,2436.3,2436.2,5.13017727]
["bitfinex-derivatives","ETHF0:USTF0",1751226375167,0.28284932,2436.3,2436.2,7.58759079]
["bitfinex-derivatives","ETHF0:USTF0",1751226375567,0.28284932,2436.3,2436.2,12.58759079]
["bitfinex-derivatives","ETHF0:USTF0",1751226375762,0.28284932,2436.3,2436.2,10.13017727]
["bitfinex-derivatives","ETHF0:USTF0",1751226375968,0.28284932,2436.3,2436.2,12.58767951]
["bitfinex-derivatives","ETHF0:USTF0",1751226376469,0.28284932,2436.3,2436.2,10.13017727]
["bitfinex-derivatives","ETHF0:USTF0",1751226377167,0.28284932,2436.3,2436.2,12.58757174]
["bitfinex-derivatives","ETHF0:USTF0",1751226377368,0.28284932,2436.3,2436.2,34.82617727]
["bitfinex-derivatives","ETHF0:USTF0",1751226378071,0.28284932,2436.3,2436.2,37.28360778]
["bitfinex-derivatives","ETHF0:USTF0",1751226378269,0.28284932,2436.3,2436.2,29.82617727]
["bitfinex-derivatives","ETHF0:USTF0",1751226379070,0.28284932,2436.3,2436.2,33.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226381372,0.28284932,2436.3,2436.2,38.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226384372,0.28284932,2436.3,2436.2,33.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226384679,0.28284932,2436.3,2436.2,38.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226384976,0.28284932,2436.3,2436.2,33.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226385176,0.28284932,2436.3,2436.2,38.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226385376,0.28284932,2436.3,2436.2,29.82617727]
["bitfinex-derivatives","ETHF0:USTF0",1751226385575,0.28284932,2436.3,2436.2,33.03397727]
["bitfinex-derivatives","ETHF0:USTF0",1751226388879,0.28284932,2436.3,2436.2,31.57757727]
["bitfinex-derivatives","ETHF0:USTF0",1751226390974,0.28284932,2436.3,2436.2,32.91747727]
["bitfinex-derivatives","ETHF0:USTF0",1751226391375,0.6617,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751226391575,0.6617,2436.5,2436.4,30.00609033]
["bitfinex-derivatives","ETHF0:USTF0",1751226393276,0.6617,2436.5,2436.4,36.27709033]
["bitfinex-derivatives","ETHF0:USTF0",1751226393478,0.6617,2436.5,2436.4,34.63872727]
["bitfinex-derivatives","ETHF0:USTF0",1751226397184,0.6617,2436.5,2436.4,37.84652727]
["bitfinex-derivatives","ETHF0:USTF0",1751226397784,0.6617,2436.5,2436.4,36.94148324]
["bitfinex-derivatives","ETHF0:USTF0",1751226399588,0.6958,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751226399782,0.6958,2436.9,2436.8,25.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751226401586,0.6958,2436.9,2436.8,26.98844838]
["bitfinex-derivatives","ETHF0:USTF0",1751226401885,0.6958,2436.9,2436.8,6.13155815]
["bitfinex-derivatives","ETHF0:USTF0",1751226402088,0.6958,2436.9,2436.8,26.34307819]
["bitfinex-derivatives","ETHF0:USTF0",1751226402587,2.7553,2436.9,2436.8,1.63907819]
["bitfinex-derivatives","ETHF0:USTF0",1751226402784,2.7553,2436.9,2436.8,26.34307819]
["bitfinex-derivatives","ETHF0:USTF0",1751226402978,3.41172,2436.9,2436.8,26.34307819]
["bitfinex-derivatives","ETHF0:USTF0",1751226403790,3.41172,2436.9,2436.8,1.63907819]
["bitfinex-derivatives","ETHF0:USTF0",1751226404087,3.41172,2436.9,2436.8,26.34507819]
["bitfinex-derivatives","ETHF0:USTF0",1751226406489,3.41172,2436.9,2436.8,1.63907819]
["bitfinex-derivatives","ETHF0:USTF0",1751226406789,3.41172,2436.9,2436.8,26.34307819]
["bitfinex-derivatives","ETHF0:USTF0",1751226407284,3.41172,2436.9,2436.8,26.99951819]
["bitfinex-derivatives","ETHF0:USTF0",1751226407988,3.41172,2436.9,2436.8,26.34307819]
["bitfinex-derivatives","ETHF0:USTF0",1751226409190,3.41172,2436.9,2436.8,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1751226409387,0.65644,2436.8,2436.7,8.51993377]
["bitfinex-derivatives","ETHF0:USTF0",1751226409592,2.01324,2436.8,2436.7,33.22193377]
["bitfinex-derivatives","ETHF0:USTF0",1751226410090,1.3568,2436.8,2436.7,8.51993377]
["bitfinex-derivatives","ETHF0:USTF0",1751226410291,1.3568,2436.8,2436.7,33.22093377]
["bitfinex-derivatives","ETHF0:USTF0",1751226410491,1.3568,2436.8,2436.7,8.51993377]
["bitfinex-derivatives","ETHF0:USTF0",1751226410790,1.3568,2436.8,2436.7,33.22093377]
["bitfinex-derivatives","ETHF0:USTF0",1751226410989,1.3754,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751226411890,2.7322,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751226412091,2.7322,2436.9,2436.8,25.35744]
["bitfinex-derivatives","ETHF0:USTF0",1751226414994,3.38862,2436.9,2436.8,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751226415195,3.38862,2436.9,2436.8,27.71760558]
["bitfinex-derivatives","ETHF0:USTF0",1751226416897,3.38862,2436.9,2436.8,28.37404558]
["bitfinex-derivatives","ETHF0:USTF0",1751226417097,3.38862,2436.9,2436.8,27.71760558]
["bitfinex-derivatives","ETHF0:USTF0",1751226418093,3.38862,2436.9,2436.8,5.31212377]
["bitfinex-derivatives","ETHF0:USTF0",1751226418298,3.38862,2436.9,2436.8,29.35268377]
["bitfinex-derivatives","ETHF0:USTF0",1751226419601,3.38862,2436.9,2436.8,30.00912377]
["bitfinex-derivatives","ETHF0:USTF0",1751226422500,2.03182,2436.9,2436.8,30.00912377]
["bitfinex-derivatives","ETHF0:USTF0",1751226423704,2.03182,2436.9,2436.8,29.35268377]
["bitfinex-derivatives","ETHF0:USTF0",1751226425106,1.3754,2436.9,2436.8,30.00912377]
["bitfinex-derivatives","ETHF0:USTF0",1751226425300,0.6796,2436.9,2436.8,30.00912377]
["bitfinex-derivatives","ETHF0:USTF0",1751226425498,6.92535,2437.2,2436.8,30.17211815]
["bitfinex-derivatives","ETHF0:USTF0",1751226425703,0.6635,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751226425904,0.6635,2437.1,2437.0,25.34839]
["bitfinex-derivatives","ETHF0:USTF0",1751226426206,0.6635,2437.1,2437.0,26.98856931]
["bitfinex-derivatives","ETHF0:USTF0",1751226426406,0.6635,2437.1,2437.0,25.34839]
["bitfinex-derivatives","ETHF0:USTF0",1751226426607,0.6635,2437.1,2437.0,26.98856931]
["bitfinex-derivatives","ETHF0:USTF0",1751226426809,1.33432,2437.3,2437.0,32.3078007]
["bitfinex-derivatives","ETHF0:USTF0",1751226427012,1.33432,2437.3,2437.2,3.34146493]
["bitfinex-derivatives","ETHF0:USTF0",1751226427809,1.33432,2437.3,2437.2,4.24634905]
["bitfinex-derivatives","ETHF0:USTF0",1751226429814,0.6635,2437.4,2437.2,28.94034905]
["bitfinex-derivatives","ETHF0:USTF0",1751226430006,6.9944,2437.7,2437.3,5.09372871]
["bitfinex-derivatives","ETHF0:USTF0",1751226430304,1.36403,2437.6,2437.5,3.01631551]
["bitfinex-derivatives","ETHF0:USTF0",1751226432911,0.65628,2437.4,2437.3,7.45373422]
["bitfinex-derivatives","ETHF0:USTF0",1751226433512,0.65627,2437.5,2437.3,7.45373422]
["bitfinex-derivatives","ETHF0:USTF0",1751226435510,0.65628,2437.4,2437.3,7.45373422]
["bitfinex-derivatives","ETHF0:USTF0",1751226436615,0.65627,2437.5,2437.3,7.45373422]
["bitfinex-derivatives","ETHF0:USTF0",1751226437516,0.65627,2437.5,2437.3,7.28674422]
["bitfinex-derivatives","ETHF0:USTF0",1751226440120,0.65628,2437.4,2437.3,7.28674422]
["bitfinex-derivatives","ETHF0:USTF0",1751226442220,0.65628,2437.4,2437.3,7.94305422]
["bitfinex-derivatives","ETHF0:USTF0",1751226442517,0.65627,2437.5,2437.3,7.94305422]
["bitfinex-derivatives","ETHF0:USTF0",1751226444319,0.65627,2437.5,2437.3,6.88042551]
["bitfinex-derivatives","ETHF0:USTF0",1751226444915,0.65627,2437.5,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751226445116,0.65627,2437.5,2437.3,6.22411551]
["bitfinex-derivatives","ETHF0:USTF0",1751226446320,0.65627,2437.5,2437.3,6.88040551]
["bitfinex-derivatives","ETHF0:USTF0",1751226449121,0.65627,2437.5,2437.3,3.67260551]
["bitfinex-derivatives","ETHF0:USTF0",1751226449322,0.65627,2437.5,2437.3,6.88040551]
["bitfinex-derivatives","ETHF0:USTF0",1751226449818,0.65627,2437.5,2437.4,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226458632,0.65621,2437.7,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751226458826,0.65621,2437.7,2437.6,3.75130505]
["bitfinex-derivatives","ETHF0:USTF0",1751226461438,0.65621,2437.7,2437.6,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226479150,3.2078,2438.1,2437.6,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226479347,0.65616,2437.9,2437.7,25.34119]
["bitfinex-derivatives","ETHF0:USTF0",1751226479649,1.35633,2438.0,2437.8,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226480043,1.35633,2438.0,2437.8,2.76728574]
["bitfinex-derivatives","ETHF0:USTF0",1751226480644,0.65616,2437.9,2437.8,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226483645,0.6562,2437.7,2437.6,3.75130505]
["bitfinex-derivatives","ETHF0:USTF0",1751226483848,0.6562,2437.7,2437.6,26.84112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226484544,0.6562,2437.7,2437.6,27.49735574]
["bitfinex-derivatives","ETHF0:USTF0",1751226484741,1.3272,2437.7,2437.6,27.49735574]
["bitfinex-derivatives","ETHF0:USTF0",1751226484946,0.671,2437.7,2437.6,27.49735574]
["bitfinex-derivatives","ETHF0:USTF0",1751226486347,0.671,2437.7,2437.6,29.13753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226487449,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226487650,0.671,2437.7,2437.6,29.13753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226488352,0.671,2437.7,2437.6,29.13553505]
["bitfinex-derivatives","ETHF0:USTF0",1751226489951,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226490451,0.671,2437.7,2437.6,29.13353505]
["bitfinex-derivatives","ETHF0:USTF0",1751226491452,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226491646,0.671,2437.7,2437.6,29.13253505]
["bitfinex-derivatives","ETHF0:USTF0",1751226491952,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226492152,0.671,2437.7,2437.6,29.13253505]
["bitfinex-derivatives","ETHF0:USTF0",1751226492554,0.671,2437.7,2437.6,29.13153505]
["bitfinex-derivatives","ETHF0:USTF0",1751226493455,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226493755,0.671,2437.7,2437.6,29.13053505]
["bitfinex-derivatives","ETHF0:USTF0",1751226494448,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226494653,0.671,2437.7,2437.6,29.13053505]
["bitfinex-derivatives","ETHF0:USTF0",1751226495054,0.671,2437.7,2437.6,29.12853505]
["bitfinex-derivatives","ETHF0:USTF0",1751226497557,0.671,2437.7,2437.6,29.12653505]
["bitfinex-derivatives","ETHF0:USTF0",1751226498259,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226498559,0.671,2437.7,2437.6,29.12653505]
["bitfinex-derivatives","ETHF0:USTF0",1751226499257,0.671,2437.7,2437.6,29.12553505]
["bitfinex-derivatives","ETHF0:USTF0",1751226500158,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226500353,0.671,2437.7,2437.6,29.12453505]
["bitfinex-derivatives","ETHF0:USTF0",1751226501360,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226501556,0.671,2437.7,2437.6,29.12453505]
["bitfinex-derivatives","ETHF0:USTF0",1751226502459,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226502760,0.671,2437.7,2437.6,29.12353505]
["bitfinex-derivatives","ETHF0:USTF0",1751226505060,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226505255,0.671,2437.7,2437.6,29.12253505]
["bitfinex-derivatives","ETHF0:USTF0",1751226505562,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226505860,0.671,2437.7,2437.6,29.11953505]
["bitfinex-derivatives","ETHF0:USTF0",1751226507362,0.671,2437.7,2437.6,4.40753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226507562,0.671,2437.7,2437.6,29.11753505]
["bitfinex-derivatives","ETHF0:USTF0",1751226507765,0.671,2437.7,2437.6,2.76735574]
["bitfinex-derivatives","ETHF0:USTF0",1751226507964,0.671,2437.7,2437.6,27.47735574]
["bitfinex-derivatives","ETHF0:USTF0",1751226508560,4.6752,2438.1,2437.9,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751226508765,0.6959,2438.0,2437.9,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751226508965,0.6959,2438.0,2437.9,2.76724574]
["bitfinex-derivatives","ETHF0:USTF0",1751226511669,0.6959,2438.0,2437.9,3.99644254]
["bitfinex-derivatives","ETHF0:USTF0",1751226513369,0.6959,2438.0,2437.9,2.76724574]
["bitfinex-derivatives","ETHF0:USTF0",1751226516670,1.35202,2438.0,2437.9,2.76724574]
["bitfinex-derivatives","ETHF0:USTF0",1751226517071,0.6959,2438.0,2437.9,2.76724574]
["bitfinex-derivatives","ETHF0:USTF0",1751226517968,0.6959,2438.0,2437.9,3.99644254]
["bitfinex-derivatives","ETHF0:USTF0",1751226526885,1.35202,2438.0,2437.9,3.99644254]
["bitfinex-derivatives","ETHF0:USTF0",1751226527181,1.35202,2438.0,2437.9,3.34032254]
["bitfinex-derivatives","ETHF0:USTF0",1751226527377,1.35202,2438.0,2437.9,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226527582,1.35202,2438.0,2437.9,1.8853468]
["bitfinex-derivatives","ETHF0:USTF0",1751226529485,1.35202,2438.0,2437.9,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226530290,0.65615,2437.9,2437.8,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226530486,2.00315,2437.9,2437.8,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226537988,0.65615,2437.9,2437.8,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226540192,0.65615,2437.9,2437.8,1.8853668]
["bitfinex-derivatives","ETHF0:USTF0",1751226542195,0.65615,2437.9,2437.8,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226542794,0.65615,2437.9,2437.8,1.8853668]
["bitfinex-derivatives","ETHF0:USTF0",1751226543595,0.65615,2437.9,2437.8,1.2291968]
["bitfinex-derivatives","ETHF0:USTF0",1751226544099,0.65615,2437.9,2437.7,4.4062348]
["bitfinex-derivatives","ETHF0:USTF0",1751226545099,0.65615,2437.9,2437.8,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751226545602,0.65615,2437.9,2437.8,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1751226546099,1.35204,2438.0,2437.8,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1751226546300,1.35204,2438.0,2437.9,3.33861382]
["bitfinex-derivatives","ETHF0:USTF0",1751226548100,3.86392,2438.1,2437.9,3.99474382]
["bitfinex-derivatives","ETHF0:USTF0",1751226548905,0.65612,2438.0,2437.9,3.99474382]
["bitfinex-derivatives","ETHF0:USTF0",1751226549900,3.86391,2438.1,2437.9,3.99474382]
["bitfinex-derivatives","ETHF0:USTF0",1751226550505,3.86391,2438.1,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751226550998,0.65611,2438.1,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751226552502,1.4138,2438.2,2437.9,3.33861382]
["bitfinex-derivatives","ETHF0:USTF0",1751226552702,6.27,2438.3,2438.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751226553098,6.27,2438.3,2438.2,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751226553298,4.59312,2438.4,2438.2,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751226553299,0.7293,2438.4,2438.3,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751226553504,0.7293,2438.4,2438.3,2.76716574]
["bitfinex-derivatives","ETHF0:USTF0",1751226553900,0.7293,2438.4,2438.3,3.99465382]
["bitfinex-derivatives","ETHF0:USTF0",1751226554105,0.7293,2438.4,2438.3,2.76716574]
["bitfinex-derivatives","ETHF0:USTF0",1751226554505,1.38531,2438.4,2438.3,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226555005,0.656,2438.5,2438.3,2.76716574]
["bitfinex-derivatives","ETHF0:USTF0",1751226555206,0.656,2438.5,2438.4,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226557308,7.65388,2438.6,2438.4,2.76713574]
["bitfinex-derivatives","ETHF0:USTF0",1751226557611,7.65388,2438.6,2438.4,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226558107,7.65388,2438.6,2438.4,2.76713574]
["bitfinex-derivatives","ETHF0:USTF0",1751226558609,0.65599,2438.5,2438.4,2.76713574]
["bitfinex-derivatives","ETHF0:USTF0",1751226559310,7.65387,2438.6,2438.4,2.76713574]
["bitfinex-derivatives","ETHF0:USTF0",1751226559711,0.65599,2438.5,2438.4,2.11112574]
["bitfinex-derivatives","ETHF0:USTF0",1751226567714,9.10902574,2438.6,2438.2,4.43528808]
["bitfinex-derivatives","ETHF0:USTF0",1751226567914,0.65604,2438.3,2438.2,4.43528808]
["bitfinex-derivatives","ETHF0:USTF0",1751226568114,0.65604,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226568311,2.06774,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226569117,0.65609,2438.1,2438.0,1.22748808]
["bitfinex-derivatives","ETHF0:USTF0",1751226569512,1.34309,2438.1,2438.0,1.22748808]
["bitfinex-derivatives","ETHF0:USTF0",1751226570222,0.65612,2438.0,2437.9,4.43528808]
["bitfinex-derivatives","ETHF0:USTF0",1751226571215,0.65612,2438.0,2437.9,1.22748808]
["bitfinex-derivatives","ETHF0:USTF0",1751226571422,0.65612,2438.0,2437.9,4.43528808]
["bitfinex-derivatives","ETHF0:USTF0",1751226572125,0.65612,2438.0,2437.8,6.03192742]
["bitfinex-derivatives","ETHF0:USTF0",1751226572317,0.65612,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226574225,0.65612,2438.0,2437.9,4.43238083]
["bitfinex-derivatives","ETHF0:USTF0",1751226575024,3.67114836,2438.0,2437.9,1.22458083]
["bitfinex-derivatives","ETHF0:USTF0",1751226575225,0.65617,2437.8,2437.7,1.22458083]
["bitfinex-derivatives","ETHF0:USTF0",1751226575821,1.34487,2437.8,2437.7,1.22458083]
["bitfinex-derivatives","ETHF0:USTF0",1751226576022,0.6562,2437.7,2437.6,1.22458083]
["bitfinex-derivatives","ETHF0:USTF0",1751226578427,0.6562,2437.7,2437.6,4.23960919]
["bitfinex-derivatives","ETHF0:USTF0",1751226578929,1.34489,2437.8,2437.6,4.89583919]
["bitfinex-derivatives","ETHF0:USTF0",1751226580229,0.6887,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226580429,1.34487,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226580730,1.34487,2437.8,2437.6,4.89581919]
["bitfinex-derivatives","ETHF0:USTF0",1751226581532,1.34487,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226581931,0.6887,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226582332,1.34487,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226582633,0.6887,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226585733,1.34487,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226585936,0.6887,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226586836,1.34487,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226588640,0.6887,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226589339,1.34487,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226589540,0.65616,2437.9,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751226589938,0.65616,2437.9,2437.8,2.76665565]
["bitfinex-derivatives","ETHF0:USTF0",1751226593746,0.65616,2437.9,2437.8,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226597148,0.65616,2437.9,2437.8,3.33506648]
["bitfinex-derivatives","ETHF0:USTF0",1751226604159,0.65616,2437.9,2437.8,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226608158,0.65616,2437.9,2437.8,3.74941471]
["bitfinex-derivatives","ETHF0:USTF0",1751226613663,0.65616,2437.9,2437.8,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226617966,0.65615,2437.9,2437.8,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226618267,0.65615,2437.9,2437.8,2.76665565]
["bitfinex-derivatives","ETHF0:USTF0",1751226618462,0.65615,2437.9,2437.8,3.33857494]
["bitfinex-derivatives","ETHF0:USTF0",1751226620468,3.2078,2438.1,2437.8,3.33857494]
["bitfinex-derivatives","ETHF0:USTF0",1751226620669,3.86389,2438.1,2438.0,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226620869,0.65612,2438.0,2437.9,4.06867494]
["bitfinex-derivatives","ETHF0:USTF0",1751226621066,0.65612,2438.0,2437.9,3.33857494]
["bitfinex-derivatives","ETHF0:USTF0",1751226622170,0.65612,2438.0,2437.9,1.22808929]
["bitfinex-derivatives","ETHF0:USTF0",1751226631873,0.65609,2438.1,2437.9,1.88422929]
["bitfinex-derivatives","ETHF0:USTF0",1751226632073,0.65609,2438.1,2438.0,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226636178,0.65612,2438.0,2437.9,3.33857494]
["bitfinex-derivatives","ETHF0:USTF0",1751226638281,0.65611,2438.1,2437.9,3.99472494]
["bitfinex-derivatives","ETHF0:USTF0",1751226638480,0.65612,2438.0,2437.9,5.39442494]
["bitfinex-derivatives","ETHF0:USTF0",1751226638681,0.65612,2438.0,2437.9,4.73827494]
["bitfinex-derivatives","ETHF0:USTF0",1751226641282,0.65612,2438.0,2437.9,3.33857494]
["bitfinex-derivatives","ETHF0:USTF0",1751226646285,0.65612,2438.0,2437.9,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226649088,0.65612,2438.0,2437.9,1.22873341]
["bitfinex-derivatives","ETHF0:USTF0",1751226649389,0.65612,2438.0,2437.9,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226650090,0.65611,2438.1,2437.9,3.99536906]
["bitfinex-derivatives","ETHF0:USTF0",1751226650289,0.65611,2438.1,2437.9,3.99534906]
["bitfinex-derivatives","ETHF0:USTF0",1751226650483,0.65611,2438.1,2437.9,4.72714906]
["bitfinex-derivatives","ETHF0:USTF0",1751226650680,0.65612,2438.0,2437.9,4.72714906]
["bitfinex-derivatives","ETHF0:USTF0",1751226650879,0.7041,2438.2,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751226651188,9.4778,2438.3,2438.1,2.76657565]
["bitfinex-derivatives","ETHF0:USTF0",1751226651487,0.65607,2438.2,2438.1,2.76657565]
["bitfinex-derivatives","ETHF0:USTF0",1751226651686,0.65607,2438.2,2438.1,4.17447565]
["bitfinex-derivatives","ETHF0:USTF0",1751226652288,0.65607,2438.2,2438.1,3.51838565]
["bitfinex-derivatives","ETHF0:USTF0",1751226653587,0.65607,2438.2,2438.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226653792,1.36277,2438.2,2438.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226663002,6.92606,2438.3,2438.1,2.76656565]
["bitfinex-derivatives","ETHF0:USTF0",1751226663200,6.92606,2438.3,2438.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751226663902,6.92606,2438.3,2438.2,2.61613341]
["bitfinex-derivatives","ETHF0:USTF0",1751226665002,6.92606,2438.3,2438.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226665003,0.65607,2438.2,2438.1,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226667406,1.38307,2438.2,2438.1,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226668604,1.38307,2438.2,2438.1,3.99530906]
["bitfinex-derivatives","ETHF0:USTF0",1751226668906,6.92606,2438.3,2438.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751226669300,6.92606,2438.3,2438.2,1.88480341]
["bitfinex-derivatives","ETHF0:USTF0",1751226669501,6.92606,2438.3,2438.2,3.33640341]
["bitfinex-derivatives","ETHF0:USTF0",1751226670206,6.92606,2438.3,2438.2,2.68033341]
["bitfinex-derivatives","ETHF0:USTF0",1751226670401,6.92606,2438.3,2438.2,1.22873341]
["bitfinex-derivatives","ETHF0:USTF0",1751226671005,0.65607,2438.2,2438.1,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226672907,0.65607,2438.2,2438.1,3.99530906]
["bitfinex-derivatives","ETHF0:USTF0",1751226676608,6.92606,2438.3,2438.1,3.99530906]
["bitfinex-derivatives","ETHF0:USTF0",1751226677009,0.65607,2438.2,2438.1,3.99530906]
["bitfinex-derivatives","ETHF0:USTF0",1751226682014,6.27,2438.3,2438.1,3.99530906]
["bitfinex-derivatives","ETHF0:USTF0",1751226682015,6.92606,2438.3,2438.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751226682215,6.92606,2438.3,2438.2,1.88480341]
["bitfinex-derivatives","ETHF0:USTF0",1751226683017,6.92606,2438.3,2438.2,1.22873341]
["bitfinex-derivatives","ETHF0:USTF0",1751226684118,0.65607,2438.2,2438.1,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226684418,1.33867,2438.2,2438.1,3.33921906]
["bitfinex-derivatives","ETHF0:USTF0",1751226686417,1.33867,2438.2,2438.1,2.76657565]
["bitfinex-derivatives","ETHF0:USTF0",1751226687518,1.33867,2438.2,2438.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226688416,1.33867,2438.2,2438.1,3.74941471]
["bitfinex-derivatives","ETHF0:USTF0",1751226692819,1.33867,2438.2,2438.1,4.40550471]
["bitfinex-derivatives","ETHF0:USTF0",1751226693917,1.33867,2438.2,2438.1,3.74941471]
["bitfinex-derivatives","ETHF0:USTF0",1751226694219,0.6826,2438.2,2438.1,4.40550471]
["bitfinex-derivatives","ETHF0:USTF0",1751226695021,1.33867,2438.2,2438.1,4.40550471]
["bitfinex-derivatives","ETHF0:USTF0",1751226696925,1.33867,2438.2,2438.1,3.74941471]
["bitfinex-derivatives","ETHF0:USTF0",1751226721441,1.33867,2438.2,2438.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226722042,1.33867,2438.2,2438.1,2.76657565]
["bitfinex-derivatives","ETHF0:USTF0",1751226726247,1.33867,2438.2,2438.1,4.40460502]
["bitfinex-derivatives","ETHF0:USTF0",1751226726948,1.33867,2438.2,2438.1,3.74851502]
["bitfinex-derivatives","ETHF0:USTF0",1751226727140,1.33867,2438.2,2438.1,4.40460502]
["bitfinex-derivatives","ETHF0:USTF0",1751226728049,0.6826,2438.2,2438.1,4.8770613]
["bitfinex-derivatives","ETHF0:USTF0",1751226728345,0.65605,2438.3,2438.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751226728546,0.65605,2438.3,2438.2,2.29386397]
["bitfinex-derivatives","ETHF0:USTF0",1751226728749,0.65605,2438.3,2438.2,2.95466397]
["bitfinex-derivatives","ETHF0:USTF0",1751226729251,1.3663,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751226729447,1.3663,2438.5,2438.4,3.99452904]
["bitfinex-derivatives","ETHF0:USTF0",1751226731151,1.3663,2438.5,2438.4,3.33851904]
["bitfinex-derivatives","ETHF0:USTF0",1751226732852,0.656,2438.5,2438.4,3.33851904]
["bitfinex-derivatives","ETHF0:USTF0",1751226733054,0.656,2438.5,2438.4,4.00881904]
["bitfinex-derivatives","ETHF0:USTF0",1751226744872,0.656,2438.5,2438.4,3.33851904]
["bitfinex-derivatives","ETHF0:USTF0",1751226745571,0.65601,2438.4,2438.3,3.33851904]
["bitfinex-derivatives","ETHF0:USTF0",1751226745873,1.32101,2438.4,2438.3,3.33851904]
["bitfinex-derivatives","ETHF0:USTF0",1751226753473,1.32101,2438.4,2438.3,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226756277,1.32101,2438.4,2438.3,2.76652565]
["bitfinex-derivatives","ETHF0:USTF0",1751226756477,1.32101,2438.4,2438.3,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226757973,1.32101,2438.4,2438.3,2.76652565]
["bitfinex-derivatives","ETHF0:USTF0",1751226758180,0.665,2438.4,2438.3,4.40431962]
["bitfinex-derivatives","ETHF0:USTF0",1751226765880,0.656,2438.5,2438.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751226766084,0.656,2438.5,2438.4,2.54819236]
["bitfinex-derivatives","ETHF0:USTF0",1751226766786,6.9447,2438.7,2438.4,1.89218236]
["bitfinex-derivatives","ETHF0:USTF0",1751226766988,7.60066,2438.7,2438.6,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226768188,7.60066,2438.7,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751226768484,1.33866,2438.7,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751226768876,1.33866,2438.7,2438.6,2.79928565]
["bitfinex-derivatives","ETHF0:USTF0",1751226780593,1.33866,2438.7,2438.6,3.45524565]
["bitfinex-derivatives","ETHF0:USTF0",1751226780795,1.33221,2438.8,2438.6,3.45524565]
["bitfinex-derivatives","ETHF0:USTF0",1751226781593,1.33221,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751226781794,0.65591,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751226782191,0.662,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751226782497,0.65589,2438.9,2438.8,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226782797,0.65593,2438.7,2438.6,3.33742367]
["bitfinex-derivatives","ETHF0:USTF0",1751226782998,0.65593,2438.7,2438.6,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226783195,0.65593,2438.7,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751226783397,1.34493,2438.7,2438.6,3.99256417]
["bitfinex-derivatives","ETHF0:USTF0",1751226784192,0.689,2438.7,2438.6,3.99256417]
["bitfinex-derivatives","ETHF0:USTF0",1751226784594,1.34493,2438.7,2438.6,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226784892,1.34493,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226784893,0.689,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226785392,0.689,2438.7,2438.6,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226785393,1.34493,2438.7,2438.6,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226788098,1.34493,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226788598,0.689,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226788902,1.34493,2438.7,2438.6,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226791604,1.34493,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226792212,0.689,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226792707,1.34493,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226793407,0.689,2438.7,2438.6,7.61203962]
["bitfinex-derivatives","ETHF0:USTF0",1751226793807,1.34493,2438.7,2438.6,7.61203962]
["bitfinex-derivatives","ETHF0:USTF0",1751226795716,0.689,2438.7,2438.6,7.61203962]
["bitfinex-derivatives","ETHF0:USTF0",1751226799915,0.689,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226800115,0.689,2438.7,2438.6,7.61203962]
["bitfinex-derivatives","ETHF0:USTF0",1751226800818,0.689,2438.7,2438.6,4.40423962]
["bitfinex-derivatives","ETHF0:USTF0",1751226801117,0.689,2438.7,2438.6,7.61203962]
["bitfinex-derivatives","ETHF0:USTF0",1751226802016,0.65587,2439.0,2438.6,9.06656527]
["bitfinex-derivatives","ETHF0:USTF0",1751226802212,1.33914,2439.1,2439.0,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1751226802417,1.33914,2439.1,2439.0,2.76633565]
["bitfinex-derivatives","ETHF0:USTF0",1751226802717,3.86361,2439.2,2439.0,2.76633565]
["bitfinex-derivatives","ETHF0:USTF0",1751226803419,3.86361,2439.2,2439.0,4.69015703]
["bitfinex-derivatives","ETHF0:USTF0",1751226805419,0.65582,2439.1,2439.0,4.03430703]
["bitfinex-derivatives","ETHF0:USTF0",1751226806319,0.65582,2439.1,2439.0,3.33630703]
["bitfinex-derivatives","ETHF0:USTF0",1751226810021,3.86361,2439.2,2439.0,3.99214703]
["bitfinex-derivatives","ETHF0:USTF0",1751226810223,3.86361,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751226810424,2.02509,2439.3,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751226810924,2.02509,2439.3,2439.0,1.88165138]
["bitfinex-derivatives","ETHF0:USTF0",1751226810925,0.6558,2439.2,2439.0,1.88165138]
["bitfinex-derivatives","ETHF0:USTF0",1751226811123,0.6558,2439.2,2439.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226812025,1.3693,2439.3,2439.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226812225,0.6558,2439.2,2439.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226818832,0.6558,2439.2,2439.1,3.33630703]
["bitfinex-derivatives","ETHF0:USTF0",1751226828532,0.6558,2439.2,2439.1,3.99212703]
["bitfinex-derivatives","ETHF0:USTF0",1751226829233,0.6558,2439.2,2439.1,3.33630703]
["bitfinex-derivatives","ETHF0:USTF0",1751226835444,0.6558,2439.2,2439.1,3.99212703]
["bitfinex-derivatives","ETHF0:USTF0",1751226837347,2.02508,2439.3,2439.1,3.99212703]
["bitfinex-derivatives","ETHF0:USTF0",1751226837547,2.02508,2439.3,2439.2,1.22582138]
["bitfinex-derivatives","ETHF0:USTF0",1751226838346,2.02508,2439.3,2439.2,1.88162138]
["bitfinex-derivatives","ETHF0:USTF0",1751226838547,2.02508,2439.3,2439.2,1.22582138]
["bitfinex-derivatives","ETHF0:USTF0",1751226841347,1.33958,2439.3,2439.2,1.88162138]
["bitfinex-derivatives","ETHF0:USTF0",1751226841547,0.6838,2439.3,2439.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751226841747,0.6838,2439.3,2439.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751226842449,1.33957,2439.3,2439.2,1.94946191]
["bitfinex-derivatives","ETHF0:USTF0",1751226842647,1.33957,2439.3,2439.2,1.22586191]
["bitfinex-derivatives","ETHF0:USTF0",1751226843651,1.33957,2439.3,2439.1,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226843652,0.6558,2439.2,2439.1,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226844448,0.6558,2439.2,2439.1,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226844749,0.65582,2439.1,2439.0,1.63779397]
["bitfinex-derivatives","ETHF0:USTF0",1751226845349,1.35392,2439.1,2439.0,1.63779397]
["bitfinex-derivatives","ETHF0:USTF0",1751226856157,1.35392,2439.1,2439.0,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1751226856358,0.6981,2439.1,2439.0,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1751226856957,1.35392,2439.1,2439.0,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1751226857460,1.35392,2439.1,2439.0,1.63779397]
["bitfinex-derivatives","ETHF0:USTF0",1751226857661,1.35392,2439.1,2439.0,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1751226858164,1.35392,2439.1,2439.0,1.63779397]
["bitfinex-derivatives","ETHF0:USTF0",1751226858764,1.35392,2439.1,2439.0,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1751226866366,1.35392,2439.1,2439.0,1.63779397]
["bitfinex-derivatives","ETHF0:USTF0",1751226866763,1.35392,2439.1,2439.0,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1751226867365,1.35392,2439.1,2439.0,1.63779397]
["bitfinex-derivatives","ETHF0:USTF0",1751226867665,1.35392,2439.1,2439.0,3.74827962]
["bitfinex-derivatives","ETHF0:USTF0",1751226873066,0.65585,2439.0,2438.9,1.35494465]
["bitfinex-derivatives","ETHF0:USTF0",1751226873266,2.05175,2439.0,2438.9,1.35494465]
["bitfinex-derivatives","ETHF0:USTF0",1751226873768,0.65588,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751226873969,0.6559,2438.8,2438.7,4.56899822]
["bitfinex-derivatives","ETHF0:USTF0",1751226874171,1.9969,2438.8,2438.7,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226875466,1.9969,2438.8,2438.7,3.3369176]
["bitfinex-derivatives","ETHF0:USTF0",1751226901385,1.9969,2438.8,2438.7,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226903087,1.9969,2438.8,2438.7,3.74574375]
["bitfinex-derivatives","ETHF0:USTF0",1751226906089,3.2078,2439.1,2438.7,4.40167375]
["bitfinex-derivatives","ETHF0:USTF0",1751226906389,1.36025,2439.0,2438.9,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226907495,1.36025,2439.0,2438.9,3.33733527]
["bitfinex-derivatives","ETHF0:USTF0",1751226915397,1.36025,2439.0,2438.9,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226916793,1.36025,2439.0,2438.9,3.33733527]
["bitfinex-derivatives","ETHF0:USTF0",1751226949720,0.65585,2439.0,2438.9,3.33733527]
["bitfinex-derivatives","ETHF0:USTF0",1751226949919,0.65585,2439.0,2438.9,4.68423527]
["bitfinex-derivatives","ETHF0:USTF0",1751226950317,0.65585,2439.0,2438.9,3.33733527]
["bitfinex-derivatives","ETHF0:USTF0",1751226950514,0.65588,2438.9,2438.8,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226950722,0.6559,2438.8,2438.7,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226951023,0.65593,2438.7,2438.6,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226951211,9.01841565,2438.7,2438.6,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226953220,0.65596,2438.6,2438.5,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226953421,5.22356,2438.6,2438.5,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226954420,10.22356,2438.6,2438.5,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226954722,0.65604,2438.3,2438.2,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226954913,0.65607,2438.2,2438.1,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226955313,0.65609,2438.1,2438.0,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226955512,1.37769,2438.1,2438.0,1.22684962]
["bitfinex-derivatives","ETHF0:USTF0",1751226957619,0.65612,2438.0,2437.9,3.33733527]
["bitfinex-derivatives","ETHF0:USTF0",1751226957824,0.65612,2438.0,2437.9,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226958925,0.65612,2438.0,2437.9,2.79028565]
["bitfinex-derivatives","ETHF0:USTF0",1751226961927,0.65615,2437.9,2437.8,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226963124,0.65617,2437.8,2437.7,5.31828565]
["bitfinex-derivatives","ETHF0:USTF0",1751226963424,1.36187,2437.8,2437.7,5.31828565]
["bitfinex-derivatives","ETHF0:USTF0",1751226965826,1.36187,2437.8,2437.7,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226966028,0.6562,2437.7,2437.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751226966328,0.6562,2437.7,2437.6,2.83658565]
["bitfinex-derivatives","ETHF0:USTF0",1751226967825,0.6562,2437.7,2437.6,4.29308565]
["bitfinex-derivatives","ETHF0:USTF0",1751226969925,0.6562,2437.7,2437.6,4.94931565]
["bitfinex-derivatives","ETHF0:USTF0",1751226970431,0.6562,2437.7,2437.6,4.29308565]
["bitfinex-derivatives","ETHF0:USTF0",1751226975232,0.6562,2437.7,2437.6,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751226983339,0.6562,2437.7,2437.6,3.33733527]
["bitfinex-derivatives","ETHF0:USTF0",1751226984238,0.6562,2437.7,2437.6,4.00683527]
["bitfinex-derivatives","ETHF0:USTF0",1751226986344,1.3619,2437.8,2437.6,3.43621565]
["bitfinex-derivatives","ETHF0:USTF0",1751226986535,1.3619,2437.8,2437.7,1.22782737]
["bitfinex-derivatives","ETHF0:USTF0",1751226992349,3.86393,2438.0,2437.6,4.41524375]
["bitfinex-derivatives","ETHF0:USTF0",1751226992544,0.65613,2438.0,2437.9,3.33898419]
["bitfinex-derivatives","ETHF0:USTF0",1751226993037,0.65613,2438.0,2437.9,5.41208419]
["bitfinex-derivatives","ETHF0:USTF0",1751226995046,0.6561,2438.1,2437.9,5.41208419]
["bitfinex-derivatives","ETHF0:USTF0",1751226995249,1.32879,2438.2,2438.0,2.76660565]
["bitfinex-derivatives","ETHF0:USTF0",1751226995451,1.32879,2438.2,2438.0,4.18400565]
["bitfinex-derivatives","ETHF0:USTF0",1751226996749,1.32879,2438.2,2438.0,5.41250419]
["bitfinex-derivatives","ETHF0:USTF0",1751226998648,0.65609,2438.2,2438.1,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751226998847,0.65609,2438.2,2438.1,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1751227000849,0.65609,2438.2,2438.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751227001452,0.65609,2438.2,2438.1,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1751227002552,5.66273792,2438.6,2438.1,11.66778565]
["bitfinex-derivatives","ETHF0:USTF0",1751227002747,3.86376,2438.6,2438.5,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751227006351,0.65596,2438.6,2438.5,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751227010958,0.65595,2438.7,2438.5,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751227011159,0.65595,2438.7,2438.6,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751227023866,1.33463,2438.8,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751227024367,0.6787,2438.8,2438.6,2.76643565]
["bitfinex-derivatives","ETHF0:USTF0",1751227024566,0.65593,2438.7,2438.6,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751227029365,0.65593,2438.7,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751227029567,0.65593,2438.7,2438.6,2.11048565]
["bitfinex-derivatives","ETHF0:USTF0",1751227030372,0.65593,2438.7,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751227031267,1.33462,2438.8,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751227031672,0.65593,2438.7,2438.6,2.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1751227033476,0.6787,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751227034165,1.3346,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751227037471,0.6787,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751227039379,6.254,2438.9,2438.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751227039571,6.254,2438.9,2438.8,4.8768713]
["bitfinex-derivatives","ETHF0:USTF0",1751227039773,5.66273792,2439.1,2439.0,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1751227039978,3.2078,2439.1,2439.0,2.76633565]
["bitfinex-derivatives","ETHF0:USTF0",1751227040277,3.86362,2439.1,2439.0,2.76633565]
["bitfinex-derivatives","ETHF0:USTF0",1751227041780,3.86362,2439.1,2439.0,3.66788531]
["bitfinex-derivatives","ETHF0:USTF0",1751227043273,0.65582,2439.1,2439.0,3.66788531]
["bitfinex-derivatives","ETHF0:USTF0",1751227043878,0.65582,2439.1,2439.0,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227044678,1.34502,2439.2,2439.0,3.66788531]
["bitfinex-derivatives","ETHF0:USTF0",1751227045880,0.6892,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751227046577,1.345,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751227047575,1.345,2439.2,2439.0,3.66786531]
["bitfinex-derivatives","ETHF0:USTF0",1751227049080,0.6892,2439.2,2439.0,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227049280,4.54697,2439.4,2439.2,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1751227049478,0.65577,2439.3,2439.1,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1751227049678,0.65577,2439.3,2439.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751227050381,0.65577,2439.3,2439.1,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1751227050687,0.65577,2439.3,2439.2,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227053690,4.5534,2439.4,2439.0,4.24053385]
["bitfinex-derivatives","ETHF0:USTF0",1751227053691,0.65582,2439.1,2439.0,4.24053385]
["bitfinex-derivatives","ETHF0:USTF0",1751227053891,0.65582,2439.1,2439.0,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227054191,0.65582,2439.2,2439.0,3.66788531]
["bitfinex-derivatives","ETHF0:USTF0",1751227054691,0.6831,2439.1,2439.0,3.66788531]
["bitfinex-derivatives","ETHF0:USTF0",1751227054890,1.33892,2439.1,2439.0,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227056488,3.8912,2439.4,2439.0,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227056687,4.5886,2439.4,2439.2,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227057390,5.24436,2439.4,2439.2,3.66782531]
["bitfinex-derivatives","ETHF0:USTF0",1751227057895,0.65577,2439.3,2439.2,3.66782531]
["bitfinex-derivatives","ETHF0:USTF0",1751227058391,5.24436,2439.4,2439.2,3.66782531]
["bitfinex-derivatives","ETHF0:USTF0",1751227058697,0.65577,2439.3,2439.2,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227060996,2.03656,2439.4,2439.2,3.66782531]
["bitfinex-derivatives","ETHF0:USTF0",1751227061193,2.03656,2439.4,2439.2,4.33352531]
["bitfinex-derivatives","ETHF0:USTF0",1751227061495,0.65577,2439.3,2439.2,4.33352531]
["bitfinex-derivatives","ETHF0:USTF0",1751227062892,2.03656,2439.4,2439.2,4.33352531]
["bitfinex-derivatives","ETHF0:USTF0",1751227063392,0.65577,2439.3,2439.2,4.33352531]
["bitfinex-derivatives","ETHF0:USTF0",1751227064397,0.65577,2439.3,2439.2,3.67773531]
["bitfinex-derivatives","ETHF0:USTF0",1751227065899,1.3808,2439.4,2439.2,3.67773531]
["bitfinex-derivatives","ETHF0:USTF0",1751227066201,0.6974,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227069393,1.35314,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227069993,0.6974,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227070188,1.35314,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227071699,1.35314,2439.4,2439.2,4.33351531]
["bitfinex-derivatives","ETHF0:USTF0",1751227071900,1.35314,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227072599,1.35314,2439.4,2439.2,5.76691531]
["bitfinex-derivatives","ETHF0:USTF0",1751227072899,1.35314,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227073899,1.35314,2439.4,2439.2,5.76691531]
["bitfinex-derivatives","ETHF0:USTF0",1751227074098,0.65577,2439.3,2439.2,3.67773531]
["bitfinex-derivatives","ETHF0:USTF0",1751227074799,0.65577,2439.3,2439.2,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227075301,0.65577,2439.3,2439.2,4.24053385]
["bitfinex-derivatives","ETHF0:USTF0",1751227076703,1.35316,2439.4,2439.2,4.89633385]
["bitfinex-derivatives","ETHF0:USTF0",1751227078499,0.65577,2439.3,2439.2,4.89633385]
["bitfinex-derivatives","ETHF0:USTF0",1751227079203,1.35316,2439.4,2439.2,4.89633385]
["bitfinex-derivatives","ETHF0:USTF0",1751227082706,0.6974,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227083199,3.9317,2439.7,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227083200,4.58737,2439.7,2439.5,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1751227083405,0.65569,2439.6,2439.5,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227083902,4.58738,2439.7,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227084304,0.65569,2439.6,2439.5,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227084907,4.58738,2439.7,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227086409,0.65569,2439.6,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227087208,4.58738,2439.7,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227088609,0.65569,2439.6,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227088799,0.65569,2439.6,2439.5,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227089107,0.65569,2439.6,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227089508,4.58736,2439.7,2439.5,3.66775531]
["bitfinex-derivatives","ETHF0:USTF0",1751227089708,4.58736,2439.7,2439.5,3.01203531]
["bitfinex-derivatives","ETHF0:USTF0",1751227089907,4.58736,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751227090607,4.58736,2439.7,2439.5,4.89623385]
["bitfinex-derivatives","ETHF0:USTF0",1751227090999,4.58736,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751227092711,1.37956,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751227092909,1.37956,2439.7,2439.5,3.66773531]
["bitfinex-derivatives","ETHF0:USTF0",1751227093311,0.65572,2439.5,2439.4,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227093910,1.32362,2439.5,2439.4,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227096613,0.6679,2439.5,2439.4,1.88423854]
["bitfinex-derivatives","ETHF0:USTF0",1751227097413,1.32362,2439.5,2439.4,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227098619,0.65574,2439.4,2439.3,4.43629854]
["bitfinex-derivatives","ETHF0:USTF0",1751227098815,0.65574,2439.4,2439.3,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227099015,2.07864,2439.4,2439.3,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227100514,0.65577,2439.3,2439.2,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227100715,5.96607,2439.3,2439.2,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227102115,2.75827,2439.3,2439.2,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227102315,5.96607,2439.3,2439.2,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227106220,2.75827,2439.3,2439.2,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227106519,2.75827,2439.3,2439.1,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227106718,0.7309,2439.2,2439.1,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227107416,1.3867,2439.2,2439.1,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227113723,1.3867,2439.2,2439.0,4.89637385]
["bitfinex-derivatives","ETHF0:USTF0",1751227115227,0.7309,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751227115424,1.3867,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751227115617,1.3867,2439.2,2439.0,4.89636385]
["bitfinex-derivatives","ETHF0:USTF0",1751227115816,1.3867,2439.2,2439.1,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227118230,0.65582,2439.1,2439.0,4.24053385]
["bitfinex-derivatives","ETHF0:USTF0",1751227123130,0.65582,2439.1,2439.0,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227123332,3.66785531,2439.1,2439.0,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227123531,0.65585,2439.0,2438.9,1.22849854]
["bitfinex-derivatives","ETHF0:USTF0",1751227124328,1.3881,2439.1,2438.8,4.43629854]
["bitfinex-derivatives","ETHF0:USTF0",1751227124534,0.65588,2438.9,2438.8,4.43629854]
["bitfinex-derivatives","ETHF0:USTF0",1751227125032,0.65588,2438.9,2438.8,7.44833385]
["bitfinex-derivatives","ETHF0:USTF0",1751227125235,0.65588,2439.0,2438.8,7.44833385]
["bitfinex-derivatives","ETHF0:USTF0",1751227125436,0.65588,2439.0,2438.8,8.90833385]
["bitfinex-derivatives","ETHF0:USTF0",1751227125632,0.65588,2438.9,2438.8,8.90833385]
["bitfinex-derivatives","ETHF0:USTF0",1751227128036,0.65587,2439.0,2438.8,8.90833385]
["bitfinex-derivatives","ETHF0:USTF0",1751227128732,0.65588,2438.9,2438.8,8.90833385]
["bitfinex-derivatives","ETHF0:USTF0",1751227134233,0.65588,2438.9,2438.8,5.70053385]
["bitfinex-derivatives","ETHF0:USTF0",1751227134434,0.65588,2438.9,2438.8,4.24053385]
["bitfinex-derivatives","ETHF0:USTF0",1751227137746,0.65588,2438.9,2438.8,3.33734758]
["bitfinex-derivatives","ETHF0:USTF0",1751227150255,0.65588,2438.9,2438.8,2.10884904]
["bitfinex-derivatives","ETHF0:USTF0",1751227150755,3.2078,2439.1,2438.8,4.21769808]
["bitfinex-derivatives","ETHF0:USTF0",1751227150956,3.2078,2439.1,2439.0,2.10884904]
["bitfinex-derivatives","ETHF0:USTF0",1751227151354,3.2078,2439.1,2439.0,2.83024904]
["bitfinex-derivatives","ETHF0:USTF0",1751227151853,3.86362,2439.1,2439.0,2.83024904]
["bitfinex-derivatives","ETHF0:USTF0",1751227153259,3.86362,2439.1,2439.0,4.0568049]
["bitfinex-derivatives","ETHF0:USTF0",1751227158858,3.86362,2439.1,2439.0,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227159062,0.65585,2439.0,2438.9,3.3354049]
["bitfinex-derivatives","ETHF0:USTF0",1751227160561,0.65585,2439.0,2438.9,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227162866,2.76469904,2439.0,2438.9,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227163067,0.65588,2438.9,2438.8,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227163265,3.47648,2438.9,2438.8,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227165367,2.01858,2438.9,2438.8,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227169772,5.22638,2438.9,2438.8,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227173579,5.22638,2438.9,2438.8,3.3354049]
["bitfinex-derivatives","ETHF0:USTF0",1751227176675,2.01858,2438.9,2438.8,3.3354049]
["bitfinex-derivatives","ETHF0:USTF0",1751227179583,2.01858,2438.9,2438.8,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227180884,0.6559,2438.8,2438.7,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227190086,2.0865,2438.8,2438.7,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227193491,0.6559,2438.8,2438.7,1.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227200594,0.65593,2438.7,2438.6,2.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227202994,0.65593,2438.7,2438.6,4.3354049]
["bitfinex-derivatives","ETHF0:USTF0",1751227203296,0.65593,2438.7,2438.6,2.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227203496,6.90893,2438.7,2438.6,2.22655586]
["bitfinex-derivatives","ETHF0:USTF0",1751227204395,6.90893,2438.7,2438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751227211098,6.90893,2438.7,2438.6,3.10884904]
["bitfinex-derivatives","ETHF0:USTF0",1751227211600,0.65593,2438.7,2438.6,5.17974904]
["bitfinex-derivatives","ETHF0:USTF0",1751227211799,3.2078,2438.8,2438.6,5.17974904]
["bitfinex-derivatives","ETHF0:USTF0",1751227212000,3.8637,2438.8,2438.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751227215303,0.6559,2438.8,2438.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751227219797,0.6559,2438.8,2438.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751227221606,0.6559,2438.8,2438.7,4.18424904]
["bitfinex-derivatives","ETHF0:USTF0",1751227225710,3.86369,2438.9,2438.7,4.18424904]
["bitfinex-derivatives","ETHF0:USTF0",1751227225906,3.86369,2438.9,2438.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751227226107,3.2078,2438.9,2438.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751227226307,3.86368,2438.9,2438.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751227226507,9.40293792,2439.1,2438.8,4.12214904]
["bitfinex-derivatives","ETHF0:USTF0",1751227226704,3.80577792,2439.1,2439.0,2.10884904]
["bitfinex-derivatives","ETHF0:USTF0",1751227226908,1.35084,2439.1,2439.0,2.10884904]
["bitfinex-derivatives","ETHF0:USTF0",1751227229813,1.35084,2439.1,2438.9,3.69082165]
["bitfinex-derivatives","ETHF0:USTF0",1751227231615,1.35084,2439.1,2438.9,5.03842165]
["bitfinex-derivatives","ETHF0:USTF0",1751227234621,0.65585,2439.0,2438.9,5.03842165]
["bitfinex-derivatives","ETHF0:USTF0",1751227236416,0.65585,2439.0,2438.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751227238622,0.6559,2438.8,2438.7,8.13057751]
["bitfinex-derivatives","ETHF0:USTF0",1751227238823,0.6559,2438.8,2438.7,8.80947751]
["bitfinex-derivatives","ETHF0:USTF0",1751227239525,0.6559,2438.8,2438.7,8.12547751]
["bitfinex-derivatives","ETHF0:USTF0",1751227239925,0.6559,2438.8,2438.7,7.44657751]
["bitfinex-derivatives","ETHF0:USTF0",1751227246031,0.6559,2438.9,2438.7,7.44657751]
["bitfinex-derivatives","ETHF0:USTF0",1751227246229,0.6559,2438.8,2438.7,7.44657751]
["bitfinex-derivatives","ETHF0:USTF0",1751227248833,0.6559,2438.9,2438.7,7.44657751]
["bitfinex-derivatives","ETHF0:USTF0",1751227249734,0.6559,2438.9,2438.8,2.10884817]
["bitfinex-derivatives","ETHF0:USTF0",1751227250435,0.6559,2438.9,2438.7,4.43435586]
["bitfinex-derivatives","ETHF0:USTF0",1751227250629,0.6559,2438.8,2438.7,4.43435586]
["bitfinex-derivatives","ETHF0:USTF0",1751227250837,0.6559,2438.8,2438.7,6.54320403]
["bitfinex-derivatives","ETHF0:USTF0",1751227252337,0.6559,2438.8,2438.7,5.31664817]
["bitfinex-derivatives","ETHF0:USTF0",1751227254338,0.6559,2438.8,2438.7,6.54143402]
["bitfinex-derivatives","ETHF0:USTF0",1751227255330,0.6559,2438.8,2438.7,5.31664817]
["bitfinex-derivatives","ETHF0:USTF0",1751227260444,0.6559,2438.8,2438.7,6.5420049]
["bitfinex-derivatives","ETHF0:USTF0",1751227261748,0.6559,2438.8,2438.7,4.43315673]
["bitfinex-derivatives","ETHF0:USTF0",1751227262247,0.6559,2438.8,2438.7,6.5420049]
["bitfinex-derivatives","ETHF0:USTF0",1751227263048,0.6559,2438.9,2438.7,5.31664817]
["bitfinex-derivatives","ETHF0:USTF0",1751227263251,0.6559,2438.9,2438.8,1.22555324]
["bitfinex-derivatives","ETHF0:USTF0",1751227280560,0.6559,2438.8,2438.7,1.22555324]
["bitfinex-derivatives","ETHF0:USTF0",1751227280762,2.7622,2438.8,2438.7,1.22555324]
["bitfinex-derivatives","ETHF0:USTF0",1751227282666,5.77497947,2438.8,2438.7,1.22555324]
["bitfinex-derivatives","ETHF0:USTF0",1751227282860,5.11907947,2438.8,2438.6,5.43335324]
["bitfinex-derivatives","ETHF0:USTF0",1751227283061,2.70853,2438.7,2438.6,5.43335324]
["bitfinex-derivatives","ETHF0:USTF0",1751227283562,2.70853,2438.7,2438.6,2.22555324]
["bitfinex-derivatives","ETHF0:USTF0",1751227289966,2.70853,2438.7,2438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751227290859,1.35263,2438.7,2438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751227293561,3.86371,2438.8,2438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751227293767,6.9502,2439.0,2438.7,2.7655207]
["bitfinex-derivatives","ETHF0:USTF0",1751227293969,7.60605,2439.0,2438.9,2.1095907]
["bitfinex-derivatives","ETHF0:USTF0",1751227295973,0.65588,2438.9,2438.8,3.68441446]
["bitfinex-derivatives","ETHF0:USTF0",1751227297769,0.65588,2438.9,2438.8,5.13581446]
["bitfinex-derivatives","ETHF0:USTF0",1751227298169,0.65588,2438.9,2438.8,5.84711446]
["bitfinex-derivatives","ETHF0:USTF0",1751227299170,0.65588,2438.9,2438.8,6.50301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227299972,0.65586,2439.0,2438.8,6.50301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227300172,0.65588,2438.9,2438.8,6.50301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227300670,0.65587,2439.0,2438.8,6.50301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227303273,0.65587,2439.0,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751227304076,3.86364,2439.1,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751227304378,3.2078,2439.1,2439.0,3.66816446]
["bitfinex-derivatives","ETHF0:USTF0",1751227308787,3.2078,2439.4,2439.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1751227309086,3.2078,2439.4,2439.3,3.66808446]
["bitfinex-derivatives","ETHF0:USTF0",1751227309389,8.2688,2439.6,2439.4,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1751227309676,4.5416,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751227309677,3.2078,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751227310175,3.2078,2439.7,2439.6,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1751227310372,3.2078,2439.7,2439.6,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751227312981,0.7285,2439.9,2439.6,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1751227312982,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227313182,0.7285,2439.9,2439.8,3.66794446]
["bitfinex-derivatives","ETHF0:USTF0",1751227313385,1.38411,2439.9,2439.8,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227314084,0.7285,2439.9,2439.8,3.66794446]
["bitfinex-derivatives","ETHF0:USTF0",1751227314383,1.38411,2439.9,2439.8,3.66794446]
["bitfinex-derivatives","ETHF0:USTF0",1751227314684,1.38411,2439.9,2439.8,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227316285,0.7285,2439.9,2439.8,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227317884,1.38411,2439.9,2439.8,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227318083,0.7285,2439.9,2439.8,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227318283,1.38411,2439.9,2439.8,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227318484,1.38411,2439.9,2439.7,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751227318685,0.7285,2439.9,2439.7,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751227318885,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227319986,0.7285,2439.9,2439.7,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751227320283,0.7285,2439.9,2439.6,5.07221446]
["bitfinex-derivatives","ETHF0:USTF0",1751227320284,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227320486,1.38411,2439.9,2439.7,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751227321186,0.7285,2439.9,2439.7,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1751227321487,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227321887,1.38411,2439.9,2439.7,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1751227322987,0.7285,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227323189,0.65565,2439.8,2439.6,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1751227323388,2.71033,2439.9,2439.6,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1751227323688,1.3262,2439.8,2439.6,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1751227323889,1.3262,2439.8,2439.7,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751227324082,1.3262,2439.8,2439.6,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751227324384,1.3262,2439.8,2439.5,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227324581,1.3262,2439.8,2439.7,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751227325485,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227327189,1.38411,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227327390,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227332095,1.38411,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227332399,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227332997,1.38412,2439.9,2439.7,3.66795446]
["bitfinex-derivatives","ETHF0:USTF0",1751227333296,2.0951,2439.9,2439.7,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227333494,2.0951,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227333795,2.75071,2439.9,2439.7,3.66796446]
["bitfinex-derivatives","ETHF0:USTF0",1751227333996,2.0951,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227335491,0.7285,2439.9,2439.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751227355709,0.7285,2439.9,2439.6,1.22532174]
["bitfinex-derivatives","ETHF0:USTF0",1751227355910,2.1409,2439.9,2439.7,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751227356111,2.79652,2439.9,2439.7,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1751227356712,2.79652,2439.9,2439.7,1.88098174]
["bitfinex-derivatives","ETHF0:USTF0",1751227358717,0.65563,2439.8,2439.7,1.22532174]
["bitfinex-derivatives","ETHF0:USTF0",1751227358916,0.65563,2439.8,2439.6,1.88100174]
["bitfinex-derivatives","ETHF0:USTF0",1751227359418,0.65563,2439.8,2439.5,4.64607678]
["bitfinex-derivatives","ETHF0:USTF0",1751227359419,0.65569,2439.6,2439.5,1.22532174]
["bitfinex-derivatives","ETHF0:USTF0",1751227359717,0.65567,2439.7,2439.5,1.22532174]
["bitfinex-derivatives","ETHF0:USTF0",1751227360212,0.7307,2439.6,2439.5,3.66803446]
["bitfinex-derivatives","ETHF0:USTF0",1751227360720,0.7307,2439.6,2439.5,5.30179678]
["bitfinex-derivatives","ETHF0:USTF0",1751227361019,0.6802,2439.7,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751227361219,1.32964,2439.8,2439.6,1.8814208]
["bitfinex-derivatives","ETHF0:USTF0",1751227361421,1.32964,2439.8,2439.7,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227363519,0.65566,2439.7,2439.6,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227370417,3.86346,2439.7,2439.6,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227371318,0.65569,2439.6,2439.5,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227371518,1.31869,2439.6,2439.5,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227373325,0.65572,2439.5,2439.4,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227373525,1.37602,2439.5,2439.4,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227373924,2.84122,2439.5,2439.4,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227375925,0.65574,2439.4,2439.3,1.2257308]
["bitfinex-derivatives","ETHF0:USTF0",1751227380432,0.65574,2439.4,2439.3,4.23804526]
["bitfinex-derivatives","ETHF0:USTF0",1751227384028,0.65574,2439.4,2439.3,5.11781446]
["bitfinex-derivatives","ETHF0:USTF0",1751227384224,6.9919,2439.7,2439.3,5.11781446]
["bitfinex-derivatives","ETHF0:USTF0",1751227384428,0.6557,2439.6,2439.5,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227384625,0.6557,2439.6,2439.5,4.43951446]
["bitfinex-derivatives","ETHF0:USTF0",1751227389132,0.6557,2439.6,2439.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751227389327,0.6557,2439.6,2439.5,4.43951446]
["bitfinex-derivatives","ETHF0:USTF0",1751227390928,0.6557,2439.6,2439.5,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227391227,0.65572,2439.5,2439.4,1.22481313]
["bitfinex-derivatives","ETHF0:USTF0",1751227391828,0.65574,2439.4,2439.3,1.22481313]
["bitfinex-derivatives","ETHF0:USTF0",1751227398447,0.65577,2439.3,2439.2,1.22481313]
["bitfinex-derivatives","ETHF0:USTF0",1751227402449,0.65577,2439.3,2439.2,3.41751313]
["bitfinex-derivatives","ETHF0:USTF0",1751227402656,0.65577,2439.3,2439.2,3.82646232]
["bitfinex-derivatives","ETHF0:USTF0",1751227402856,0.65577,2439.3,2439.2,3.41866211]
["bitfinex-derivatives","ETHF0:USTF0",1751227403555,0.65577,2439.3,2439.2,1.95436211]
["bitfinex-derivatives","ETHF0:USTF0",1751227409962,0.65577,2439.3,2439.2,1.22596211]
["bitfinex-derivatives","ETHF0:USTF0",1751227413165,0.6558,2439.2,2439.1,4.23827657]
["bitfinex-derivatives","ETHF0:USTF0",1751227413365,1.3241,2439.2,2439.1,4.23827657]
["bitfinex-derivatives","ETHF0:USTF0",1751227414266,4.5319,2439.2,2439.1,3.01231446]
["bitfinex-derivatives","ETHF0:USTF0",1751227415764,4.5319,2439.2,2439.1,4.23827657]
["bitfinex-derivatives","ETHF0:USTF0",1751227415964,4.5319,2439.2,2439.1,4.93627657]
["bitfinex-derivatives","ETHF0:USTF0",1751227416665,3.8636,2439.2,2439.1,4.93627657]
["bitfinex-derivatives","ETHF0:USTF0",1751227416865,3.8636,2439.2,2439.1,6.37057657]
["bitfinex-derivatives","ETHF0:USTF0",1751227419070,0.6558,2439.2,2439.1,6.37057657]
["bitfinex-derivatives","ETHF0:USTF0",1751227422572,0.6558,2439.2,2439.1,4.93627657]
["bitfinex-derivatives","ETHF0:USTF0",1751227425872,0.6558,2439.2,2439.1,4.23827657]
["bitfinex-derivatives","ETHF0:USTF0",1751227427776,0.6558,2439.2,2439.1,3.33439665]
["bitfinex-derivatives","ETHF0:USTF0",1751227434274,0.6558,2439.2,2439.1,1.22596211]
["bitfinex-derivatives","ETHF0:USTF0",1751227434474,1.3829,2439.2,2439.1,1.22596211]
["bitfinex-derivatives","ETHF0:USTF0",1751227435769,0.65582,2439.1,2439.0,1.22596211]
["bitfinex-derivatives","ETHF0:USTF0",1751227435974,1.34502,2439.1,2439.0,1.22596211]
["bitfinex-derivatives","ETHF0:USTF0",1751227442479,0.65585,2439.0,2438.9,3.33439665]
["bitfinex-derivatives","ETHF0:USTF0",1751227444183,0.65585,2439.0,2438.9,2.10843454]
["bitfinex-derivatives","ETHF0:USTF0",1751227444583,0.65585,2439.0,2438.9,3.56903454]
["bitfinex-derivatives","ETHF0:USTF0",1751227446184,0.65585,2439.0,2438.9,5.20279686]
["bitfinex-derivatives","ETHF0:USTF0",1751227446383,0.65585,2439.0,2438.9,5.86829686]
["bitfinex-derivatives","ETHF0:USTF0",1751227452291,0.65585,2439.0,2438.9,3.75986232]
["bitfinex-derivatives","ETHF0:USTF0",1751227452589,0.65585,2439.0,2438.9,28.41586232]
["bitfinex-derivatives","ETHF0:USTF0",1751227454386,0.65585,2439.0,2438.9,3.75986232]
["bitfinex-derivatives","ETHF0:USTF0",1751227454687,0.65588,2438.9,2438.8,1.63376232]
["bitfinex-derivatives","ETHF0:USTF0",1751227454889,0.65588,2438.9,2438.8,28.39819686]
["bitfinex-derivatives","ETHF0:USTF0",1751227458196,0.65588,2438.9,2438.8,3.74219686]
["bitfinex-derivatives","ETHF0:USTF0",1751227458494,0.65588,2438.9,2438.8,28.39919686]
["bitfinex-derivatives","ETHF0:USTF0",1751227459396,0.65588,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227459397,0.6559,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227459595,0.6781,2438.8,2438.7,4.43484162]
["bitfinex-derivatives","ETHF0:USTF0",1751227459787,6.255,2439.1,2438.7,6.94999686]
["bitfinex-derivatives","ETHF0:USTF0",1751227459993,6.91082,2439.1,2439.0,2.10843454]
["bitfinex-derivatives","ETHF0:USTF0",1751227461798,0.65585,2439.0,2438.9,4.23903928]
["bitfinex-derivatives","ETHF0:USTF0",1751227464301,0.65585,2439.0,2438.9,3.01220125]
["bitfinex-derivatives","ETHF0:USTF0",1751227465499,0.65588,2438.9,2438.8,1.22683803]
["bitfinex-derivatives","ETHF0:USTF0",1751227465702,1.36248,2438.9,2438.8,1.22683803]
["bitfinex-derivatives","ETHF0:USTF0",1751227474513,0.6559,2438.8,2438.7,4.43463803]
["bitfinex-derivatives","ETHF0:USTF0",1751227475113,0.6559,2438.8,2438.7,1.22683803]
["bitfinex-derivatives","ETHF0:USTF0",1751227476212,0.65593,2438.7,2438.6,29.90103928]
["bitfinex-derivatives","ETHF0:USTF0",1751227476413,0.65593,2438.7,2438.6,2.22683803]
["bitfinex-derivatives","ETHF0:USTF0",1751227482023,0.65593,2438.7,2438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751227484825,18.13493125,2438.7,2438.6,0.33747]
["bitfinex-derivatives","ETHF0:USTF0",1751227485015,17.47900125,2438.7,2438.1,1.22683803]
["bitfinex-derivatives","ETHF0:USTF0",1751227485222,0.65606,2438.2,2438.1,1.22683803]
["bitfinex-derivatives","ETHF0:USTF0",1751227485721,6.259,2438.4,2438.0,4.84156232]
["bitfinex-derivatives","ETHF0:USTF0",1751227485722,0.65609,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227485924,1.33389,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227488129,0.65615,2437.9,2437.8,0.17193928]
["bitfinex-derivatives","ETHF0:USTF0",1751227488332,0.65615,2437.9,2437.8,4.64714053]
["bitfinex-derivatives","ETHF0:USTF0",1751227490727,0.65615,2437.9,2437.8,4.47520125]
["bitfinex-derivatives","ETHF0:USTF0",1751227493330,0.65615,2437.9,2437.8,5.16360125]
["bitfinex-derivatives","ETHF0:USTF0",1751227494638,0.65615,2437.9,2437.8,3.01220125]
["bitfinex-derivatives","ETHF0:USTF0",1751227496937,0.65617,2437.8,2437.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751227498338,0.6562,2437.7,2437.6,4.46930125]
["bitfinex-derivatives","ETHF0:USTF0",1751227498538,0.6562,2437.7,2437.6,29.14730125]
["bitfinex-derivatives","ETHF0:USTF0",1751227498937,0.6562,2437.7,2437.6,29.14630125]
["bitfinex-derivatives","ETHF0:USTF0",1751227499233,0.6562,2437.7,2437.6,4.46930125]
["bitfinex-derivatives","ETHF0:USTF0",1751227502141,0.6562,2437.7,2437.6,29.15030125]
["bitfinex-derivatives","ETHF0:USTF0",1751227502839,0.6562,2437.7,2437.6,4.46930125]
["bitfinex-derivatives","ETHF0:USTF0",1751227503338,0.65623,2437.6,2437.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751227503538,0.65625,2437.5,2437.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751227503843,0.65628,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227504043,0.65628,2437.4,2437.3,5.31924358]
["bitfinex-derivatives","ETHF0:USTF0",1751227504540,0.6879,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751227504740,0.65628,2437.4,2437.3,6.77064358]
["bitfinex-derivatives","ETHF0:USTF0",1751227504937,1.34417,2437.5,2437.3,7.42695358]
["bitfinex-derivatives","ETHF0:USTF0",1751227505748,1.34417,2437.5,2437.4,3.01580161]
["bitfinex-derivatives","ETHF0:USTF0",1751227506838,6.266,2437.7,2437.4,3.67208161]
["bitfinex-derivatives","ETHF0:USTF0",1751227507052,0.65625,2437.5,2437.4,4.46720161]
["bitfinex-derivatives","ETHF0:USTF0",1751227507941,6.9345,2437.7,2437.4,4.46720161]
["bitfinex-derivatives","ETHF0:USTF0",1751227508243,0.65624,2437.6,2437.4,5.12348161]
["bitfinex-derivatives","ETHF0:USTF0",1751227510042,0.65625,2437.5,2437.4,5.12348161]
["bitfinex-derivatives","ETHF0:USTF0",1751227510240,0.65624,2437.6,2437.4,5.12348161]
["bitfinex-derivatives","ETHF0:USTF0",1751227511744,0.65625,2437.5,2437.4,5.12348161]
["bitfinex-derivatives","ETHF0:USTF0",1751227512244,0.65625,2437.5,2437.4,4.46720161]
["bitfinex-derivatives","ETHF0:USTF0",1751227514045,0.65625,2437.5,2437.4,3.01580161]
["bitfinex-derivatives","ETHF0:USTF0",1751227518645,0.65628,2437.4,2437.3,1.63376232]
["bitfinex-derivatives","ETHF0:USTF0",1751227518852,1.32178,2437.4,2437.3,1.63376232]
["bitfinex-derivatives","ETHF0:USTF0",1751227519150,0.6655,2437.4,2437.3,1.63376232]
["bitfinex-derivatives","ETHF0:USTF0",1751227519352,0.65628,2437.4,2437.3,1.63376232]
["bitfinex-derivatives","ETHF0:USTF0",1751227519952,0.65628,2437.4,2437.3,3.10116232]
["bitfinex-derivatives","ETHF0:USTF0",1751227521953,0.65628,2437.4,2437.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751227524163,0.65628,2437.4,2437.3,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1751227524662,0.65628,2437.4,2437.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751227525163,0.65628,2437.4,2437.3,3.10116232]
["bitfinex-derivatives","ETHF0:USTF0",1751227525864,0.65628,2437.4,2437.3,3.57852016]
["bitfinex-derivatives","ETHF0:USTF0",1751227526165,0.65628,2437.4,2437.3,5.21228248]
["bitfinex-derivatives","ETHF0:USTF0",1751227527765,0.65628,2437.4,2437.3,5.86859248]
["bitfinex-derivatives","ETHF0:USTF0",1751227527965,0.65628,2437.4,2437.3,5.21228248]
["bitfinex-derivatives","ETHF0:USTF0",1751227529167,0.65628,2437.4,2437.3,3.74488248]
["bitfinex-derivatives","ETHF0:USTF0",1751227530567,0.65628,2437.4,2437.3,4.40119248]
["bitfinex-derivatives","ETHF0:USTF0",1751227531966,0.65628,2437.4,2437.3,3.74488248]
["bitfinex-derivatives","ETHF0:USTF0",1751227533967,3.2078,2437.5,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751227534167,3.2078,2437.5,2437.4,3.61184232]
["bitfinex-derivatives","ETHF0:USTF0",1751227535468,3.9333,2437.8,2437.4,27.64256232]
["bitfinex-derivatives","ETHF0:USTF0",1751227535673,3.86398,2437.8,2437.7,2.11112016]
["bitfinex-derivatives","ETHF0:USTF0",1751227535873,3.86398,2437.8,2437.6,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1751227535874,0.6562,2437.7,2437.6,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1751227536169,0.6562,2437.7,2437.6,27.70165762]
["bitfinex-derivatives","ETHF0:USTF0",1751227536767,0.6562,2437.7,2437.6,28.35788762]
["bitfinex-derivatives","ETHF0:USTF0",1751227536970,3.86399,2437.8,2437.6,28.35788762]
["bitfinex-derivatives","ETHF0:USTF0",1751227537270,0.6562,2437.7,2437.6,27.70165762]
["bitfinex-derivatives","ETHF0:USTF0",1751227537466,0.6562,2437.7,2437.6,28.35788762]
["bitfinex-derivatives","ETHF0:USTF0",1751227537668,3.86399,2437.8,2437.6,28.35788762]
["bitfinex-derivatives","ETHF0:USTF0",1751227538070,0.65619,2437.8,2437.6,28.35788762]
["bitfinex-derivatives","ETHF0:USTF0",1751227546273,4.52467,2437.9,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751227546478,4.52467,2437.9,2437.8,3.01465762]
["bitfinex-derivatives","ETHF0:USTF0",1751227548878,1.31687,2437.9,2437.8,3.01465762]
["bitfinex-derivatives","ETHF0:USTF0",1751227549175,4.52467,2437.9,2437.8,3.01465762]
["bitfinex-derivatives","ETHF0:USTF0",1751227551879,1.31687,2437.9,2437.8,3.01465762]
["bitfinex-derivatives","ETHF0:USTF0",1751227552278,4.52467,2437.9,2437.8,3.01465762]
["bitfinex-derivatives","ETHF0:USTF0",1751227555781,4.52465,2437.9,2437.8,2.1105867]
["bitfinex-derivatives","ETHF0:USTF0",1751227560983,4.52465,2437.9,2437.8,2.7667567]
["bitfinex-derivatives","ETHF0:USTF0",1751227561179,3.8685,2437.9,2437.8,2.7667567]
["bitfinex-derivatives","ETHF0:USTF0",1751227561383,4.52465,2437.9,2437.8,2.7667567]
["bitfinex-derivatives","ETHF0:USTF0",1751227562386,4.52465,2437.9,2437.8,3.99500946]
["bitfinex-derivatives","ETHF0:USTF0",1751227562889,3.2078,2437.9,2437.8,3.99500946]
["bitfinex-derivatives","ETHF0:USTF0",1751227563387,1.381,2438.1,2437.9,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751227563584,1.381,2438.1,2438.0,3.33883644]
["bitfinex-derivatives","ETHF0:USTF0",1751227564690,1.381,2438.1,2438.0,2.1105867]
["bitfinex-derivatives","ETHF0:USTF0",1751227571891,2.7135,2438.1,2438.0,2.1105867]
["bitfinex-derivatives","ETHF0:USTF0",1751227572290,0.65612,2438.0,2437.9,3.33883644]
["bitfinex-derivatives","ETHF0:USTF0",1751227572987,0.65612,2438.0,2437.9,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227573191,0.65615,2437.9,2437.8,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227573492,0.65617,2437.8,2437.7,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227573790,1.32717,2437.8,2437.7,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227578695,0.65623,2437.6,2437.5,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227578896,0.65625,2437.5,2437.4,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227579097,1.32645,2437.5,2437.4,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227579889,0.65628,2437.4,2437.3,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227580095,0.65631,2437.3,2437.2,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227580596,0.65633,2437.2,2437.1,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227580794,1.36683,2437.2,2437.1,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227580996,1.36683,2437.2,2437.1,4.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1751227581798,4.57463,2437.2,2437.1,4.24382462]
["bitfinex-derivatives","ETHF0:USTF0",1751227581999,4.57463,2437.2,2437.1,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227582200,0.65636,2437.1,2437.0,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227583305,4.57465,2437.2,2437.0,1.88463974]
["bitfinex-derivatives","ETHF0:USTF0",1751227583503,4.57465,2437.2,2437.1,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227586107,1.36685,2437.2,2437.1,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227586300,0.65636,2437.1,2437.0,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227586500,0.65639,2437.0,2436.9,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227586700,2.70659,2437.0,2436.9,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227586901,0.65641,2436.9,2436.8,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227587104,0.65644,2436.8,2436.7,1.22824974]
["bitfinex-derivatives","ETHF0:USTF0",1751227587307,0.65647,2436.7,2436.5,6.22363462]
["bitfinex-derivatives","ETHF0:USTF0",1751227587605,0.65646,2436.8,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751227587810,0.65647,2436.7,2436.5,3.20805974]
["bitfinex-derivatives","ETHF0:USTF0",1751227588503,0.65646,2436.8,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751227589005,0.65646,2436.8,2436.7,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227589205,3.8857,2436.9,2436.7,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227589404,0.65644,2436.8,2436.7,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227591605,4.54213,2436.9,2436.7,3.67204488]
["bitfinex-derivatives","ETHF0:USTF0",1751227592407,0.65644,2436.8,2436.7,3.67204488]
["bitfinex-derivatives","ETHF0:USTF0",1751227592605,4.54213,2436.9,2436.7,3.67204488]
["bitfinex-derivatives","ETHF0:USTF0",1751227592902,3.8857,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751227593508,4.54211,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751227595008,3.8857,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751227595209,4.54211,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751227595409,4.54211,2436.9,2436.7,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227595410,4.54211,2436.9,2436.7,3.67202488]
["bitfinex-derivatives","ETHF0:USTF0",1751227595610,3.8857,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751227596006,3.2078,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751227596212,6.271,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751227596408,6.271,2437.1,2437.0,3.67196488]
["bitfinex-derivatives","ETHF0:USTF0",1751227598414,0.7298,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751227598715,1.38613,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751227599213,1.38613,2437.2,2437.0,3.67195488]
["bitfinex-derivatives","ETHF0:USTF0",1751227600013,0.65636,2437.1,2437.0,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227600211,1.38614,2437.2,2437.0,3.67196488]
["bitfinex-derivatives","ETHF0:USTF0",1751227602016,0.65636,2437.1,2437.0,3.67196488]
["bitfinex-derivatives","ETHF0:USTF0",1751227603615,0.65636,2437.1,2437.0,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227604515,0.65643,2436.9,2436.8,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227605114,1.34453,2436.9,2436.8,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227606016,0.65647,2436.7,2436.6,2.60584974]
["bitfinex-derivatives","ETHF0:USTF0",1751227606210,0.65646,2436.8,2436.6,4.39317488]
["bitfinex-derivatives","ETHF0:USTF0",1751227606412,0.65646,2436.8,2436.7,1.22707665]
["bitfinex-derivatives","ETHF0:USTF0",1751227609416,0.65646,2436.8,2436.6,6.03138775]
["bitfinex-derivatives","ETHF0:USTF0",1751227611820,0.65646,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751227612121,1.34453,2436.9,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751227612316,1.34453,2436.9,2436.8,1.22898134]
["bitfinex-derivatives","ETHF0:USTF0",1751227613521,1.34453,2436.9,2436.8,4.24455622]
["bitfinex-derivatives","ETHF0:USTF0",1751227615223,4.55233,2436.9,2436.8,4.24455622]
["bitfinex-derivatives","ETHF0:USTF0",1751227615923,4.55233,2436.9,2436.8,4.90099622]
["bitfinex-derivatives","ETHF0:USTF0",1751227616224,4.55233,2436.9,2436.8,3.67201488]
["bitfinex-derivatives","ETHF0:USTF0",1751227616624,4.55233,2436.9,2436.8,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227618429,4.55233,2436.9,2436.8,3.67201488]
["bitfinex-derivatives","ETHF0:USTF0",1751227619428,4.55233,2436.9,2436.8,3.01557488]
["bitfinex-derivatives","ETHF0:USTF0",1751227622333,4.55233,2436.9,2436.8,4.65379775]
["bitfinex-derivatives","ETHF0:USTF0",1751227622732,4.55231,2436.9,2436.8,5.31023775]
["bitfinex-derivatives","ETHF0:USTF0",1751227624434,4.55231,2436.9,2436.8,4.65379775]
["bitfinex-derivatives","ETHF0:USTF0",1751227625236,4.55231,2436.9,2436.8,5.31023775]
["bitfinex-derivatives","ETHF0:USTF0",1751227625540,3.8959,2436.9,2436.8,5.31023775]
["bitfinex-derivatives","ETHF0:USTF0",1751227625735,3.8959,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227625942,3.8959,2436.9,2436.8,3.75018265]
["bitfinex-derivatives","ETHF0:USTF0",1751227626143,4.55231,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227626339,4.55231,2436.9,2436.8,3.75018265]
["bitfinex-derivatives","ETHF0:USTF0",1751227626641,3.86421,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227626936,3.86421,2436.9,2436.8,5.79972265]
["bitfinex-derivatives","ETHF0:USTF0",1751227626937,3.2078,2436.9,2436.8,5.79972265]
["bitfinex-derivatives","ETHF0:USTF0",1751227627137,3.2078,2436.9,2436.8,6.46422265]
["bitfinex-derivatives","ETHF0:USTF0",1751227630943,0.65641,2437.0,2436.8,6.46422265]
["bitfinex-derivatives","ETHF0:USTF0",1751227631142,0.65641,2437.0,2436.9,1.23032471]
["bitfinex-derivatives","ETHF0:USTF0",1751227631343,3.86421,2437.0,2436.9,1.23032471]
["bitfinex-derivatives","ETHF0:USTF0",1751227632244,0.65641,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227632544,0.65641,2436.9,2436.8,3.75018265]
["bitfinex-derivatives","ETHF0:USTF0",1751227632744,1.33171,2436.9,2436.8,3.75018265]
["bitfinex-derivatives","ETHF0:USTF0",1751227634441,4.53951,2436.9,2436.8,3.75018265]
["bitfinex-derivatives","ETHF0:USTF0",1751227634845,3.8831,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227635145,4.53951,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227636942,3.8831,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227637547,4.53951,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227638347,3.8831,2436.9,2436.8,4.40662265]
["bitfinex-derivatives","ETHF0:USTF0",1751227639747,3.8831,2436.9,2436.8,2.76839978]
["bitfinex-derivatives","ETHF0:USTF0",1751227641548,0.6753,2436.9,2436.8,2.76839978]
["bitfinex-derivatives","ETHF0:USTF0",1751227649155,3.2078,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751227649355,3.2078,2437.2,2437.1,3.99847277]
["bitfinex-derivatives","ETHF0:USTF0",1751227649951,3.2078,2437.2,2437.1,4.40852377]
["bitfinex-derivatives","ETHF0:USTF0",1751227655356,3.2078,2437.2,2437.1,2.76831978]
["bitfinex-derivatives","ETHF0:USTF0",1751227656159,3.2078,2437.2,2437.1,4.18981978]
["bitfinex-derivatives","ETHF0:USTF0",1751227658456,3.2078,2437.2,2437.1,2.76831978]
["bitfinex-derivatives","ETHF0:USTF0",1751227659458,3.2078,2437.2,2437.1,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227659758,3.2078,2437.2,2437.1,2.76831978]
["bitfinex-derivatives","ETHF0:USTF0",1751227661258,1.34472,2437.3,2437.1,2.76831978]
["bitfinex-derivatives","ETHF0:USTF0",1751227661557,0.6884,2437.3,2437.2,1.88470366]
["bitfinex-derivatives","ETHF0:USTF0",1751227661757,0.6884,2437.3,2437.2,1.22837366]
["bitfinex-derivatives","ETHF0:USTF0",1751227661958,1.34471,2437.3,2437.2,1.22837366]
["bitfinex-derivatives","ETHF0:USTF0",1751227662153,0.6884,2437.3,2437.2,1.22837366]
["bitfinex-derivatives","ETHF0:USTF0",1751227662859,0.6884,2437.3,2437.2,1.88470366]
["bitfinex-derivatives","ETHF0:USTF0",1751227663158,1.34471,2437.3,2437.2,1.22837366]
["bitfinex-derivatives","ETHF0:USTF0",1751227675265,0.65633,2437.2,2437.1,3.75216377]
["bitfinex-derivatives","ETHF0:USTF0",1751227677967,0.65633,2437.2,2437.1,4.40852377]
["bitfinex-derivatives","ETHF0:USTF0",1751227678364,0.65633,2437.2,2437.1,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227679267,0.65633,2437.2,2437.1,4.56260327]
["bitfinex-derivatives","ETHF0:USTF0",1751227680568,0.65633,2437.2,2437.1,5.21896327]
["bitfinex-derivatives","ETHF0:USTF0",1751227680769,0.65633,2437.2,2437.1,4.56260327]
["bitfinex-derivatives","ETHF0:USTF0",1751227681570,0.65633,2437.2,2437.1,5.21896327]
["bitfinex-derivatives","ETHF0:USTF0",1751227681969,0.65633,2437.2,2437.1,4.56260327]
["bitfinex-derivatives","ETHF0:USTF0",1751227682768,0.65633,2437.2,2437.1,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227683371,0.65633,2437.2,2437.1,3.75225267]
["bitfinex-derivatives","ETHF0:USTF0",1751227684077,3.86413,2437.2,2437.1,3.75225267]
["bitfinex-derivatives","ETHF0:USTF0",1751227686075,3.86413,2437.2,2437.1,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227689083,0.65633,2437.2,2437.1,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227689484,0.65633,2437.2,2437.1,4.56260327]
["bitfinex-derivatives","ETHF0:USTF0",1751227690687,1.34472,2437.3,2437.1,5.21895327]
["bitfinex-derivatives","ETHF0:USTF0",1751227690882,1.34472,2437.3,2437.2,1.64020818]
["bitfinex-derivatives","ETHF0:USTF0",1751227700385,3.2078,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751227700593,6.35443408,2437.7,2437.2,3.01420818]
["bitfinex-derivatives","ETHF0:USTF0",1751227700792,7.01063408,2437.7,2437.6,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227701190,7.01063408,2437.7,2437.6,2.76818978]
["bitfinex-derivatives","ETHF0:USTF0",1751227701391,4.552,2437.7,2437.6,2.76818978]
["bitfinex-derivatives","ETHF0:USTF0",1751227701590,3.8958,2437.7,2437.6,2.76818978]
["bitfinex-derivatives","ETHF0:USTF0",1751227703493,4.552,2437.7,2437.6,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227703897,0.65625,2437.5,2437.4,1.2301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227704091,0.65625,2437.5,2437.4,3.34210438]
["bitfinex-derivatives","ETHF0:USTF0",1751227705495,0.65625,2437.5,2437.4,1.2301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227705695,2.03265,2437.5,2437.4,1.2301446]
["bitfinex-derivatives","ETHF0:USTF0",1751227706695,0.65628,2437.4,2437.3,3.34210438]
["bitfinex-derivatives","ETHF0:USTF0",1751227706894,1.36538,2437.4,2437.3,3.34210438]
["bitfinex-derivatives","ETHF0:USTF0",1751227708493,1.36538,2437.4,2437.3,3.75216796]
["bitfinex-derivatives","ETHF0:USTF0",1751227708690,1.36538,2437.4,2437.3,3.34164305]
["bitfinex-derivatives","ETHF0:USTF0",1751227709197,0.65631,2437.3,2437.2,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227713803,0.65631,2437.3,2437.2,3.75136313]
["bitfinex-derivatives","ETHF0:USTF0",1751227718207,3.86411,2437.3,2437.2,3.75136313]
["bitfinex-derivatives","ETHF0:USTF0",1751227719704,0.65631,2437.3,2437.2,3.75136313]
["bitfinex-derivatives","ETHF0:USTF0",1751227719907,3.86411,2437.3,2437.2,3.75136313]
["bitfinex-derivatives","ETHF0:USTF0",1751227720306,3.86411,2437.3,2437.2,4.40769313]
["bitfinex-derivatives","ETHF0:USTF0",1751227720507,3.2078,2437.3,2437.2,4.40769313]
["bitfinex-derivatives","ETHF0:USTF0",1751227721213,3.86411,2437.3,2437.2,4.40769313]
["bitfinex-derivatives","ETHF0:USTF0",1751227721615,3.2078,2437.3,2437.2,4.40769313]
["bitfinex-derivatives","ETHF0:USTF0",1751227724218,3.2078,2437.3,2437.2,5.21893327]
["bitfinex-derivatives","ETHF0:USTF0",1751227724516,0.65627,2437.5,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751227724817,9.4698,2437.6,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751227725012,9.4698,2437.6,2437.5,1.88567275]
["bitfinex-derivatives","ETHF0:USTF0",1751227726515,9.4698,2437.6,2437.5,3.22067275]
["bitfinex-derivatives","ETHF0:USTF0",1751227726817,3.2078,2437.6,2437.5,3.22067275]
["bitfinex-derivatives","ETHF0:USTF0",1751227731616,3.2078,2437.6,2437.5,1.88567275]
["bitfinex-derivatives","ETHF0:USTF0",1751227732122,3.2078,2437.6,2437.5,3.99257275]
["bitfinex-derivatives","ETHF0:USTF0",1751227733526,3.2078,2437.6,2437.5,4.40246377]
["bitfinex-derivatives","ETHF0:USTF0",1751227734020,0.65618,2437.8,2437.6,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1751227734220,3.86398,2437.8,2437.7,3.3405181]
["bitfinex-derivatives","ETHF0:USTF0",1751227735423,3.86398,2437.8,2437.7,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227736020,0.65618,2437.8,2437.7,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227736221,3.86398,2437.8,2437.7,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227737125,3.86398,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227738027,3.86398,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751227738327,3.86398,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227739430,3.86398,2437.8,2437.7,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227740728,3.86398,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227741528,3.2078,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227741728,3.86397,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227743344,3.2078,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227744945,3.2078,2437.8,2437.7,3.9967181]
["bitfinex-derivatives","ETHF0:USTF0",1751227745644,1.37226,2437.9,2437.7,3.9967181]
["bitfinex-derivatives","ETHF0:USTF0",1751227745844,3.2078,2437.8,2437.7,3.9967181]
["bitfinex-derivatives","ETHF0:USTF0",1751227746844,3.2078,2437.8,2437.7,2.76815978]
["bitfinex-derivatives","ETHF0:USTF0",1751227747044,3.2078,2437.8,2437.7,4.17195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227747244,0.7161,2437.9,2437.8,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751227747547,0.7161,2437.9,2437.8,1.8831845]
["bitfinex-derivatives","ETHF0:USTF0",1751227748246,1.37225,2437.9,2437.8,1.8831845]
["bitfinex-derivatives","ETHF0:USTF0",1751227748750,0.7161,2437.9,2437.8,1.8831845]
["bitfinex-derivatives","ETHF0:USTF0",1751227754849,1.37225,2437.9,2437.8,1.2270145]
["bitfinex-derivatives","ETHF0:USTF0",1751227756356,1.37225,2437.9,2437.8,1.8831845]
["bitfinex-derivatives","ETHF0:USTF0",1751227756556,1.37225,2437.9,2437.8,1.2270145]
["bitfinex-derivatives","ETHF0:USTF0",1751227758156,1.37225,2437.9,2437.8,1.8831845]
["bitfinex-derivatives","ETHF0:USTF0",1751227760345,1.37225,2437.9,2437.8,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751227761653,1.37225,2437.9,2437.7,4.40745355]
["bitfinex-derivatives","ETHF0:USTF0",1751227762155,0.65617,2437.8,2437.7,1.63931377]
["bitfinex-derivatives","ETHF0:USTF0",1751227762350,0.6562,2437.7,2437.6,1.22905367]
["bitfinex-derivatives","ETHF0:USTF0",1751227762551,0.65623,2437.6,2437.5,1.22905367]
["bitfinex-derivatives","ETHF0:USTF0",1751227762751,4.15928978,2437.6,2437.5,1.22905367]
["bitfinex-derivatives","ETHF0:USTF0",1751227763053,0.65625,2437.5,2437.4,0.53851377]
["bitfinex-derivatives","ETHF0:USTF0",1751227763348,2.76335,2437.5,2437.4,0.53851377]
["bitfinex-derivatives","ETHF0:USTF0",1751227764951,0.65633,2437.2,2437.1,4.56260327]
["bitfinex-derivatives","ETHF0:USTF0",1751227765255,0.65633,2437.2,2437.1,2.11195978]
["bitfinex-derivatives","ETHF0:USTF0",1751227765758,0.65633,2437.2,2437.1,3.01682292]
["bitfinex-derivatives","ETHF0:USTF0",1751227769360,3.86412,2437.3,2437.1,3.67318292]
["bitfinex-derivatives","ETHF0:USTF0",1751227769562,3.86412,2437.3,2437.2,1.22766807]
["bitfinex-derivatives","ETHF0:USTF0",1751227769858,3.2078,2437.3,2437.2,1.88399807]
["bitfinex-derivatives","ETHF0:USTF0",1751227771959,2.81669,2437.4,2437.2,1.88399807]
["bitfinex-derivatives","ETHF0:USTF0",1751227772160,3.2078,2437.3,2437.2,1.88399807]
["bitfinex-derivatives","ETHF0:USTF0",1751227774059,2.81669,2437.4,2437.2,1.88399807]
["bitfinex-derivatives","ETHF0:USTF0",1751227774267,3.2078,2437.3,2437.2,1.88399807]
["bitfinex-derivatives","ETHF0:USTF0",1751227775961,3.86411,2437.3,2437.1,1.88402807]
["bitfinex-derivatives","ETHF0:USTF0",1751227776258,3.86411,2437.3,2437.1,4.90085099]
["bitfinex-derivatives","ETHF0:USTF0",1751227779961,0.65633,2437.2,2437.1,4.90085099]
["bitfinex-derivatives","ETHF0:USTF0",1751227780163,0.65633,2437.2,2437.1,4.24449099]
["bitfinex-derivatives","ETHF0:USTF0",1751227781365,0.65633,2437.2,2437.1,4.90085099]
["bitfinex-derivatives","ETHF0:USTF0",1751227783463,0.65633,2437.2,2437.1,4.90011055]
["bitfinex-derivatives","ETHF0:USTF0",1751227786260,0.65633,2437.2,2437.1,4.24375055]
["bitfinex-derivatives","ETHF0:USTF0",1751227787761,0.65633,2437.2,2437.1,3.33868715]
["bitfinex-derivatives","ETHF0:USTF0",1751227789272,0.65633,2437.2,2437.1,2.11175952]
["bitfinex-derivatives","ETHF0:USTF0",1751227791168,3.86413,2437.2,2437.1,2.76811952]
["bitfinex-derivatives","ETHF0:USTF0",1751227791471,3.86413,2437.2,2437.1,2.80215952]
["bitfinex-derivatives","ETHF0:USTF0",1751227791965,3.86413,2437.2,2437.1,3.45851952]
["bitfinex-derivatives","ETHF0:USTF0",1751227792165,3.86413,2437.2,2437.1,5.90916301]
["bitfinex-derivatives","ETHF0:USTF0",1751227792664,3.2078,2437.2,2437.1,5.90916301]
["bitfinex-derivatives","ETHF0:USTF0",1751227793369,3.86413,2437.3,2437.1,5.90916301]
["bitfinex-derivatives","ETHF0:USTF0",1751227793564,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227796974,3.86413,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227799577,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227803779,0.65633,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227804079,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227806780,0.65633,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227806979,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227809080,0.65633,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227809280,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227814782,0.65633,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227814982,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227824185,0.65633,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227824485,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227827887,0.65633,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227828188,3.86413,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227831287,3.2078,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227832090,3.86411,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227832292,3.86411,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227833389,3.86411,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227835491,3.86411,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227837293,3.86411,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227837892,3.86411,2437.3,2437.2,1.63994139]
["bitfinex-derivatives","ETHF0:USTF0",1751227839693,3.86411,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227843094,0.65631,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227843299,3.86411,2437.3,2437.2,2.29627139]
["bitfinex-derivatives","ETHF0:USTF0",1751227843995,3.86411,2437.3,2437.2,26.97727139]
["bitfinex-derivatives","ETHF0:USTF0",1751227844600,3.86411,2437.3,2437.2,26.32094139]
["bitfinex-derivatives","ETHF0:USTF0",1751227851596,3.86411,2437.3,2437.2,26.97727139]
["bitfinex-derivatives","ETHF0:USTF0",1751227853001,3.86411,2437.3,2437.2,26.32094139]
["bitfinex-derivatives","ETHF0:USTF0",1751227855096,3.86411,2437.3,2437.2,28.43270091]
["bitfinex-derivatives","ETHF0:USTF0",1751227857302,3.86411,2437.3,2437.2,26.79275952]
["bitfinex-derivatives","ETHF0:USTF0",1751227861910,3.86411,2437.3,2437.2,28.4339458]
["bitfinex-derivatives","ETHF0:USTF0",1751227863610,3.86411,2437.3,2437.2,3.7529458]
["bitfinex-derivatives","ETHF0:USTF0",1751227863811,3.86411,2437.3,2437.2,28.4329458]
["bitfinex-derivatives","ETHF0:USTF0",1751227870715,3.86411,2437.3,2437.2,3.7529458]
["bitfinex-derivatives","ETHF0:USTF0",1751227871913,3.86411,2437.3,2437.2,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227872114,0.65633,2437.2,2437.1,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227872315,2.06383,2437.2,2437.1,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227872714,0.65636,2437.1,2437.0,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227872915,4.16481952,2437.1,2437.0,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227874422,0.65639,2437.0,2436.9,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227874718,5.32659,2437.0,2436.9,1.64118628]
["bitfinex-derivatives","ETHF0:USTF0",1751227878425,5.32659,2437.0,2436.9,1.22965491]
["bitfinex-derivatives","ETHF0:USTF0",1751227879429,0.65641,2436.9,2436.8,1.22965491]
["bitfinex-derivatives","ETHF0:USTF0",1751227887432,2.76816952,2436.9,2436.8,1.22965491]
["bitfinex-derivatives","ETHF0:USTF0",1751227888034,0.65641,2436.9,2436.8,1.22965491]
["bitfinex-derivatives","ETHF0:USTF0",1751227889336,11.58355952,2437.0,2436.6,4.4469458]
["bitfinex-derivatives","ETHF0:USTF0",1751227889337,0.65647,2436.7,2436.6,4.03541443]
["bitfinex-derivatives","ETHF0:USTF0",1751227889537,3.86427,2436.7,2436.6,4.03541443]
["bitfinex-derivatives","ETHF0:USTF0",1751227890638,0.65647,2436.7,2436.6,4.03541443]
["bitfinex-derivatives","ETHF0:USTF0",1751227890834,3.86427,2436.7,2436.6,4.03541443]
["bitfinex-derivatives","ETHF0:USTF0",1751227896945,0.65647,2436.7,2436.6,4.03541443]
["bitfinex-derivatives","ETHF0:USTF0",1751227897248,3.86427,2436.7,2436.6,4.03541443]
["bitfinex-derivatives","ETHF0:USTF0",1751227898343,3.86427,2436.7,2436.6,2.80575952]
["bitfinex-derivatives","ETHF0:USTF0",1751227900051,0.65647,2436.7,2436.6,2.80575952]
["bitfinex-derivatives","ETHF0:USTF0",1751227900350,3.86427,2436.7,2436.6,2.80575952]
["bitfinex-derivatives","ETHF0:USTF0",1751227901251,3.86427,2436.7,2436.6,4.4469458]
["bitfinex-derivatives","ETHF0:USTF0",1751227902152,0.65647,2436.7,2436.6,4.4469458]
["bitfinex-derivatives","ETHF0:USTF0",1751227902348,3.86427,2436.7,2436.6,4.4469458]
["bitfinex-derivatives","ETHF0:USTF0",1751227904149,3.2078,2436.7,2436.6,5.1034458]
["bitfinex-derivatives","ETHF0:USTF0",1751227904454,0.7322,2436.8,2436.6,5.1034458]
["bitfinex-derivatives","ETHF0:USTF0",1751227904455,0.65643,2436.9,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751227904754,0.65643,2436.9,2436.8,4.7514887]
["bitfinex-derivatives","ETHF0:USTF0",1751227905655,3.2078,2437.1,2436.8,4.7514887]
["bitfinex-derivatives","ETHF0:USTF0",1751227905851,3.2078,2437.1,2436.9,2.63983275]
["bitfinex-derivatives","ETHF0:USTF0",1751227906052,3.86418,2437.1,2437.0,3.52205952]
["bitfinex-derivatives","ETHF0:USTF0",1751227908257,3.86418,2437.1,2437.0,4.17844952]
["bitfinex-derivatives","ETHF0:USTF0",1751227909056,3.86418,2437.1,2437.0,5.40798227]
["bitfinex-derivatives","ETHF0:USTF0",1751227909253,3.2078,2437.1,2437.0,5.40798227]
["bitfinex-derivatives","ETHF0:USTF0",1751227909655,3.2078,2437.1,2437.0,4.17844952]
["bitfinex-derivatives","ETHF0:USTF0",1751227911358,3.2078,2437.1,2437.0,5.40789291]
["bitfinex-derivatives","ETHF0:USTF0",1751227912859,3.86416,2437.1,2437.0,5.40789291]
["bitfinex-derivatives","ETHF0:USTF0",1751227913059,3.86416,2437.1,2437.0,4.75150291]
["bitfinex-derivatives","ETHF0:USTF0",1751227914160,3.2078,2437.1,2437.0,5.40789291]
["bitfinex-derivatives","ETHF0:USTF0",1751227914563,3.2078,2437.1,2437.0,4.75150291]
["bitfinex-derivatives","ETHF0:USTF0",1751227914762,3.86416,2437.1,2437.0,4.75150291]
["bitfinex-derivatives","ETHF0:USTF0",1751227915762,3.86416,2437.1,2437.0,5.1632458]
["bitfinex-derivatives","ETHF0:USTF0",1751227917758,0.65636,2437.1,2437.0,5.1632458]
["bitfinex-derivatives","ETHF0:USTF0",1751227919767,0.65636,2437.1,2437.0,5.8196358]
["bitfinex-derivatives","ETHF0:USTF0",1751227920968,0.65636,2437.1,2437.0,5.1632458]
["bitfinex-derivatives","ETHF0:USTF0",1751227921365,0.65636,2437.1,2437.0,3.52205952]
["bitfinex-derivatives","ETHF0:USTF0",1751227928274,0.65636,2437.1,2437.0,5.1632458]
["bitfinex-derivatives","ETHF0:USTF0",1751227928875,0.65636,2437.1,2437.0,3.7529458]
["bitfinex-derivatives","ETHF0:USTF0",1751227929274,1.32646,2437.1,2437.0,3.7529458]
["bitfinex-derivatives","ETHF0:USTF0",1751227937279,1.32646,2437.1,2437.0,2.11175952]
["bitfinex-derivatives","ETHF0:USTF0",1751227938182,0.65639,2437.0,2436.9,3.14494349]
["bitfinex-derivatives","ETHF0:USTF0",1751227938371,0.65639,2437.0,2436.9,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227938574,0.65641,2436.9,2436.8,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227939279,2.76816952,2436.9,2436.8,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227939479,4.14986952,2436.9,2436.8,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227940980,5.24591,2436.9,2436.8,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227942175,0.65644,2436.8,2436.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227942379,2.73564,2436.8,2436.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227942882,4.84739952,2436.8,2436.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227943078,4.84739952,2436.8,2435.9,12.79808111]
["bitfinex-derivatives","ETHF0:USTF0",1751227943079,0.65647,2436.7,2436.6,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227943280,2.02997,2436.7,2436.6,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227943479,7.02997,2436.7,2436.6,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227943878,0.6565,2436.6,2436.5,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227944180,14.25815952,2436.6,2436.5,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227944378,0.65655,2436.4,2436.3,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227945081,2.00205,2436.4,2436.3,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227945483,0.65658,2436.3,2436.2,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227946386,0.65663,2436.1,2436.0,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227947076,2.79213,2436.1,2436.0,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227947274,0.65666,2436.0,2435.9,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227947474,5.28666,2436.0,2435.9,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227948281,0.65671,2435.8,2435.7,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227948675,1.3523,2435.9,2435.7,1.88682729]
["bitfinex-derivatives","ETHF0:USTF0",1751227949474,0.6956,2435.9,2435.7,1.23008729]
["bitfinex-derivatives","ETHF0:USTF0",1751227949681,0.6956,2435.9,2435.7,1.88681729]
["bitfinex-derivatives","ETHF0:USTF0",1751227950282,0.6956,2435.9,2435.7,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1751227950487,1.35229,2435.9,2435.7,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1751227950788,1.35229,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751227950789,0.6956,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751227951181,0.6956,2435.9,2435.8,3.67594542]
["bitfinex-derivatives","ETHF0:USTF0",1751227955492,1.35229,2435.9,2435.6,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751227955689,1.35229,2435.9,2435.7,3.67597542]
["bitfinex-derivatives","ETHF0:USTF0",1751227956293,0.6956,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751227956792,1.35229,2435.9,2435.8,3.01923542]
["bitfinex-derivatives","ETHF0:USTF0",1751227958390,0.6956,2435.9,2435.6,3.01923542]
["bitfinex-derivatives","ETHF0:USTF0",1751227958687,0.65674,2435.7,2435.6,3.01923542]
["bitfinex-derivatives","ETHF0:USTF0",1751227962096,0.65677,2435.6,2435.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751227962301,0.65677,2435.6,2435.5,3.74043542]
["bitfinex-derivatives","ETHF0:USTF0",1751227962492,0.65677,2435.6,2435.5,4.39722542]
["bitfinex-derivatives","ETHF0:USTF0",1751227962796,0.65677,2435.6,2435.5,3.74043542]
["bitfinex-derivatives","ETHF0:USTF0",1751227965495,0.65677,2435.6,2435.5,4.39722542]
["bitfinex-derivatives","ETHF0:USTF0",1751227967298,0.65677,2435.6,2435.5,5.62731271]
["bitfinex-derivatives","ETHF0:USTF0",1751227967695,0.65676,2435.7,2435.5,5.62731271]
["bitfinex-derivatives","ETHF0:USTF0",1751227969598,3.2078,2435.8,2435.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751227969805,3.86451,2435.8,2435.7,3.67597542]
["bitfinex-derivatives","ETHF0:USTF0",1751227970000,3.86451,2435.8,2435.7,5.10877542]
["bitfinex-derivatives","ETHF0:USTF0",1751227970300,3.86451,2435.8,2435.7,4.45203542]
["bitfinex-derivatives","ETHF0:USTF0",1751227972304,3.86451,2435.8,2435.7,5.68212271]
["bitfinex-derivatives","ETHF0:USTF0",1751227973202,3.86451,2435.8,2435.7,2.66288729]
["bitfinex-derivatives","ETHF0:USTF0",1751227973403,3.86451,2435.8,2435.7,4.45203542]
["bitfinex-derivatives","ETHF0:USTF0",1751227973703,3.2078,2435.8,2435.7,5.10877542]
["bitfinex-derivatives","ETHF0:USTF0",1751227974300,3.2078,2435.8,2435.7,6.74889181]
["bitfinex-derivatives","ETHF0:USTF0",1751227975206,3.86451,2435.8,2435.7,6.09215181]
["bitfinex-derivatives","ETHF0:USTF0",1751227976307,3.2078,2435.8,2435.7,6.74889181]
["bitfinex-derivatives","ETHF0:USTF0",1751227978007,3.86451,2435.8,2435.7,1.64011639]
["bitfinex-derivatives","ETHF0:USTF0",1751227978206,3.86451,2435.8,2435.6,6.12662891]
["bitfinex-derivatives","ETHF0:USTF0",1751227978407,3.86451,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751227978706,3.86451,2435.8,2435.6,6.12662891]
["bitfinex-derivatives","ETHF0:USTF0",1751227980311,3.2078,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751227981811,3.86451,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751227982711,3.86451,2435.8,2435.6,6.12662891]
["bitfinex-derivatives","ETHF0:USTF0",1751227984514,3.2078,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751227986514,3.86451,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751227987411,3.86451,2435.8,2435.6,6.12663891]
["bitfinex-derivatives","ETHF0:USTF0",1751227988307,3.86451,2435.8,2435.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227991921,0.65671,2435.8,2435.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227992615,1.32991,2435.8,2435.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227994120,1.32991,2435.8,2435.7,3.10738349]
["bitfinex-derivatives","ETHF0:USTF0",1751227994729,1.32991,2435.8,2435.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751227997731,1.32991,2435.8,2435.7,4.56477304]
["bitfinex-derivatives","ETHF0:USTF0",1751228000128,1.32991,2435.8,2435.7,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751228000334,1.32991,2435.8,2435.6,4.56477304]
["bitfinex-derivatives","ETHF0:USTF0",1751228000335,0.65674,2435.7,2435.6,4.56477304]
["bitfinex-derivatives","ETHF0:USTF0",1751228001725,0.65674,2435.7,2435.6,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751228003834,0.65677,2435.6,2435.5,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751228004435,0.65679,2435.5,2435.4,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751228004634,1.34609,2435.5,2435.4,2.45064349]
["bitfinex-derivatives","ETHF0:USTF0",1751228004834,0.6893,2435.5,2435.4,3.10746349]
["bitfinex-derivatives","ETHF0:USTF0",1751228005234,0.6893,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228005435,0.6893,2435.5,2435.3,6.84383911]
["bitfinex-derivatives","ETHF0:USTF0",1751228006136,0.6893,2435.5,2435.3,6.18700911]
["bitfinex-derivatives","ETHF0:USTF0",1751228006440,1.3461,2435.5,2435.3,6.84383911]
["bitfinex-derivatives","ETHF0:USTF0",1751228007244,0.6893,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228007642,1.34609,2435.5,2435.3,6.84383911]
["bitfinex-derivatives","ETHF0:USTF0",1751228008339,1.34609,2435.5,2435.4,1.64043733]
["bitfinex-derivatives","ETHF0:USTF0",1751228013143,0.6893,2435.5,2435.4,2.29725733]
["bitfinex-derivatives","ETHF0:USTF0",1751228014145,1.34609,2435.5,2435.4,1.64043733]
["bitfinex-derivatives","ETHF0:USTF0",1751228015147,0.6893,2435.5,2435.4,2.29725733]
["bitfinex-derivatives","ETHF0:USTF0",1751228021350,1.34609,2435.5,2435.4,2.29725733]
["bitfinex-derivatives","ETHF0:USTF0",1751228021650,1.34609,2435.5,2435.4,1.64043733]
["bitfinex-derivatives","ETHF0:USTF0",1751228023050,1.34609,2435.5,2435.4,2.29725733]
["bitfinex-derivatives","ETHF0:USTF0",1751228023250,0.6893,2435.5,2435.4,2.29725733]
["bitfinex-derivatives","ETHF0:USTF0",1751228023452,0.65679,2435.6,2435.4,2.29725733]
["bitfinex-derivatives","ETHF0:USTF0",1751228023644,0.65679,2435.6,2435.5,4.25045619]
["bitfinex-derivatives","ETHF0:USTF0",1751228023848,0.65679,2435.6,2435.5,3.34425702]
["bitfinex-derivatives","ETHF0:USTF0",1751228024154,0.65679,2435.6,2435.5,2.11436645]
["bitfinex-derivatives","ETHF0:USTF0",1751228029153,0.65679,2435.6,2435.5,3.75480378]
["bitfinex-derivatives","ETHF0:USTF0",1751228037153,5.25735,2435.7,2435.5,4.41158378]
["bitfinex-derivatives","ETHF0:USTF0",1751228037357,4.57204,2435.7,2435.6,1.64043733]
["bitfinex-derivatives","ETHF0:USTF0",1751228037657,4.57204,2435.7,2435.6,2.33553733]
["bitfinex-derivatives","ETHF0:USTF0",1751228038257,3.2078,2435.7,2435.6,2.99230733]
["bitfinex-derivatives","ETHF0:USTF0",1751228038458,3.2078,2435.7,2435.6,5.13191349]
["bitfinex-derivatives","ETHF0:USTF0",1751228038759,3.2078,2435.7,2435.6,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1751228039259,3.2078,2435.7,2435.6,5.14305382]
["bitfinex-derivatives","ETHF0:USTF0",1751228039757,3.2078,2435.7,2435.6,8.16276917]
["bitfinex-derivatives","ETHF0:USTF0",1751228044257,3.903,2435.9,2435.7,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1751228044559,3.903,2435.9,2435.8,1.23009591]
["bitfinex-derivatives","ETHF0:USTF0",1751228045460,4.55969,2435.9,2435.8,1.23009591]
["bitfinex-derivatives","ETHF0:USTF0",1751228050165,1.35189,2435.9,2435.8,1.23009591]
["bitfinex-derivatives","ETHF0:USTF0",1751228050369,4.55969,2435.9,2435.8,1.23009591]
["bitfinex-derivatives","ETHF0:USTF0",1751228060679,1.35189,2435.9,2435.8,1.23009591]
["bitfinex-derivatives","ETHF0:USTF0",1751228060880,4.55969,2435.9,2435.8,1.23009591]
["bitfinex-derivatives","ETHF0:USTF0",1751228061779,4.55969,2435.9,2435.8,3.34417319]
["bitfinex-derivatives","ETHF0:USTF0",1751228065181,4.55969,2435.9,2435.8,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228065385,4.55969,2435.9,2435.8,2.77078728]
["bitfinex-derivatives","ETHF0:USTF0",1751228066478,0.65671,2435.8,2435.7,4.41093516]
["bitfinex-derivatives","ETHF0:USTF0",1751228066677,4.5597,2435.9,2435.7,4.41093516]
["bitfinex-derivatives","ETHF0:USTF0",1751228067280,4.5597,2435.9,2435.8,1.64012788]
["bitfinex-derivatives","ETHF0:USTF0",1751228067683,1.3519,2435.9,2435.8,1.64012788]
["bitfinex-derivatives","ETHF0:USTF0",1751228067884,4.5597,2435.9,2435.8,1.64012788]
["bitfinex-derivatives","ETHF0:USTF0",1751228069184,5.9344,2435.9,2435.8,1.64012788]
["bitfinex-derivatives","ETHF0:USTF0",1751228071785,2.7266,2435.9,2435.8,1.64012788]
["bitfinex-derivatives","ETHF0:USTF0",1751228071985,5.9344,2435.9,2435.8,1.64012788]
["bitfinex-derivatives","ETHF0:USTF0",1751228075190,0.65671,2435.8,2435.7,4.41094516]
["bitfinex-derivatives","ETHF0:USTF0",1751228075794,0.65671,2435.8,2435.7,2.77081728]
["bitfinex-derivatives","ETHF0:USTF0",1751228076090,0.65671,2435.8,2435.7,4.412702]
["bitfinex-derivatives","ETHF0:USTF0",1751228076788,0.65671,2435.8,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228078091,0.65671,2435.8,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228078291,4.5597,2435.9,2435.7,2.29860472]
["bitfinex-derivatives","ETHF0:USTF0",1751228080886,0.65671,2435.8,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228081088,4.5597,2435.9,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228081393,4.5597,2435.9,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228081593,0.65671,2435.8,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228083091,3.903,2435.9,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228083092,4.5597,2435.9,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228083693,1.3519,2435.9,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228083893,4.5597,2435.9,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228084694,1.3519,2435.9,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228085094,4.5597,2435.9,2435.7,2.29862472]
["bitfinex-derivatives","ETHF0:USTF0",1751228085295,0.65671,2435.8,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228089096,2.77078728,2435.8,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228089299,4.11058728,2435.8,2435.7,1.64188472]
["bitfinex-derivatives","ETHF0:USTF0",1751228089799,4.11058728,2435.8,2435.7,1.2313658]
["bitfinex-derivatives","ETHF0:USTF0",1751228092105,0.65674,2435.7,2435.6,1.2313658]
["bitfinex-derivatives","ETHF0:USTF0",1751228092299,1.34204,2435.7,2435.6,1.2313658]
["bitfinex-derivatives","ETHF0:USTF0",1751228096305,4.54984,2435.7,2435.6,1.2313658]
["bitfinex-derivatives","ETHF0:USTF0",1751228098812,1.34204,2435.7,2435.6,1.2313658]
["bitfinex-derivatives","ETHF0:USTF0",1751228099100,4.54984,2435.7,2435.6,1.2313658]
["bitfinex-derivatives","ETHF0:USTF0",1751228116118,0.65677,2435.6,2435.5,3.755962]
["bitfinex-derivatives","ETHF0:USTF0",1751228119118,0.65677,2435.6,2435.5,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228124924,3.86456,2435.7,2435.5,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228125223,3.2078,2435.7,2435.6,2.99934879]
["bitfinex-derivatives","ETHF0:USTF0",1751228125423,3.86454,2435.7,2435.6,2.99934879]
["bitfinex-derivatives","ETHF0:USTF0",1751228127621,3.2078,2435.7,2435.6,3.65611879]
["bitfinex-derivatives","ETHF0:USTF0",1751228127825,3.2078,2435.7,2435.6,4.47565382]
["bitfinex-derivatives","ETHF0:USTF0",1751228130127,3.2078,2435.7,2435.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751228130627,3.2078,2435.7,2435.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751228130826,3.2078,2435.7,2435.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751228131226,3.2078,2436.0,2435.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751228131427,3.2078,2436.0,2435.9,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228131728,3.86447,2436.0,2435.9,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228137729,0.65667,2436.0,2435.9,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228137926,3.86447,2436.0,2435.9,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228142031,3.86447,2436.0,2435.9,3.34487636]
["bitfinex-derivatives","ETHF0:USTF0",1751228147733,4.56287,2436.0,2435.9,3.34487636]
["bitfinex-derivatives","ETHF0:USTF0",1751228148432,3.9062,2436.0,2435.9,4.00156636]
["bitfinex-derivatives","ETHF0:USTF0",1751228148633,6.92566634,2436.4,2436.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751228148829,7.62406634,2436.4,2436.3,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228158950,3.9062,2436.4,2436.3,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228159144,3.86429,2436.7,2436.3,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228159445,3.2078,2436.7,2436.5,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228159641,3.2078,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751228159846,4.60603408,2437.0,2436.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751228159847,3.2078,2437.0,2436.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751228160043,5.39225606,2437.3,2436.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751228160044,3.15283408,2437.2,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751228160245,0.6942,2437.2,2437.1,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228160550,3.2078,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751228160745,3.2078,2437.3,2437.2,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1751228160951,3.2078,2437.3,2437.2,2.69844]
["bitfinex-derivatives","ETHF0:USTF0",1751228161249,10.14243408,2437.7,2437.2,2.69844]
["bitfinex-derivatives","ETHF0:USTF0",1751228161250,10.8916,2437.7,2437.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751228161451,10.8916,2437.7,2437.6,2.11407728]
["bitfinex-derivatives","ETHF0:USTF0",1751228161949,10.8916,2437.7,2437.5,3.67174497]
["bitfinex-derivatives","ETHF0:USTF0",1751228162348,10.8916,2437.7,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228162750,11.5478,2437.7,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228162951,10.8916,2437.7,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228163649,11.5478,2437.7,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228164050,10.8916,2437.7,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228164352,5.2848,2437.7,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228165155,0.65623,2437.6,2437.5,3.01550497]
["bitfinex-derivatives","ETHF0:USTF0",1751228165551,0.65623,2437.6,2437.3,5.02910497]
["bitfinex-derivatives","ETHF0:USTF0",1751228165952,5.28482,2437.7,2437.3,5.02910497]
["bitfinex-derivatives","ETHF0:USTF0",1751228166152,5.28482,2437.7,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751228166355,0.65623,2437.6,2437.3,5.02909497]
["bitfinex-derivatives","ETHF0:USTF0",1751228170157,0.65623,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751228170859,0.65623,2437.6,2437.3,5.02909497]
["bitfinex-derivatives","ETHF0:USTF0",1751228172357,0.65623,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751228173862,0.65623,2437.6,2437.3,5.02909497]
["bitfinex-derivatives","ETHF0:USTF0",1751228175365,0.65623,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751228178566,0.65625,2437.5,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751228179067,0.65625,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751228180167,0.65625,2437.6,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751228180368,2.07702,2437.7,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751228180767,0.65623,2437.6,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751228182170,2.07701,2437.7,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751228182370,0.65623,2437.6,2437.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751228182770,0.65623,2437.6,2437.4,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751228183366,4.43630497,2437.7,2437.2,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1751228183568,7.63350497,2437.5,2437.1,6.91536]
["bitfinex-derivatives","ETHF0:USTF0",1751228183864,2.06649,2437.4,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751228184072,2.06648,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751228184271,2.06648,2437.4,2437.1,9.27450497]
["bitfinex-derivatives","ETHF0:USTF0",1751228184272,2.06648,2437.4,2437.2,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751228186273,2.06648,2437.4,2437.1,11.159641]
["bitfinex-derivatives","ETHF0:USTF0",1751228186473,0.65632,2437.3,2437.1,11.159641]
["bitfinex-derivatives","ETHF0:USTF0",1751228187071,0.65633,2437.3,2437.2,1.22879603]
["bitfinex-derivatives","ETHF0:USTF0",1751228188077,0.65633,2437.3,2437.2,1.64106544]
["bitfinex-derivatives","ETHF0:USTF0",1751228188778,2.0665,2437.4,2437.2,2.29740544]
["bitfinex-derivatives","ETHF0:USTF0",1751228188972,2.0665,2437.4,2437.3,1.22710344]
["bitfinex-derivatives","ETHF0:USTF0",1751228189180,2.0665,2437.4,2437.3,1.64106544]
["bitfinex-derivatives","ETHF0:USTF0",1751228191679,2.0665,2437.4,2437.2,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228191680,0.65631,2437.3,2437.2,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228192878,0.65631,2437.3,2437.2,3.11812382]
["bitfinex-derivatives","ETHF0:USTF0",1751228195381,0.65631,2437.3,2437.2,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228197982,1.33851,2437.3,2437.2,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228198682,1.33851,2437.3,2437.2,3.11812382]
["bitfinex-derivatives","ETHF0:USTF0",1751228199482,1.33851,2437.3,2437.2,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228203088,0.65634,2437.2,2437.1,3.11813382]
["bitfinex-derivatives","ETHF0:USTF0",1751228203287,0.65634,2437.2,2437.1,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228203485,2.76054,2437.2,2437.1,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228203987,2.76054,2437.2,2437.1,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228205288,0.65636,2437.1,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228205590,2.76055,2437.2,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228206090,0.65636,2437.1,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228209992,2.76055,2437.2,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228211492,2.76055,2437.2,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228211690,1.36735,2437.2,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228212793,1.36735,2437.2,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228213795,0.65636,2437.1,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228217493,1.36735,2437.2,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228218291,0.711,2437.2,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228218797,1.36735,2437.2,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228219996,0.65636,2437.1,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228220396,1.36735,2437.2,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228221198,1.36735,2437.2,2437.0,2.29628679]
["bitfinex-derivatives","ETHF0:USTF0",1751228222702,0.65636,2437.1,2437.0,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228225209,0.65636,2437.1,2437.0,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228226409,0.65636,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751228226812,0.65636,2437.1,2437.0,1.22947723]
["bitfinex-derivatives","ETHF0:USTF0",1751228227310,0.65636,2437.1,2437.0,1.88586723]
["bitfinex-derivatives","ETHF0:USTF0",1751228228011,3.86416,2437.1,2437.0,1.88586723]
["bitfinex-derivatives","ETHF0:USTF0",1751228230906,3.86416,2437.1,2437.0,1.22947723]
["bitfinex-derivatives","ETHF0:USTF0",1751228232308,3.86416,2437.1,2436.9,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228232908,0.65636,2437.1,2436.9,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228233110,3.86416,2437.1,2436.9,2.29630679]
["bitfinex-derivatives","ETHF0:USTF0",1751228233309,3.2078,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751228233511,3.2078,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228234714,3.86416,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228235014,3.2078,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228235816,3.86416,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228236314,3.86416,2437.1,2437.0,2.11203546]
["bitfinex-derivatives","ETHF0:USTF0",1751228237615,3.86416,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228237818,3.2078,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228238317,3.86416,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228240622,3.2078,2437.1,2437.0,2.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1751228243923,0.6822,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751228244121,1.33851,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751228244522,0.6822,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751228244723,0.6822,2437.3,2437.2,3.99829086]
["bitfinex-derivatives","ETHF0:USTF0",1751228247327,1.33851,2437.3,2437.2,3.99829086]
["bitfinex-derivatives","ETHF0:USTF0",1751228248129,0.6822,2437.3,2437.2,3.99829086]
["bitfinex-derivatives","ETHF0:USTF0",1751228248329,1.33851,2437.3,2437.2,3.99829086]
["bitfinex-derivatives","ETHF0:USTF0",1751228248530,0.6822,2437.3,2437.2,3.99829086]
["bitfinex-derivatives","ETHF0:USTF0",1751228249131,3.2078,2437.4,2437.2,3.99829086]
["bitfinex-derivatives","ETHF0:USTF0",1751228249327,3.2078,2437.4,2437.2,5.46699086]
["bitfinex-derivatives","ETHF0:USTF0",1751228249526,3.2078,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751228249931,3.2078,2437.4,2437.3,2.12501]
["bitfinex-derivatives","ETHF0:USTF0",1751228253234,3.2078,2437.4,2437.3,3.3549254]
["bitfinex-derivatives","ETHF0:USTF0",1751228254336,3.2078,2437.4,2437.3,2.12501]
["bitfinex-derivatives","ETHF0:USTF0",1751228255034,3.2078,2437.4,2437.3,1.88618116]
["bitfinex-derivatives","ETHF0:USTF0",1751228255435,3.939,2437.4,2437.3,1.88618116]
["bitfinex-derivatives","ETHF0:USTF0",1751228258239,0.7312,2437.4,2437.3,1.88618116]
["bitfinex-derivatives","ETHF0:USTF0",1751228261940,0.7312,2437.4,2437.3,3.99821662]
["bitfinex-derivatives","ETHF0:USTF0",1751228277547,0.7312,2437.4,2437.3,2.76834546]
["bitfinex-derivatives","ETHF0:USTF0",1751228279150,1.38748,2437.4,2437.3,2.76834546]
["bitfinex-derivatives","ETHF0:USTF0",1751228279951,0.7312,2437.4,2437.3,2.76834546]
["bitfinex-derivatives","ETHF0:USTF0",1751228282252,0.7312,2437.4,2437.3,4.40826225]
["bitfinex-derivatives","ETHF0:USTF0",1751228293967,1.38748,2437.4,2437.3,4.40826225]
["bitfinex-derivatives","ETHF0:USTF0",1751228294567,0.7312,2437.4,2437.3,4.40826225]
["bitfinex-derivatives","ETHF0:USTF0",1751228295161,1.38748,2437.4,2437.3,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228295569,2.81388,2437.4,2437.3,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228296070,2.81388,2437.4,2437.3,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228297970,9.07188,2437.4,2437.3,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228298370,9.07188,2437.4,2437.1,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228298371,0.65634,2437.2,2437.1,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228298665,5.97617546,2437.2,2437.1,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228299171,0.65636,2437.1,2437.0,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228299365,11.77449546,2437.1,2437.0,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228300562,0.65642,2436.9,2436.8,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228300763,5.97625546,2436.9,2436.8,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228302766,0.6565,2436.6,2436.5,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228305168,0.6565,2436.6,2436.4,2.6115878]
["bitfinex-derivatives","ETHF0:USTF0",1751228305473,0.6895,2436.5,2436.4,2.6115878]
["bitfinex-derivatives","ETHF0:USTF0",1751228309170,0.6895,2436.5,2436.4,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1751228309466,1.34602,2436.5,2436.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751228309671,0.65655,2436.4,2436.3,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228310276,0.65655,2436.4,2436.3,1.8874178]
["bitfinex-derivatives","ETHF0:USTF0",1751228311175,0.65655,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751228311870,0.65655,2436.4,2436.2,2.5616278]
["bitfinex-derivatives","ETHF0:USTF0",1751228312371,0.65655,2436.4,2436.2,1.9050378]
["bitfinex-derivatives","ETHF0:USTF0",1751228312571,3.45807546,2436.5,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751228312776,1.34604,2436.5,2436.3,2.76861546]
["bitfinex-derivatives","ETHF0:USTF0",1751228313074,1.34604,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751228313477,0.6895,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751228313779,0.65655,2436.4,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751228314577,2.76858546,2436.4,2436.2,2.5928278]
["bitfinex-derivatives","ETHF0:USTF0",1751228316080,0.65658,2436.3,2436.2,1.9362378]
["bitfinex-derivatives","ETHF0:USTF0",1751228316279,2.76860546,2436.4,2436.2,2.5928378]
["bitfinex-derivatives","ETHF0:USTF0",1751228320774,2.76860546,2436.4,2436.2,1.9362378]
["bitfinex-derivatives","ETHF0:USTF0",1751228320775,0.65658,2436.3,2436.2,1.9362378]
["bitfinex-derivatives","ETHF0:USTF0",1751228320980,0.65663,2436.1,2436.0,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228321280,0.65669,2435.9,2435.8,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228321476,5.97652546,2435.9,2435.8,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228321979,7.30412546,2435.9,2435.8,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228323881,0.65671,2435.8,2435.7,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228324182,6.92771,2435.8,2435.7,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228324481,8.25531,2435.8,2435.7,1.2308378]
["bitfinex-derivatives","ETHF0:USTF0",1751228325181,0.65674,2435.7,2435.6,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228325381,3.67784323,2435.7,2435.6,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228326475,4.35954323,2435.7,2435.6,1.63991679]
["bitfinex-derivatives","ETHF0:USTF0",1751228326784,11.50234323,2435.7,2435.6,1.22682746]
["bitfinex-derivatives","ETHF0:USTF0",1751228328385,0.65693,2435.0,2434.8,2.61170746]
["bitfinex-derivatives","ETHF0:USTF0",1751228328686,0.65698,2434.8,2434.7,1.22682746]
["bitfinex-derivatives","ETHF0:USTF0",1751228328879,6.88588323,2434.8,2434.7,1.22682746]
["bitfinex-derivatives","ETHF0:USTF0",1751228329283,0.65701,2434.7,2434.6,1.22682746]
["bitfinex-derivatives","ETHF0:USTF0",1751228330082,0.65705,2434.6,2434.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751228330282,3.2078,2434.5,2434.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1751228332686,3.2078,2434.5,2434.4,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751228334084,6.295,2434.7,2434.6,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1751228334591,6.295,2434.7,2434.6,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751228334892,9.5028,2434.8,2434.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751228335587,3.2078,2434.8,2434.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751228335793,9.5038,2434.8,2434.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751228337993,3.2078,2434.8,2434.7,3.67811323]
["bitfinex-derivatives","ETHF0:USTF0",1751228338191,1.32557,2435.3,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751228339297,0.6687,2435.3,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751228339491,0.6687,2435.3,2435.0,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1751228339691,0.65688,2435.2,2435.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751228340295,3.67798323,2435.2,2435.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751228340496,3.67798323,2435.2,2435.0,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1751228341598,3.02110323,2435.2,2435.0,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1751228342599,3.67798323,2435.2,2435.0,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1751228342898,3.67798323,2435.2,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228343600,3.02110323,2435.0,2434.8,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751228344203,3.67804323,2435.0,2434.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751228345098,3.67804323,2435.0,2434.8,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751228346798,0.65696,2434.9,2434.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751228347497,3.67804323,2435.0,2434.8,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751228348599,0.65696,2434.9,2434.8,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751228349301,3.02110323,2435.0,2434.8,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751228349302,3.67805323,2435.0,2434.8,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751228350700,3.67805323,2435.0,2434.9,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1751228351098,0.65695,2435.0,2434.9,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1751228352097,0.65696,2434.9,2434.8,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1751228352803,0.65698,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228353003,1.37638,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228354804,0.7194,2434.8,2434.7,3.86481]
["bitfinex-derivatives","ETHF0:USTF0",1751228355113,1.37638,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228356202,1.37638,2434.8,2434.7,4.43462746]
["bitfinex-derivatives","ETHF0:USTF0",1751228357202,1.37638,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228357400,4.39748323,2434.8,2434.7,4.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751228357600,10.69348323,2434.8,2434.7,4.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751228358102,10.69348323,2434.8,2434.7,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1751228358505,10.69348323,2434.8,2434.5,1.64049121]
["bitfinex-derivatives","ETHF0:USTF0",1751228358506,11.39410323,2434.8,2434.5,1.64049121]
["bitfinex-derivatives","ETHF0:USTF0",1751228358706,6.88593323,2434.6,2434.5,1.64049121]
["bitfinex-derivatives","ETHF0:USTF0",1751228359101,0.6571,2434.4,2434.2,3.11892382]
["bitfinex-derivatives","ETHF0:USTF0",1751228359610,0.6571,2434.4,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751228360308,0.65712,2434.3,2434.1,3.11894382]
["bitfinex-derivatives","ETHF0:USTF0",1751228360807,0.65714,2434.2,2434.1,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228361006,0.65714,2434.2,2434.0,3.81446382]
["bitfinex-derivatives","ETHF0:USTF0",1751228361410,0.65714,2434.2,2434.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751228361606,1.32917,2434.1,2433.9,5.66958382]
["bitfinex-derivatives","ETHF0:USTF0",1751228361812,0.6572,2434.0,2433.9,5.66958382]
["bitfinex-derivatives","ETHF0:USTF0",1751228362014,0.6572,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228362208,1.32919,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228364007,1.32919,2434.1,2433.9,3.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751228364207,0.672,2434.1,2433.9,3.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751228364612,1.32917,2434.1,2433.9,3.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751228364814,0.672,2434.1,2433.9,3.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751228365118,0.672,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228365412,1.32917,2434.1,2433.9,3.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751228365919,0.672,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228366913,1.32917,2434.1,2433.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751228367919,1.32917,2434.1,2433.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228370721,0.672,2434.1,2433.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228370918,0.6572,2434.0,2433.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228371114,0.672,2434.1,2433.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751228371310,0.65726,2433.8,2433.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1751228371510,6.311,2433.8,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751228371808,6.96826,2433.8,2433.6,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1751228372007,6.96826,2433.8,2433.7,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1751228372816,6.96826,2433.8,2433.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751228373723,6.311,2433.8,2433.7,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1751228375114,0.65724,2433.9,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751228375315,6.311,2433.9,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751228375816,0.692,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751228376020,3.8798,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228376224,0.7009,2434.4,2433.7,3.02110323]
["bitfinex-derivatives","ETHF0:USTF0",1751228376225,3.9087,2434.4,2434.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1751228376517,6.96814,2434.3,2434.1,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751228379721,0.65714,2434.2,2434.1,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751228380323,0.65714,2434.2,2434.0,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1751228380519,0.65717,2434.1,2434.0,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1751228381119,0.65717,2434.1,2433.9,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1751228381725,0.6572,2434.0,2433.8,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1751228384126,0.65719,2434.1,2433.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1751228384326,0.6572,2434.0,2433.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1751228384626,3.73980323,2434.2,2433.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228384923,0.65718,2434.1,2433.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228385122,0.65718,2434.1,2433.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751228385326,0.6572,2434.0,2433.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751228387229,0.65719,2434.1,2433.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751228387428,6.96919,2434.1,2433.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751228388528,6.96919,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228389029,6.96919,2434.1,2433.9,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1751228391432,6.96919,2434.1,2433.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1751228393837,6.96919,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751228394736,7.0307,2434.2,2434.1,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751228396333,7.68784,2434.2,2434.1,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751228396538,7.0307,2434.2,2434.1,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751228397044,7.0307,2434.2,2434.1,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1751228397245,4.5658,2434.4,2434.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751228397445,6.321,2434.3,2434.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751228397647,6.321,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751228397842,0.6707,2434.5,2434.2,3.02110323]
["bitfinex-derivatives","ETHF0:USTF0",1751228398147,6.9917,2434.5,2434.2,4.41170323]
["bitfinex-derivatives","ETHF0:USTF0",1751228398338,0.6707,2434.5,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751228398539,55.61546408,2434.7,2434.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751228398540,3.2078,2434.7,2434.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751228398742,3.2078,2434.7,2434.6,3.67813323]
["bitfinex-derivatives","ETHF0:USTF0",1751228399340,6.97796,2434.9,2434.7,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1751228400347,6.321,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751228401251,6.97796,2434.9,2434.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751228401648,6.321,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751228403744,3.9234,2435.0,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751228403944,10.2444,2435.0,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751228404346,10.90133,2435.0,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751228404551,3.9234,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228404751,10.2434,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228405048,10.90033,2435.0,2434.8,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1751228405246,0.65695,2434.9,2434.8,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1751228405447,0.65695,2434.9,2434.7,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751228405651,10.90034,2435.0,2434.8,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1751228405847,10.90034,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228406046,10.2434,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228406246,3.9234,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228406445,10.2434,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228406845,3.9234,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228407150,0.7156,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751228407749,0.7156,2435.0,2434.9,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1751228408752,1.37253,2435.0,2434.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751228408950,0.7156,2435.0,2434.9,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1751228409150,1.37253,2435.0,2434.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751228409349,0.65693,2435.0,2434.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751228409556,7.67536,2435.3,2435.1,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751228410844,7.67536,2435.3,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751228411248,7.67536,2435.3,2435.1,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751228411454,7.0185,2435.3,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751228411855,7.67535,2435.3,2435.1,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751228412255,1.35535,2435.3,2435.1,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751228412950,0.65689,2435.2,2435.0,5.80271323]
["bitfinex-derivatives","ETHF0:USTF0",1751228414356,1.35536,2435.3,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751228414955,1.35536,2435.3,2435.0,5.14580323]
["bitfinex-derivatives","ETHF0:USTF0",1751228414956,0.6985,2435.3,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751228417659,0.734,2435.5,2435.2,3.02110323]
["bitfinex-derivatives","ETHF0:USTF0",1751228417959,1.3908,2435.5,2435.3,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228418754,1.3908,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228420357,0.734,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228422060,0.7263,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751228422358,1.4054,2435.9,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751228422359,0.7335,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751228422564,1.4143,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751228423356,0.65674,2435.7,2435.5,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1751228423657,0.65676,2435.6,2435.5,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1751228423860,0.65675,2435.7,2435.5,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1751228427860,3.02110323,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228428061,7.57380323,2435.7,2435.3,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1751228428363,0.65682,2435.5,2435.3,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1751228428760,1.37512,2435.4,2435.3,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1751228428960,0.65685,2435.3,2435.1,5.10832568]
["bitfinex-derivatives","ETHF0:USTF0",1751228429359,0.7183,2435.4,2435.1,5.10832568]
["bitfinex-derivatives","ETHF0:USTF0",1751228429360,2.03693,2435.4,2435.2,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751228429560,1.3801,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228429961,2.03692,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228430465,2.03692,2435.4,2435.2,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228433067,2.03692,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228434859,2.03692,2435.4,2435.2,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228435470,2.03692,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228435667,2.03692,2435.4,2435.1,5.10832568]
["bitfinex-derivatives","ETHF0:USTF0",1751228436371,2.03692,2435.4,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751228436870,1.3801,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228437968,2.03692,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228439076,1.3801,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228439374,2.03692,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228439673,0.65685,2435.3,2435.2,1.22512568]
["bitfinex-derivatives","ETHF0:USTF0",1751228439868,0.65687,2435.2,2435.1,4.43292568]
["bitfinex-derivatives","ETHF0:USTF0",1751228440370,2.10107,2435.2,2435.1,4.43292568]
["bitfinex-derivatives","ETHF0:USTF0",1751228441972,2.10107,2435.2,2435.1,1.22512568]
["bitfinex-derivatives","ETHF0:USTF0",1751228448981,0.6569,2435.1,2435.0,1.88204568]
["bitfinex-derivatives","ETHF0:USTF0",1751228449180,1.3235,2435.1,2435.0,1.88204568]
["bitfinex-derivatives","ETHF0:USTF0",1751228449580,1.3235,2435.1,2435.0,1.22512568]
["bitfinex-derivatives","ETHF0:USTF0",1751228453184,1.3235,2435.1,2435.0,1.88205568]
["bitfinex-derivatives","ETHF0:USTF0",1751228453386,0.6666,2435.1,2435.0,1.88205568]
["bitfinex-derivatives","ETHF0:USTF0",1751228456384,0.6666,2435.1,2435.0,2.55555568]
["bitfinex-derivatives","ETHF0:USTF0",1751228460186,0.72291081,2435.1,2435.0,2.55555568]
["bitfinex-derivatives","ETHF0:USTF0",1751228460588,0.05631081,2435.1,2435.0,2.55555568]
["bitfinex-derivatives","ETHF0:USTF0",1751228460980,0.05631081,2435.1,2435.0,3.98075568]
["bitfinex-derivatives","ETHF0:USTF0",1751228461186,12.70473408,2435.7,2435.1,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1751228461385,12.70473408,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751228462385,11.97543408,2435.7,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751228462679,11.97543408,2435.7,2435.6,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1751228463286,11.97543408,2435.7,2435.6,5.04806323]
["bitfinex-derivatives","ETHF0:USTF0",1751228463287,3.2078,2435.7,2435.6,5.04806323]
["bitfinex-derivatives","ETHF0:USTF0",1751228464587,2.45863408,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228467592,12.63209408,2436.0,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228467793,10.17346,2436.0,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228469196,9.5168,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751228470489,9.5168,2436.0,2435.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751228470695,9.5168,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751228472396,6.309,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751228476398,6.96566,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751228478598,6.96566,2436.0,2435.8,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751228479601,6.96566,2436.0,2435.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751228480098,0.65668,2435.9,2435.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751228480298,0.65668,2435.9,2435.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1751228483204,6.96367,2436.0,2435.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1751228487508,0.65668,2435.9,2435.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1751228488505,6.96368,2436.0,2435.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1751228489408,0.65668,2435.9,2435.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1751228490712,6.96367,2436.0,2435.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1751228491310,6.96367,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751228491509,6.96367,2436.0,2435.8,2.61184039]
["bitfinex-derivatives","ETHF0:USTF0",1751228491909,0.7166,2436.1,2435.8,1.95515039]
["bitfinex-derivatives","ETHF0:USTF0",1751228492109,6.3,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751228492711,6.95666,2436.0,2435.8,2.61184039]
["bitfinex-derivatives","ETHF0:USTF0",1751228493910,0.65668,2435.9,2435.8,1.23075039]
["bitfinex-derivatives","ETHF0:USTF0",1751228496103,0.65668,2435.9,2435.8,1.88746039]
["bitfinex-derivatives","ETHF0:USTF0",1751228496413,0.65668,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228496809,0.65668,2435.9,2435.7,2.29713902]
["bitfinex-derivatives","ETHF0:USTF0",1751228497012,0.6953,2435.8,2435.7,2.29713902]
["bitfinex-derivatives","ETHF0:USTF0",1751228497313,0.6953,2435.8,2435.7,3.11850382]
["bitfinex-derivatives","ETHF0:USTF0",1751228497510,4.37311323,2435.8,2435.7,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228497711,0.65677,2435.6,2435.5,1.64096786]
["bitfinex-derivatives","ETHF0:USTF0",1751228500414,0.65679,2435.5,2435.4,1.64096786]
["bitfinex-derivatives","ETHF0:USTF0",1751228501013,0.65678,2435.6,2435.4,2.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1751228501510,0.6894,2435.5,2435.4,2.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1751228505517,2.83832,2435.8,2435.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751228505718,0.6675,2435.7,2435.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751228506114,0.6675,2435.7,2435.6,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751228506420,1.32424,2435.7,2435.6,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751228506820,0.6675,2435.7,2435.6,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751228508316,1.32424,2435.7,2435.6,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751228508518,0.6675,2435.7,2435.6,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751228509514,1.32424,2435.7,2435.6,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1751228511220,1.32424,2435.7,2435.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751228513021,1.32424,2435.7,2435.5,4.90740989]
["bitfinex-derivatives","ETHF0:USTF0",1751228513722,1.32424,2435.7,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228515825,0.05631081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228516422,0.71307081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228519420,0.05631081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228519619,0.71308081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228520024,0.05631081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228520526,0.71308081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228521127,0.05631081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228522028,0.71308081,2435.6,2435.5,1.88630666]
["bitfinex-derivatives","ETHF0:USTF0",1751228522532,0.71308081,2435.6,2435.5,1.22952666]
["bitfinex-derivatives","ETHF0:USTF0",1751228522726,2.16268081,2435.6,2435.5,1.22952666]
["bitfinex-derivatives","ETHF0:USTF0",1751228525529,0.65679,2435.5,2435.4,2.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1751228525928,0.71310081,2435.5,2435.4,2.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1751228527334,0.71310081,2435.5,2435.4,3.11860382]
["bitfinex-derivatives","ETHF0:USTF0",1751228527835,0.71310081,2435.5,2435.4,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228528835,0.76941162,2435.5,2435.4,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228529536,0.11262162,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228529735,0.65682,2435.4,2435.3,2.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1751228529934,0.81462162,2435.4,2435.3,3.11863382]
["bitfinex-derivatives","ETHF0:USTF0",1751228535641,0.86933882,2435.4,2435.3,3.11863382]
["bitfinex-derivatives","ETHF0:USTF0",1751228538642,0.16733882,2435.4,2435.3,3.11863382]
["bitfinex-derivatives","ETHF0:USTF0",1751228540941,0.16733882,2435.4,2435.3,4.45023382]
["bitfinex-derivatives","ETHF0:USTF0",1751228541135,0.16733882,2435.4,2435.3,7.4715883]
["bitfinex-derivatives","ETHF0:USTF0",1751228542442,0.6769,2435.6,2435.5,0.48785757]
["bitfinex-derivatives","ETHF0:USTF0",1751228542642,0.6769,2435.6,2435.5,2.12978455]
["bitfinex-derivatives","ETHF0:USTF0",1751228543345,1.33367,2435.6,2435.5,2.12978455]
["bitfinex-derivatives","ETHF0:USTF0",1751228544441,1.33367,2435.6,2435.5,1.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1751228546444,1.37825886,2435.6,2435.5,1.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1751228567555,1.43456967,2435.6,2435.5,1.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1751228577271,1.43456967,2435.6,2435.5,2.31682698]
["bitfinex-derivatives","ETHF0:USTF0",1751228577871,1.43456967,2435.6,2435.5,2.97362698]
["bitfinex-derivatives","ETHF0:USTF0",1751228579371,1.43456967,2435.6,2435.5,2.31682698]
["bitfinex-derivatives","ETHF0:USTF0",1751228581071,1.43456967,2435.6,2435.5,2.97362698]
["bitfinex-derivatives","ETHF0:USTF0",1751228582072,1.43456967,2435.6,2435.5,2.31682698]
["bitfinex-derivatives","ETHF0:USTF0",1751228583167,3.54939426,2435.6,2435.5,2.31682698]
["bitfinex-derivatives","ETHF0:USTF0",1751228587875,3.54939426,2435.6,2435.5,1.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1751228588076,3.54939426,2435.6,2435.5,1.24656296]
["bitfinex-derivatives","ETHF0:USTF0",1751228588374,5.01579426,2435.6,2435.5,1.23185961]
["bitfinex-derivatives","ETHF0:USTF0",1751228588678,0.6568,2435.5,2435.4,1.23185961]
["bitfinex-derivatives","ETHF0:USTF0",1751228588880,2.77162459,2435.5,2435.4,1.23185961]
["bitfinex-derivatives","ETHF0:USTF0",1751228589675,2.87252426,2435.5,2435.4,1.23185961]
["bitfinex-derivatives","ETHF0:USTF0",1751228590078,0.75769967,2435.5,2435.4,1.23185961]
["bitfinex-derivatives","ETHF0:USTF0",1751228590781,0.10089967,2435.5,2435.4,4.0035042]
["bitfinex-derivatives","ETHF0:USTF0",1751228590976,0.10089967,2435.5,2435.4,5.4677042]
["bitfinex-derivatives","ETHF0:USTF0",1751228599286,0.10089967,2435.5,2435.4,4.23584459]
["bitfinex-derivatives","ETHF0:USTF0",1751228600090,0.10089967,2435.5,2435.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1751228602692,0.10089967,2435.5,2435.4,4.23584459]
["bitfinex-derivatives","ETHF0:USTF0",1751228603092,0.75769967,2435.5,2435.4,3.57902459]
["bitfinex-derivatives","ETHF0:USTF0",1751228603493,0.10089967,2435.5,2435.4,4.23584459]
["bitfinex-derivatives","ETHF0:USTF0",1751228605396,0.10089967,2435.5,2435.4,7.44364459]
["bitfinex-derivatives","ETHF0:USTF0",1751228607299,0.10089967,2435.5,2435.4,14.90542841]
["bitfinex-derivatives","ETHF0:USTF0",1751228607597,10.83827,2436.0,2435.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751228608200,10.83827,2436.0,2435.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751228608391,10.83827,2436.0,2435.8,2.58028727]
["bitfinex-derivatives","ETHF0:USTF0",1751228608594,0.65669,2435.9,2435.8,2.58028727]
["bitfinex-derivatives","ETHF0:USTF0",1751228609200,10.83828,2436.0,2435.8,2.58028727]
["bitfinex-derivatives","ETHF0:USTF0",1751228610197,10.83828,2436.0,2435.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751228610400,0.65669,2435.9,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751228612300,12.95310459,2436.0,2435.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1751228612906,0.65669,2435.9,2435.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1751228613404,12.95310459,2436.0,2435.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1751228613903,9.74530459,2436.0,2435.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1751228614704,0.65669,2435.9,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751228614900,9.74530459,2436.0,2435.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1751228616200,6.9738,2436.0,2435.9,2.77151459]
["bitfinex-derivatives","ETHF0:USTF0",1751228616505,0.6898,2436.0,2435.9,2.77151459]
["bitfinex-derivatives","ETHF0:USTF0",1751228617804,1.34646,2436.0,2435.8,4.69512186]
["bitfinex-derivatives","ETHF0:USTF0",1751228618007,0.65669,2435.9,2435.8,4.03841186]
["bitfinex-derivatives","ETHF0:USTF0",1751228618205,0.65669,2435.9,2435.8,3.34521186]
["bitfinex-derivatives","ETHF0:USTF0",1751228620007,0.65669,2435.9,2435.8,4.00193186]
["bitfinex-derivatives","ETHF0:USTF0",1751228622206,3.46130459,2436.0,2435.8,4.00193186]
["bitfinex-derivatives","ETHF0:USTF0",1751228623911,0.65669,2435.9,2435.8,4.00193186]
["bitfinex-derivatives","ETHF0:USTF0",1751228624721,0.65669,2435.9,2435.8,3.34521186]
["bitfinex-derivatives","ETHF0:USTF0",1751228625313,0.71300081,2435.9,2435.8,3.34521186]
["bitfinex-derivatives","ETHF0:USTF0",1751228626015,0.05631081,2435.9,2435.8,4.00193186]
["bitfinex-derivatives","ETHF0:USTF0",1751228626213,0.71300081,2435.9,2435.7,7.90694186]
["bitfinex-derivatives","ETHF0:USTF0",1751228627116,0.71300081,2435.9,2435.8,1.88710727]
["bitfinex-derivatives","ETHF0:USTF0",1751228635225,0.05631081,2435.9,2435.8,1.88710727]
["bitfinex-derivatives","ETHF0:USTF0",1751228635522,0.71300081,2435.9,2435.8,1.88710727]
["bitfinex-derivatives","ETHF0:USTF0",1751228636922,0.71300081,2435.9,2435.8,1.23066806]
["bitfinex-derivatives","ETHF0:USTF0",1751228637123,0.71300081,2435.9,2435.8,1.88738806]
["bitfinex-derivatives","ETHF0:USTF0",1751228637526,0.76931162,2435.9,2435.8,1.88738806]
["bitfinex-derivatives","ETHF0:USTF0",1751228639629,0.76931162,2435.9,2435.8,1.23066806]
["bitfinex-derivatives","ETHF0:USTF0",1751228639830,0.11262162,2435.9,2435.8,1.88738806]
["bitfinex-derivatives","ETHF0:USTF0",1751228642631,0.11262162,2435.9,2435.8,1.88791137]
["bitfinex-derivatives","ETHF0:USTF0",1751228643131,0.11262162,2435.9,2435.8,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751228646427,0.11262162,2435.9,2435.7,2.33583194]
["bitfinex-derivatives","ETHF0:USTF0",1751228646630,0.11262162,2435.9,2435.7,1.63863194]
["bitfinex-derivatives","ETHF0:USTF0",1751228646631,2.77154459,2435.8,2435.7,1.63863194]
["bitfinex-derivatives","ETHF0:USTF0",1751228646931,2.94047702,2435.8,2435.7,1.63863194]
["bitfinex-derivatives","ETHF0:USTF0",1751228647732,2.94047702,2435.8,2435.7,2.29537194]
["bitfinex-derivatives","ETHF0:USTF0",1751228649432,2.94047702,2435.8,2435.7,1.63863194]
["bitfinex-derivatives","ETHF0:USTF0",1751228651928,9.22147702,2435.8,2435.7,1.63863194]
["bitfinex-derivatives","ETHF0:USTF0",1751228652235,12.42927702,2435.8,2435.7,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228652530,17.42927702,2435.8,2435.7,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228652735,0.65674,2435.7,2435.6,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228652928,3.60557243,2435.7,2435.6,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228653131,8.60557243,2435.7,2435.6,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228654434,3.60557243,2435.7,2435.6,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228656536,0.65677,2435.6,2435.5,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228656730,0.65677,2435.6,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751228656731,0.6568,2435.5,2435.4,1.23135699]
["bitfinex-derivatives","ETHF0:USTF0",1751228656938,0.16893243,2435.5,2435.4,4.00300158]
["bitfinex-derivatives","ETHF0:USTF0",1751228657827,0.16893243,2435.5,2435.4,5.34050158]
["bitfinex-derivatives","ETHF0:USTF0",1751228659740,0.16893243,2435.5,2435.4,6.24617056]
["bitfinex-derivatives","ETHF0:USTF0",1751228660535,0.16893243,2435.5,2435.4,5.01481357]
["bitfinex-derivatives","ETHF0:USTF0",1751228661036,0.16893243,2435.5,2435.4,10.01481357]
["bitfinex-derivatives","ETHF0:USTF0",1751228661237,10.86315,2436.1,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751228662941,0.65666,2436.0,2435.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751228664743,0.65666,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751228664942,7.65535,2436.1,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751228666743,0.65666,2436.0,2435.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751228667746,0.65666,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751228668046,6.9987,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751228668243,7.65533,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751228668442,7.65533,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751228669136,6.9987,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751228669843,7.65533,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751228670249,0.05631081,2436.0,2435.9,3.67716357]
["bitfinex-derivatives","ETHF0:USTF0",1751228670449,0.05631081,2436.0,2435.9,4.39376357]
["bitfinex-derivatives","ETHF0:USTF0",1751228676343,0.05631081,2436.0,2435.9,5.62335551]
["bitfinex-derivatives","ETHF0:USTF0",1751228677953,0.05631081,2436.0,2435.9,4.39376357]
["bitfinex-derivatives","ETHF0:USTF0",1751228682054,0.05631081,2436.0,2435.9,6.03123036]
["bitfinex-derivatives","ETHF0:USTF0",1751228682657,0.05631081,2436.0,2435.9,9.23903036]
["bitfinex-derivatives","ETHF0:USTF0",1751228683246,0.7214,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751228683452,0.7214,2436.2,2436.1,0.54400838]
["bitfinex-derivatives","ETHF0:USTF0",1751228687958,0.7214,2436.2,2436.1,3.56450195]
["bitfinex-derivatives","ETHF0:USTF0",1751228689562,0.7214,2436.2,2436.1,4.79222736]
["bitfinex-derivatives","ETHF0:USTF0",1751228693164,0.65658,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751228694167,0.71289081,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751228698562,0.6566,2436.2,2436.1,3.99781306]
["bitfinex-derivatives","ETHF0:USTF0",1751228699168,0.71291081,2436.2,2436.1,3.99781306]
["bitfinex-derivatives","ETHF0:USTF0",1751228699368,0.05631081,2436.2,2436.1,3.99781306]
["bitfinex-derivatives","ETHF0:USTF0",1751228699770,0.71292081,2436.2,2436.1,3.99781306]
["bitfinex-derivatives","ETHF0:USTF0",1751228700176,0.71292081,2436.2,2436.1,2.77008765]
["bitfinex-derivatives","ETHF0:USTF0",1751228700363,0.71292081,2436.2,2436.1,3.99934363]
["bitfinex-derivatives","ETHF0:USTF0",1751228700568,0.71292081,2436.2,2436.1,3.34273363]
["bitfinex-derivatives","ETHF0:USTF0",1751228700868,0.71292081,2436.2,2436.1,1.22925598]
["bitfinex-derivatives","ETHF0:USTF0",1751228703672,0.71292081,2436.2,2436.1,1.88588598]
["bitfinex-derivatives","ETHF0:USTF0",1751228703873,0.76923162,2436.2,2436.1,1.88588598]
["bitfinex-derivatives","ETHF0:USTF0",1751228704173,0.76923162,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751228704674,0.76923162,2436.2,2436.0,7.61538444]
["bitfinex-derivatives","ETHF0:USTF0",1751228704874,0.76925162,2436.1,2436.0,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751228705677,2.88272927,2436.1,2436.0,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751228707774,0.76925162,2436.1,2436.0,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751228709277,0.76925162,2436.1,2436.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228709480,0.65666,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228709680,3.67696265,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228709880,3.78958427,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228713488,6.99738427,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228714988,3.97708162,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228715492,0.65669,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228715890,0.76931162,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228717193,0.76931162,2435.9,2435.8,1.23030375]
["bitfinex-derivatives","ETHF0:USTF0",1751228717888,0.76931162,2435.9,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228718893,0.11262162,2435.8,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228724395,0.76933162,2435.8,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228724994,0.76933162,2435.8,2435.7,1.23030375]
["bitfinex-derivatives","ETHF0:USTF0",1751228725194,0.76933162,2435.8,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228725395,0.11262162,2435.8,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228725597,0.76933162,2435.8,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228726399,0.11262162,2435.8,2435.7,1.88704375]
["bitfinex-derivatives","ETHF0:USTF0",1751228729902,0.11262162,2435.8,2435.7,4.00124691]
["bitfinex-derivatives","ETHF0:USTF0",1751228730601,0.65669,2435.9,2435.8,0.49806328]
["bitfinex-derivatives","ETHF0:USTF0",1751228731904,1.34548,2436.0,2435.8,0.49806328]
["bitfinex-derivatives","ETHF0:USTF0",1751228734107,0.65669,2435.9,2435.8,0.49806328]
["bitfinex-derivatives","ETHF0:USTF0",1751228734808,0.65669,2435.9,2435.7,4.69473691]
["bitfinex-derivatives","ETHF0:USTF0",1751228735105,0.7198,2435.8,2435.7,4.69473691]
["bitfinex-derivatives","ETHF0:USTF0",1751228735308,1.37651,2435.8,2435.7,4.69473691]
["bitfinex-derivatives","ETHF0:USTF0",1751228735907,0.7198,2435.8,2435.7,4.69473691]
["bitfinex-derivatives","ETHF0:USTF0",1751228737507,1.37651,2435.8,2435.7,4.69473691]
["bitfinex-derivatives","ETHF0:USTF0",1751228739307,1.37651,2435.8,2435.7,3.46443316]
["bitfinex-derivatives","ETHF0:USTF0",1751228739508,0.7198,2435.8,2435.7,3.46443316]
["bitfinex-derivatives","ETHF0:USTF0",1751228743406,0.7198,2435.8,2435.7,5.10189995]
["bitfinex-derivatives","ETHF0:USTF0",1751228749912,1.37651,2435.8,2435.7,5.10189995]
["bitfinex-derivatives","ETHF0:USTF0",1751228752013,0.7198,2435.8,2435.7,5.10189995]
["bitfinex-derivatives","ETHF0:USTF0",1751228753417,0.6567,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228755415,1.37627,2436.0,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228755618,1.37627,2436.0,2435.9,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228762217,2.74907,2436.0,2435.9,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228762414,2.74907,2436.0,2435.8,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228762415,0.65669,2435.9,2435.8,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228762617,4.14369316,2435.9,2435.8,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228770322,0.65671,2435.8,2435.7,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228770523,1.39111,2435.8,2435.7,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228779536,1.39111,2435.8,2435.7,1.88839348]
["bitfinex-derivatives","ETHF0:USTF0",1751228779735,0.7344,2435.8,2435.7,2.55959348]
["bitfinex-derivatives","ETHF0:USTF0",1751228780533,1.39111,2435.8,2435.7,2.55959348]
["bitfinex-derivatives","ETHF0:USTF0",1751228781025,1.39111,2435.8,2435.7,1.90285348]
["bitfinex-derivatives","ETHF0:USTF0",1751228781232,0.65674,2435.7,2435.6,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228781431,2.77094316,2435.7,2435.6,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228781634,3.47424316,2435.7,2435.6,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228782633,4.80634316,2435.7,2435.6,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228783637,3.47424316,2435.7,2435.6,1.23165348]
["bitfinex-derivatives","ETHF0:USTF0",1751228784637,3.47424316,2435.7,2435.5,6.17235679]
["bitfinex-derivatives","ETHF0:USTF0",1751228784840,2.77094316,2435.7,2435.5,6.94136679]
["bitfinex-derivatives","ETHF0:USTF0",1751228785439,0.65677,2435.6,2435.5,6.94136679]
["bitfinex-derivatives","ETHF0:USTF0",1751228787636,0.65677,2435.6,2435.5,3.73356679]
["bitfinex-derivatives","ETHF0:USTF0",1751228789841,0.65677,2435.6,2435.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751228790042,0.65677,2435.6,2435.5,3.32714199]
["bitfinex-derivatives","ETHF0:USTF0",1751228792138,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228792340,0.65677,2435.6,2435.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751228795245,0.65677,2435.6,2435.5,2.78450316]
["bitfinex-derivatives","ETHF0:USTF0",1751228800251,6.93376,2435.7,2435.5,3.44129316]
["bitfinex-derivatives","ETHF0:USTF0",1751228800553,6.277,2435.7,2435.6,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751228800851,6.93375,2435.7,2435.5,3.44128316]
["bitfinex-derivatives","ETHF0:USTF0",1751228801350,6.93375,2435.7,2435.5,4.90338316]
["bitfinex-derivatives","ETHF0:USTF0",1751228801851,0.65675,2435.7,2435.5,4.90338316]
["bitfinex-derivatives","ETHF0:USTF0",1751228804252,0.65677,2435.6,2435.5,4.24660316]
["bitfinex-derivatives","ETHF0:USTF0",1751228809653,0.65677,2435.6,2435.5,2.78450316]
["bitfinex-derivatives","ETHF0:USTF0",1751228810753,0.65677,2435.6,2435.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751228815155,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228815356,9.12360316,2435.8,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228815558,0.65675,2435.7,2435.5,2.55812199]
["bitfinex-derivatives","ETHF0:USTF0",1751228816355,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228819858,0.65675,2435.7,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228820660,0.65677,2435.6,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228820857,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228823663,11.58223724,2435.8,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228823863,0.65676,2435.7,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228824160,11.58223724,2435.8,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228824763,0.65674,2435.7,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228824962,11.58223724,2435.8,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228824963,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228830970,0.65675,2435.7,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228831270,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228832371,0.65676,2435.7,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228832872,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228834674,0.65675,2435.7,2435.5,2.55813199]
["bitfinex-derivatives","ETHF0:USTF0",1751228835073,0.65677,2435.6,2435.5,1.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1751228842785,0.65677,2435.6,2435.5,1.23104199]
["bitfinex-derivatives","ETHF0:USTF0",1751228843171,1.34977,2435.6,2435.5,1.23104199]
["bitfinex-derivatives","ETHF0:USTF0",1751228872706,1.34977,2435.6,2435.5,1.95334199]
["bitfinex-derivatives","ETHF0:USTF0",1751228874112,0.693,2435.6,2435.5,1.95334199]
["bitfinex-derivatives","ETHF0:USTF0",1751228874313,0.693,2435.6,2435.5,2.61013199]
["bitfinex-derivatives","ETHF0:USTF0",1751228874813,0.693,2435.6,2435.5,1.95334199]
["bitfinex-derivatives","ETHF0:USTF0",1751228876214,1.34977,2435.6,2435.5,1.95334199]
["bitfinex-derivatives","ETHF0:USTF0",1751228881218,1.34977,2435.6,2435.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751228881417,1.34977,2435.6,2435.5,1.95407937]
["bitfinex-derivatives","ETHF0:USTF0",1751228886224,0.693,2435.6,2435.5,2.61086937]
["bitfinex-derivatives","ETHF0:USTF0",1751228886519,0.7152,2435.7,2435.5,2.61086937]
["bitfinex-derivatives","ETHF0:USTF0",1751228886720,0.65675,2435.7,2435.6,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228889316,0.65675,2435.7,2435.6,3.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1751228890123,0.6626,2435.8,2435.6,3.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1751228890322,6.271,2435.9,2435.7,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1751228890518,6.271,2435.9,2435.8,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228890714,6.271,2435.9,2435.8,2.77770316]
["bitfinex-derivatives","ETHF0:USTF0",1751228890918,6.92769,2435.9,2435.8,2.77770316]
["bitfinex-derivatives","ETHF0:USTF0",1751228895127,6.271,2435.9,2435.8,2.77770316]
["bitfinex-derivatives","ETHF0:USTF0",1751228896024,6.271,2435.9,2435.8,3.43441316]
["bitfinex-derivatives","ETHF0:USTF0",1751228897530,6.92769,2435.9,2435.8,3.43441316]
["bitfinex-derivatives","ETHF0:USTF0",1751228898229,6.271,2435.9,2435.8,3.43441316]
["bitfinex-derivatives","ETHF0:USTF0",1751228899831,6.92769,2435.9,2435.8,3.43441316]
["bitfinex-derivatives","ETHF0:USTF0",1751228905434,7.60739,2435.9,2435.8,3.43441316]
["bitfinex-derivatives","ETHF0:USTF0",1751228906437,7.60739,2435.9,2435.8,2.77770316]
["bitfinex-derivatives","ETHF0:USTF0",1751228907137,7.60739,2435.9,2435.8,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228909740,0.65671,2435.8,2435.7,6.55378253]
["bitfinex-derivatives","ETHF0:USTF0",1751228911940,7.6074,2435.9,2435.7,6.55378253]
["bitfinex-derivatives","ETHF0:USTF0",1751228913841,7.6074,2435.9,2435.7,3.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1751228916143,0.65671,2435.8,2435.7,3.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1751228918541,7.6074,2435.9,2435.7,3.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1751228919245,6.271,2435.9,2435.7,3.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1751228919447,6.9909,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751228919646,6.9909,2435.9,2435.8,1.88848937]
["bitfinex-derivatives","ETHF0:USTF0",1751228920046,6.9909,2435.9,2435.8,2.29417679]
["bitfinex-derivatives","ETHF0:USTF0",1751228920943,6.9909,2435.9,2435.8,3.02477679]
["bitfinex-derivatives","ETHF0:USTF0",1751228924943,9.76179316,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751228925148,0.65671,2435.8,2435.7,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751228925447,2.02581,2435.8,2435.7,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751228927242,2.02581,2435.8,2435.7,4.43814168]
["bitfinex-derivatives","ETHF0:USTF0",1751228929845,2.02581,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751228930146,0.65674,2435.7,2435.6,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228930347,4.10864316,2435.7,2435.6,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228930550,0.65677,2435.6,2435.5,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228930744,0.65679,2435.5,2435.4,2.86780847]
["bitfinex-derivatives","ETHF0:USTF0",1751228931043,0.65679,2435.5,2435.4,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228932648,1.99449,2435.5,2435.4,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228934752,0.65679,2435.5,2435.4,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228935050,0.65679,2435.5,2435.3,5.09499168]
["bitfinex-derivatives","ETHF0:USTF0",1751228935250,0.65679,2435.5,2435.3,5.79049168]
["bitfinex-derivatives","ETHF0:USTF0",1751228936152,0.65679,2435.5,2435.3,2.58269168]
["bitfinex-derivatives","ETHF0:USTF0",1751228937153,0.65679,2435.5,2435.3,1.92584168]
["bitfinex-derivatives","ETHF0:USTF0",1751228937353,0.65679,2435.5,2435.3,2.58269168]
["bitfinex-derivatives","ETHF0:USTF0",1751228940056,0.65679,2435.5,2435.3,4.69689484]
["bitfinex-derivatives","ETHF0:USTF0",1751228940959,1.98869,2435.6,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751228941254,1.3319,2435.6,2435.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751228941955,1.98867,2435.6,2435.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751228944157,1.98867,2435.6,2435.5,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228945250,1.3319,2435.6,2435.5,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228948858,1.3319,2435.6,2435.5,2.77099316]
["bitfinex-derivatives","ETHF0:USTF0",1751228951656,0.6667,2435.6,2435.5,2.77099316]
["bitfinex-derivatives","ETHF0:USTF0",1751228953357,3.9138,2435.9,2435.5,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228953657,6.92071,2435.8,2435.7,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228954053,6.264,2435.8,2435.7,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228954956,6.92071,2435.8,2435.7,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751228956358,6.92071,2435.8,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228956860,0.65674,2435.7,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228958458,6.264,2435.8,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228958661,0.65674,2435.7,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228959061,6.92073,2435.8,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228959660,0.65674,2435.7,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228967674,1.34814,2435.7,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228978884,0.6914,2435.7,2435.6,2.84670316]
["bitfinex-derivatives","ETHF0:USTF0",1751228980585,0.6914,2435.7,2435.6,3.50347316]
["bitfinex-derivatives","ETHF0:USTF0",1751228980789,0.6914,2435.7,2435.6,4.73381484]
["bitfinex-derivatives","ETHF0:USTF0",1751228983889,0.6914,2435.7,2435.6,1.96284168]
["bitfinex-derivatives","ETHF0:USTF0",1751228984088,0.6914,2435.7,2435.6,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751228984387,0.6914,2435.7,2435.5,4.00132484]
["bitfinex-derivatives","ETHF0:USTF0",1751228991400,1.34814,2435.7,2435.5,4.00132484]
["bitfinex-derivatives","ETHF0:USTF0",1751228991600,0.6914,2435.7,2435.5,4.00132484]
["bitfinex-derivatives","ETHF0:USTF0",1751228993301,0.6914,2435.7,2435.6,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751228993704,0.6914,2435.7,2435.5,4.00132484]
["bitfinex-derivatives","ETHF0:USTF0",1751228994301,1.34814,2435.7,2435.5,4.00132484]
["bitfinex-derivatives","ETHF0:USTF0",1751228994501,0.6914,2435.7,2435.5,4.00132484]
["bitfinex-derivatives","ETHF0:USTF0",1751229000407,0.6914,2435.7,2435.6,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751229002008,0.6914,2435.7,2435.6,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1751229011324,6.264,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751229011523,2.45863408,2435.9,2435.7,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751229011822,2.45863408,2435.9,2435.6,1.95554168]
["bitfinex-derivatives","ETHF0:USTF0",1751229011823,2.11420316,2435.8,2435.6,1.95554168]
["bitfinex-derivatives","ETHF0:USTF0",1751229012125,0.65674,2435.7,2435.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751229012322,0.65677,2435.6,2435.5,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229012526,6.70107316,2435.6,2435.5,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229012826,0.65679,2435.5,2435.4,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229013028,3.44239316,2435.5,2435.4,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229013825,3.44239316,2435.5,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229014727,0.65682,2435.4,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229015927,3.44242316,2435.5,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229016122,2.78560316,2435.5,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229016322,0.65682,2435.4,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229016829,3.44241316,2435.5,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229017322,2.78560316,2435.5,2435.3,1.23034168]
["bitfinex-derivatives","ETHF0:USTF0",1751229017529,2.78560316,2435.5,2435.3,1.88717168]
["bitfinex-derivatives","ETHF0:USTF0",1751229017820,3.44240316,2435.5,2435.3,1.88719168]
["bitfinex-derivatives","ETHF0:USTF0",1751229018026,3.44240316,2435.5,2435.3,1.88776146]
["bitfinex-derivatives","ETHF0:USTF0",1751229018329,3.44240316,2435.5,2435.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751229023531,3.44240316,2435.5,2435.3,1.23091146]
["bitfinex-derivatives","ETHF0:USTF0",1751229025431,3.44240316,2435.5,2435.3,1.23050745]
["bitfinex-derivatives","ETHF0:USTF0",1751229026426,2.78560316,2435.5,2435.3,1.88735745]
["bitfinex-derivatives","ETHF0:USTF0",1751229026633,12.96408316,2435.6,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751229026927,0.7223,2435.6,2435.4,2.82920316]
["bitfinex-derivatives","ETHF0:USTF0",1751229027130,6.9853,2435.6,2435.4,3.48601316]
["bitfinex-derivatives","ETHF0:USTF0",1751229027530,7.64207,2435.6,2435.4,3.48601316]
["bitfinex-derivatives","ETHF0:USTF0",1751229028026,6.9853,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751229028831,3.11536408,2435.8,2435.4,2.82920316]
["bitfinex-derivatives","ETHF0:USTF0",1751229029029,6.91973,2435.8,2435.7,2.11420316]
["bitfinex-derivatives","ETHF0:USTF0",1751229029432,6.91973,2435.8,2435.7,2.80100316]
["bitfinex-derivatives","ETHF0:USTF0",1751229030028,6.263,2435.8,2435.7,3.45774316]
["bitfinex-derivatives","ETHF0:USTF0",1751229030628,6.91971,2435.8,2435.7,3.45774316]
["bitfinex-derivatives","ETHF0:USTF0",1751229031032,6.91971,2435.8,2435.7,2.80100316]
["bitfinex-derivatives","ETHF0:USTF0",1751229031741,6.91971,2435.8,2435.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751229037837,6.91971,2435.8,2435.5,5.60148032]
["bitfinex-derivatives","ETHF0:USTF0",1751229038039,6.263,2435.8,2435.4,1.93370745]
["bitfinex-derivatives","ETHF0:USTF0",1751229038239,7.656,2435.8,2435.4,1.93370745]
["bitfinex-derivatives","ETHF0:USTF0",1751229038443,0.65674,2435.7,2435.4,1.93370745]
["bitfinex-derivatives","ETHF0:USTF0",1751229038639,0.65674,2435.7,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751229039342,0.65674,2435.7,2435.4,2.59051745]
["bitfinex-derivatives","ETHF0:USTF0",1751229039642,0.65678,2435.6,2435.4,3.93801745]
["bitfinex-derivatives","ETHF0:USTF0",1751229040942,0.65675,2435.7,2435.5,1.23050745]
["bitfinex-derivatives","ETHF0:USTF0",1751229041540,0.65677,2435.6,2435.5,1.23050745]
["bitfinex-derivatives","ETHF0:USTF0",1751229041845,0.65673,2435.8,2435.5,4.25098032]
["bitfinex-derivatives","ETHF0:USTF0",1751229042045,0.65673,2435.8,2435.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1751229042244,0.65674,2435.7,2435.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751229045244,0.65677,2435.6,2435.5,4.25098032]
["bitfinex-derivatives","ETHF0:USTF0",1751229046845,0.65677,2435.6,2435.5,4.43830745]
["bitfinex-derivatives","ETHF0:USTF0",1751229047247,0.65676,2435.7,2435.5,4.43830745]
["bitfinex-derivatives","ETHF0:USTF0",1751229049446,0.65672,2435.8,2435.5,4.43830745]
["bitfinex-derivatives","ETHF0:USTF0",1751229049748,0.65674,2435.7,2435.5,5.09508745]
["bitfinex-derivatives","ETHF0:USTF0",1751229051148,0.65673,2435.8,2435.5,5.09508745]
["bitfinex-derivatives","ETHF0:USTF0",1751229051951,2.77129405,2435.8,2435.5,7.2096515]
["bitfinex-derivatives","ETHF0:USTF0",1751229052151,0.65674,2435.7,2435.5,7.2096515]
["bitfinex-derivatives","ETHF0:USTF0",1751229052954,0.65674,2435.7,2435.5,6.5528715]
["bitfinex-derivatives","ETHF0:USTF0",1751229053956,0.65674,2435.7,2435.5,7.2096615]
["bitfinex-derivatives","ETHF0:USTF0",1751229054149,2.77128405,2435.8,2435.6,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751229054555,0.65674,2435.7,2435.5,7.2096515]
["bitfinex-derivatives","ETHF0:USTF0",1751229054750,0.65674,2435.7,2435.5,8.6585515]
["bitfinex-derivatives","ETHF0:USTF0",1751229057761,2.45863408,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751229058049,6.37893408,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751229058255,3.9203,2436.1,2436.0,2.11456405]
["bitfinex-derivatives","ETHF0:USTF0",1751229058452,4.57693,2436.1,2436.0,2.11456405]
["bitfinex-derivatives","ETHF0:USTF0",1751229058647,4.57693,2436.1,2436.0,3.34563842]
["bitfinex-derivatives","ETHF0:USTF0",1751229059156,3.2078,2436.1,2436.0,2.77122405]
["bitfinex-derivatives","ETHF0:USTF0",1751229059757,3.2078,2436.1,2436.0,3.67608486]
["bitfinex-derivatives","ETHF0:USTF0",1751229060051,0.65662,2436.2,2436.0,3.67608486]
["bitfinex-derivatives","ETHF0:USTF0",1751229060258,0.65662,2436.2,2436.0,5.63725923]
["bitfinex-derivatives","ETHF0:USTF0",1751229060654,0.65663,2436.1,2436.0,4.98059923]
["bitfinex-derivatives","ETHF0:USTF0",1751229061557,0.65663,2436.1,2436.0,3.74952486]
["bitfinex-derivatives","ETHF0:USTF0",1751229061960,0.65662,2436.2,2436.0,3.74952486]
["bitfinex-derivatives","ETHF0:USTF0",1751229064960,0.65663,2436.1,2435.9,4.43887437]
["bitfinex-derivatives","ETHF0:USTF0",1751229065152,0.65663,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229065357,0.6714,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229065963,0.6714,2436.0,2435.9,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751229069764,0.6714,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751229069966,0.6714,2436.0,2435.9,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751229071766,1.32806,2436.0,2435.8,7.09159923]
["bitfinex-derivatives","ETHF0:USTF0",1751229071968,0.6714,2436.0,2435.9,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751229075470,0.6714,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751229075770,0.6714,2436.0,2435.9,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751229078673,0.6714,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751229078875,0.6714,2436.0,2435.9,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1751229079776,0.6714,2436.0,2435.9,5.97841307]
["bitfinex-derivatives","ETHF0:USTF0",1751229082471,0.6714,2436.0,2435.9,2.77061307]
["bitfinex-derivatives","ETHF0:USTF0",1751229082970,0.6714,2436.0,2435.9,5.97841307]
["bitfinex-derivatives","ETHF0:USTF0",1751229083275,2.11392307,2436.2,2435.9,6.55279744]
["bitfinex-derivatives","ETHF0:USTF0",1751229083475,3.48342307,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751229083875,3.48342307,2436.2,2435.9,6.55279744]
["bitfinex-derivatives","ETHF0:USTF0",1751229083876,3.48342307,2436.2,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751229084071,1.3695,2436.2,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751229084373,0.65663,2436.1,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751229084575,1.36952,2436.2,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751229084779,1.36952,2436.2,2436.1,3.48925307]
["bitfinex-derivatives","ETHF0:USTF0",1751229085680,0.7129,2436.2,2436.1,3.48925307]
["bitfinex-derivatives","ETHF0:USTF0",1751229086382,1.3695,2436.2,2436.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751229086880,1.3695,2436.2,2436.1,1.94977437]
["bitfinex-derivatives","ETHF0:USTF0",1751229087781,1.3695,2436.2,2436.1,1.23107437]
["bitfinex-derivatives","ETHF0:USTF0",1751229088171,3.48342307,2436.2,2436.1,1.23107437]
["bitfinex-derivatives","ETHF0:USTF0",1751229089778,1.3695,2436.2,2436.1,1.23107437]
["bitfinex-derivatives","ETHF0:USTF0",1751229091980,1.3695,2436.2,2436.1,1.12963564]
["bitfinex-derivatives","ETHF0:USTF0",1751229093083,0.65666,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229096686,0.65669,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229100689,1.34648,2436.0,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229101990,1.34648,2436.0,2435.8,2.29417679]
["bitfinex-derivatives","ETHF0:USTF0",1751229102191,0.6898,2436.0,2435.8,4.65738507]
["bitfinex-derivatives","ETHF0:USTF0",1751229102390,0.6898,2436.0,2435.9,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1751229102587,1.34646,2436.0,2435.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751229106794,1.34646,2436.0,2435.9,3.71281828]
["bitfinex-derivatives","ETHF0:USTF0",1751229108796,1.34646,2436.0,2435.9,4.36950828]
["bitfinex-derivatives","ETHF0:USTF0",1751229109892,1.34646,2436.0,2435.9,3.46356182]
["bitfinex-derivatives","ETHF0:USTF0",1751229110194,0.6898,2436.0,2435.9,3.46356182]
["bitfinex-derivatives","ETHF0:USTF0",1751229114400,1.34646,2436.0,2435.9,3.46356182]
["bitfinex-derivatives","ETHF0:USTF0",1751229114597,1.34646,2436.0,2435.9,2.80687182]
["bitfinex-derivatives","ETHF0:USTF0",1751229120006,0.6898,2436.0,2435.9,3.46356182]
["bitfinex-derivatives","ETHF0:USTF0",1751229123413,1.34646,2436.0,2435.9,3.46356182]
["bitfinex-derivatives","ETHF0:USTF0",1751229123613,1.34646,2436.0,2435.9,2.80687182]
["bitfinex-derivatives","ETHF0:USTF0",1751229124714,1.34646,2436.0,2435.9,3.46356182]
["bitfinex-derivatives","ETHF0:USTF0",1751229126412,1.34646,2436.0,2435.9,5.10102861]
["bitfinex-derivatives","ETHF0:USTF0",1751229127514,0.6898,2436.0,2435.9,5.10102861]
["bitfinex-derivatives","ETHF0:USTF0",1751229131720,1.34646,2436.0,2435.9,5.10102861]
["bitfinex-derivatives","ETHF0:USTF0",1751229133120,1.34646,2436.0,2435.9,4.44433861]
["bitfinex-derivatives","ETHF0:USTF0",1751229137422,0.6898,2436.0,2435.9,4.44433861]
["bitfinex-derivatives","ETHF0:USTF0",1751229137823,0.6898,2436.0,2435.9,5.10102861]
["bitfinex-derivatives","ETHF0:USTF0",1751229139425,1.34646,2436.0,2435.9,4.44433861]
["bitfinex-derivatives","ETHF0:USTF0",1751229139619,0.6898,2436.0,2435.9,5.10102861]
["bitfinex-derivatives","ETHF0:USTF0",1751229140824,0.6898,2436.0,2435.9,4.44433861]
["bitfinex-derivatives","ETHF0:USTF0",1751229141325,1.34646,2436.0,2435.9,4.44433861]
["bitfinex-derivatives","ETHF0:USTF0",1751229146434,0.65666,2436.0,2435.9,3.75143861]
["bitfinex-derivatives","ETHF0:USTF0",1751229147034,0.65665,2436.1,2435.9,4.40811861]
["bitfinex-derivatives","ETHF0:USTF0",1751229147235,1.34815,2436.1,2435.9,4.40811861]
["bitfinex-derivatives","ETHF0:USTF0",1751229148636,0.65666,2436.0,2435.9,4.40811861]
["bitfinex-derivatives","ETHF0:USTF0",1751229149740,0.65666,2436.0,2435.9,3.75143861]
["bitfinex-derivatives","ETHF0:USTF0",1751229151441,0.65666,2436.0,2435.9,4.40812861]
["bitfinex-derivatives","ETHF0:USTF0",1751229151640,0.6915,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751229151841,1.34813,2436.1,2436.0,1.23157842]
["bitfinex-derivatives","ETHF0:USTF0",1751229152141,1.34813,2436.1,2436.0,1.90037842]
["bitfinex-derivatives","ETHF0:USTF0",1751229155942,1.34813,2436.1,2436.0,2.55703842]
["bitfinex-derivatives","ETHF0:USTF0",1751229156744,0.6915,2436.1,2436.0,2.55703842]
["bitfinex-derivatives","ETHF0:USTF0",1751229156942,3.2078,2436.3,2436.0,2.78277182]
["bitfinex-derivatives","ETHF0:USTF0",1751229157140,3.86439,2436.3,2436.1,3.34536877]
["bitfinex-derivatives","ETHF0:USTF0",1751229157441,3.86439,2436.3,2436.1,4.81386877]
["bitfinex-derivatives","ETHF0:USTF0",1751229157742,3.86439,2436.3,2436.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751229158440,3.86439,2436.3,2436.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751229161249,3.2078,2436.3,2436.2,2.55969695]
["bitfinex-derivatives","ETHF0:USTF0",1751229161746,8.34147,2436.4,2436.2,2.55969695]
["bitfinex-derivatives","ETHF0:USTF0",1751229161943,8.34147,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751229162542,7.6849,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751229162740,5.66643408,2436.7,2436.3,2.11397182]
["bitfinex-derivatives","ETHF0:USTF0",1751229162943,0.6757,2436.6,2436.5,2.77049182]
["bitfinex-derivatives","ETHF0:USTF0",1751229163847,1.3322,2436.6,2436.4,3.47910182]
["bitfinex-derivatives","ETHF0:USTF0",1751229164043,0.65656,2436.4,2436.2,4.00195877]
["bitfinex-derivatives","ETHF0:USTF0",1751229164242,0.65656,2436.4,2436.2,1.93999695]
["bitfinex-derivatives","ETHF0:USTF0",1751229164548,1.33226,2436.4,2436.2,4.71055877]
["bitfinex-derivatives","ETHF0:USTF0",1751229164945,0.6757,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751229165446,1.33225,2436.4,2436.3,1.88797695]
["bitfinex-derivatives","ETHF0:USTF0",1751229166039,0.6757,2436.4,2436.3,1.88797695]
["bitfinex-derivatives","ETHF0:USTF0",1751229168450,0.6757,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751229168643,1.33225,2436.4,2436.2,7.26176877]
["bitfinex-derivatives","ETHF0:USTF0",1751229168844,1.33225,2436.4,2436.2,7.91836877]
["bitfinex-derivatives","ETHF0:USTF0",1751229169354,0.6757,2436.4,2436.2,7.91836877]
["bitfinex-derivatives","ETHF0:USTF0",1751229169852,1.33226,2436.4,2436.2,7.91836877]
["bitfinex-derivatives","ETHF0:USTF0",1751229170252,0.6757,2436.4,2436.2,7.91836877]
["bitfinex-derivatives","ETHF0:USTF0",1751229172046,0.6757,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751229175657,0.6757,2436.4,2436.3,2.77055182]
["bitfinex-derivatives","ETHF0:USTF0",1751229181957,0.6757,2436.4,2436.3,4.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1751229190363,0.6757,2436.4,2436.3,2.77055182]
["bitfinex-derivatives","ETHF0:USTF0",1751229193464,0.65653,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751229193663,0.65653,2436.5,2436.4,1.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1751229194967,0.65653,2436.5,2436.4,1.2310791]
["bitfinex-derivatives","ETHF0:USTF0",1751229195266,0.65653,2436.5,2436.4,1.8876291]
["bitfinex-derivatives","ETHF0:USTF0",1751229199279,0.65653,2436.5,2436.4,2.5658291]
["bitfinex-derivatives","ETHF0:USTF0",1751229200381,0.65653,2436.5,2436.4,1.9092791]
["bitfinex-derivatives","ETHF0:USTF0",1751229200680,0.65653,2436.5,2436.4,1.2310791]
["bitfinex-derivatives","ETHF0:USTF0",1751229219690,3.50249182,2436.6,2436.4,1.8876191]
["bitfinex-derivatives","ETHF0:USTF0",1751229219890,0.65652,2436.5,2436.4,1.9441791]
["bitfinex-derivatives","ETHF0:USTF0",1751229227391,14.0394059,2436.7,2436.4,1.9441791]
["bitfinex-derivatives","ETHF0:USTF0",1751229227592,0.6565,2436.6,2436.5,2.11397182]
["bitfinex-derivatives","ETHF0:USTF0",1751229237198,1.3275,2436.6,2436.5,2.11397182]
["bitfinex-derivatives","ETHF0:USTF0",1751229237398,1.32751,2436.6,2436.4,6.16270092]
["bitfinex-derivatives","ETHF0:USTF0",1751229238104,0.65652,2436.5,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229238503,1.32751,2436.6,2436.4,6.16270092]
["bitfinex-derivatives","ETHF0:USTF0",1751229241301,0.671,2436.6,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229241501,1.32752,2436.6,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229242308,0.65652,2436.5,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229242707,1.32752,2436.6,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229244410,0.65652,2436.5,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229246410,1.32751,2436.6,2436.4,5.50615092]
["bitfinex-derivatives","ETHF0:USTF0",1751229246916,1.32751,2436.6,2436.4,6.16270092]
["bitfinex-derivatives","ETHF0:USTF0",1751229250308,0.65652,2436.5,2436.4,1.2310791]
["bitfinex-derivatives","ETHF0:USTF0",1751229252613,0.65655,2436.4,2436.3,1.2310791]
["bitfinex-derivatives","ETHF0:USTF0",1751229252815,1.36525,2436.4,2436.3,1.2310791]
["bitfinex-derivatives","ETHF0:USTF0",1751229262221,1.36525,2436.4,2436.3,3.34505092]
["bitfinex-derivatives","ETHF0:USTF0",1751229264316,0.7087,2436.4,2436.3,4.00163092]
["bitfinex-derivatives","ETHF0:USTF0",1751229264617,3.86434,2436.5,2436.3,4.40800861]
["bitfinex-derivatives","ETHF0:USTF0",1751229264823,3.86434,2436.5,2436.4,1.23076687]
["bitfinex-derivatives","ETHF0:USTF0",1751229265012,3.86434,2436.5,2436.4,1.94496687]
["bitfinex-derivatives","ETHF0:USTF0",1751229265416,3.86434,2436.5,2436.4,2.60151687]
["bitfinex-derivatives","ETHF0:USTF0",1751229265721,3.2078,2436.5,2436.4,2.60151687]
["bitfinex-derivatives","ETHF0:USTF0",1751229266321,0.65652,2436.6,2436.4,2.60151687]
["bitfinex-derivatives","ETHF0:USTF0",1751229268521,0.65652,2436.5,2436.4,2.60151687]
["bitfinex-derivatives","ETHF0:USTF0",1751229268716,0.65652,2436.5,2436.4,1.94496687]
["bitfinex-derivatives","ETHF0:USTF0",1751229269422,1.38302,2436.5,2436.4,1.94496687]
["bitfinex-derivatives","ETHF0:USTF0",1751229269623,0.7265,2436.5,2436.4,1.94496687]
["bitfinex-derivatives","ETHF0:USTF0",1751229270617,1.38302,2436.5,2436.4,1.94496687]
["bitfinex-derivatives","ETHF0:USTF0",1751229275422,1.38302,2436.5,2436.4,1.23076687]
["bitfinex-derivatives","ETHF0:USTF0",1751229275929,0.65655,2436.4,2436.3,1.06183444]
["bitfinex-derivatives","ETHF0:USTF0",1751229276125,12.91382182,2436.4,2436.3,1.06183444]
["bitfinex-derivatives","ETHF0:USTF0",1751229276326,0.6566,2436.2,2436.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229276626,0.65663,2436.1,2436.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229276827,14.36570182,2436.1,2436.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229277429,0.65666,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229277727,1.33416,2436.0,2435.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229279831,0.65669,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229280033,4.21926182,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229281834,5.12656013,2435.9,2435.8,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229282836,0.65674,2435.7,2435.6,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229284434,0.65677,2435.6,2435.5,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229287945,0.65677,2435.6,2435.4,2.32026679]
["bitfinex-derivatives","ETHF0:USTF0",1751229288544,0.65677,2435.6,2435.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751229289645,0.65677,2435.6,2435.4,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1751229300654,0.65677,2435.6,2435.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751229300857,0.65679,2435.5,2435.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751229301357,0.65678,2435.6,2435.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751229302557,0.65678,2435.6,2435.4,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1751229303767,0.65678,2435.6,2435.4,3.45447809]
["bitfinex-derivatives","ETHF0:USTF0",1751229304364,0.65679,2435.5,2435.4,2.79765809]
["bitfinex-derivatives","ETHF0:USTF0",1751229305650,0.65678,2435.6,2435.4,3.45446809]
["bitfinex-derivatives","ETHF0:USTF0",1751229306456,2.77164809,2435.5,2435.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751229310964,0.65685,2435.3,2435.2,8.39102488]
["bitfinex-derivatives","ETHF0:USTF0",1751229311163,0.65685,2435.3,2435.2,9.08932488]
["bitfinex-derivatives","ETHF0:USTF0",1751229311459,2.77170809,2435.3,2435.2,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229311655,0.65687,2435.2,2435.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229312362,0.6569,2435.1,2435.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229312664,1.3459,2435.1,2435.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229313360,7.6059,2435.1,2435.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229313567,0.65693,2435.0,2434.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229313863,2.00283,2435.0,2434.9,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229316053,2.00283,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229316054,0.65697,2434.9,2434.6,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751229316259,1.3459,2435.0,2434.6,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751229316260,1.3459,2435.0,2434.6,6.21306679]
["bitfinex-derivatives","ETHF0:USTF0",1751229317164,1.3459,2435.0,2434.6,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751229317359,0.65701,2434.8,2434.6,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751229317560,0.65701,2434.7,2434.6,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751229318268,0.657,2434.8,2434.6,4.84526679]
["bitfinex-derivatives","ETHF0:USTF0",1751229319261,1.3636,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229321065,1.3636,2434.8,2434.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1751229321268,0.65701,2434.7,2434.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1751229324765,0.65701,2434.7,2434.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751229329370,0.65701,2434.7,2434.5,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1751229330068,0.65703,2434.6,2434.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751229330268,0.65703,2434.6,2434.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751229332072,0.65706,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229332273,1.35186,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229332668,0.6948,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229333774,0.6948,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751229334772,0.6948,2434.5,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751229335071,1.35186,2434.5,2434.3,6.19726679]
["bitfinex-derivatives","ETHF0:USTF0",1751229335275,1.35186,2434.5,2434.3,7.56176679]
["bitfinex-derivatives","ETHF0:USTF0",1751229335772,0.6948,2434.5,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751229335973,0.65704,2434.6,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751229336173,0.65704,2434.6,2434.5,1.22810015]
["bitfinex-derivatives","ETHF0:USTF0",1751229339375,0.65704,2434.6,2434.4,1.22810015]
["bitfinex-derivatives","ETHF0:USTF0",1751229340576,1.37873,2434.7,2434.4,1.88518015]
["bitfinex-derivatives","ETHF0:USTF0",1751229340777,1.37873,2434.7,2434.5,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1751229340971,1.37873,2434.7,2434.4,5.34316568]
["bitfinex-derivatives","ETHF0:USTF0",1751229341371,1.37873,2434.7,2434.5,1.22810015]
["bitfinex-derivatives","ETHF0:USTF0",1751229341772,1.37873,2434.7,2434.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751229344483,0.65703,2434.6,2434.5,1.22810015]
["bitfinex-derivatives","ETHF0:USTF0",1751229344979,0.65706,2434.5,2434.4,1.22810015]
["bitfinex-derivatives","ETHF0:USTF0",1751229345683,0.65706,2434.5,2434.3,5.57586679]
["bitfinex-derivatives","ETHF0:USTF0",1751229345882,0.65709,2434.4,2434.3,5.57586679]
["bitfinex-derivatives","ETHF0:USTF0",1751229346580,0.65703,2434.6,2434.4,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1751229346884,0.65706,2434.5,2434.4,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229360303,6.93206,2434.5,2434.4,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229360799,9.95528903,2434.5,2434.4,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229361605,10.67928903,2434.5,2434.4,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229361805,0.65709,2434.4,2434.3,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229362000,1.35729,2434.4,2434.3,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229367809,3.47441989,2434.4,2434.3,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229372113,0.65709,2434.4,2434.3,1.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1751229372410,0.65709,2434.4,2434.3,2.64607299]
["bitfinex-derivatives","ETHF0:USTF0",1751229374214,0.65709,2434.4,2434.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751229375412,6.93208,2434.5,2434.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751229375613,6.93206,2434.5,2434.4,4.07261054]
["bitfinex-derivatives","ETHF0:USTF0",1751229375812,6.93206,2434.5,2434.4,4.97860348]
["bitfinex-derivatives","ETHF0:USTF0",1751229376014,0.65706,2434.5,2434.4,6.34890348]
["bitfinex-derivatives","ETHF0:USTF0",1751229383224,0.65705,2434.6,2434.4,6.34890348]
["bitfinex-derivatives","ETHF0:USTF0",1751229383923,0.65706,2434.5,2434.4,6.34890348]
["bitfinex-derivatives","ETHF0:USTF0",1751229384423,0.65705,2434.6,2434.4,6.34890348]
["bitfinex-derivatives","ETHF0:USTF0",1751229384623,0.65706,2434.5,2434.4,6.34890348]
["bitfinex-derivatives","ETHF0:USTF0",1751229386227,5.66643408,2434.9,2434.4,6.34890348]
["bitfinex-derivatives","ETHF0:USTF0",1751229386427,0.65699,2434.8,2434.6,3.68014283]
["bitfinex-derivatives","ETHF0:USTF0",1751229386723,0.65701,2434.7,2434.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751229387026,0.657,2434.8,2434.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751229387226,0.657,2434.8,2434.6,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1751229387826,0.657,2434.8,2434.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751229389528,0.657,2434.8,2434.6,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1751229390029,0.657,2434.8,2434.6,3.25002476]
["bitfinex-derivatives","ETHF0:USTF0",1751229390225,0.65698,2434.8,2434.6,1.23159476]
["bitfinex-derivatives","ETHF0:USTF0",1751229392130,0.65698,2434.8,2434.6,1.88862476]
["bitfinex-derivatives","ETHF0:USTF0",1751229393228,0.65701,2434.7,2434.6,1.23159476]
["bitfinex-derivatives","ETHF0:USTF0",1751229393429,1.38631,2434.7,2434.6,1.23159476]
["bitfinex-derivatives","ETHF0:USTF0",1751229397136,1.38631,2434.7,2434.5,1.88865476]
["bitfinex-derivatives","ETHF0:USTF0",1751229397736,1.38631,2434.7,2434.5,4.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1751229400029,2.77338013,2434.6,2434.5,1.23159476]
["bitfinex-derivatives","ETHF0:USTF0",1751229400431,3.49908013,2434.6,2434.5,1.23159476]
["bitfinex-derivatives","ETHF0:USTF0",1751229402337,0.65706,2434.5,2434.4,1.23159476]
["bitfinex-derivatives","ETHF0:USTF0",1751229403137,0.65706,2434.5,2434.3,4.41092692]
["bitfinex-derivatives","ETHF0:USTF0",1751229403339,3.49910013,2434.6,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751229403542,3.49910013,2434.6,2434.5,1.23088856]
["bitfinex-derivatives","ETHF0:USTF0",1751229403934,1.38275,2434.6,2434.5,1.23088856]
["bitfinex-derivatives","ETHF0:USTF0",1751229405134,1.38275,2434.6,2434.5,3.34723869]
["bitfinex-derivatives","ETHF0:USTF0",1751229405536,0.657,2434.8,2434.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751229405942,0.657,2434.8,2434.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751229406139,7.63547,2434.9,2434.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1751229406939,7.63547,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751229407142,3.79684408,2435.1,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751229407339,6.273,2435.0,2434.9,2.77330013]
["bitfinex-derivatives","ETHF0:USTF0",1751229407638,6.32333408,2435.2,2435.0,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751229407834,11.93943408,2435.2,2435.1,2.77325013]
["bitfinex-derivatives","ETHF0:USTF0",1751229408036,9.4808,2435.2,2435.1,2.77325013]
["bitfinex-derivatives","ETHF0:USTF0",1751229408233,3.2078,2435.2,2435.1,2.77325013]
["bitfinex-derivatives","ETHF0:USTF0",1751229408439,3.2078,2435.2,2435.1,4.00413869]
["bitfinex-derivatives","ETHF0:USTF0",1751229409343,3.2078,2435.2,2435.1,5.36633869]
["bitfinex-derivatives","ETHF0:USTF0",1751229409838,3.2078,2435.2,2435.1,6.27149961]
["bitfinex-derivatives","ETHF0:USTF0",1751229410432,6.92982,2435.4,2435.2,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751229412640,0.65685,2435.3,2435.1,6.45776856]
["bitfinex-derivatives","ETHF0:USTF0",1751229413240,0.65685,2435.3,2435.1,5.22688]
["bitfinex-derivatives","ETHF0:USTF0",1751229414145,0.65685,2435.3,2435.1,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1751229415648,6.92984,2435.4,2435.2,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751229415947,6.92983,2435.4,2435.2,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751229420451,0.65683,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751229420654,8.3211,2435.5,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751229420857,6.94275,2435.7,2435.5,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751229421149,10.8831,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751229421453,3.2078,2435.9,2435.8,3.67822105]
["bitfinex-derivatives","ETHF0:USTF0",1751229422150,3.2078,2435.9,2435.8,5.05122105]
["bitfinex-derivatives","ETHF0:USTF0",1751229424054,6.94265,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751229424254,6.94265,2436.1,2435.9,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1751229424452,6.286,2436.1,2435.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751229424953,6.94264,2436.1,2435.9,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1751229426149,6.94264,2436.1,2435.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751229426150,0.65671,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229426350,0.65671,2435.9,2435.7,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1751229427055,0.7129,2435.8,2435.7,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1751229428056,1.36961,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229432163,0.7129,2435.8,2435.7,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1751229436163,1.36961,2435.8,2435.7,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1751229438166,0.7129,2435.8,2435.7,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1751229439466,1.36961,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229442166,1.36961,2435.8,2435.7,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1751229445668,1.36961,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229446167,1.36961,2435.8,2435.7,4.43868856]
["bitfinex-derivatives","ETHF0:USTF0",1751229447061,0.65674,2435.7,2435.6,1.23088856]
["bitfinex-derivatives","ETHF0:USTF0",1751229447265,2.00604,2435.7,2435.6,1.23088856]
["bitfinex-derivatives","ETHF0:USTF0",1751229448664,0.65679,2435.5,2435.4,4.43868856]
["bitfinex-derivatives","ETHF0:USTF0",1751229449267,1.33599,2435.5,2435.3,2.29431679]
["bitfinex-derivatives","ETHF0:USTF0",1751229449468,1.33599,2435.5,2435.4,1.23007879]
["bitfinex-derivatives","ETHF0:USTF0",1751229463674,1.33599,2435.5,2435.4,1.89317879]
["bitfinex-derivatives","ETHF0:USTF0",1751229471588,1.33599,2435.5,2435.4,2.54999879]
["bitfinex-derivatives","ETHF0:USTF0",1751229471791,3.2078,2435.7,2435.5,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1751229472089,0.65678,2435.6,2435.5,2.77162752]
["bitfinex-derivatives","ETHF0:USTF0",1751229472286,0.65678,2435.6,2435.5,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229473394,0.65679,2435.5,2435.4,5.39032631]
["bitfinex-derivatives","ETHF0:USTF0",1751229474294,0.65679,2435.5,2435.4,6.04714631]
["bitfinex-derivatives","ETHF0:USTF0",1751229475494,0.65679,2435.6,2435.4,6.04714631]
["bitfinex-derivatives","ETHF0:USTF0",1751229475995,0.65679,2435.5,2435.4,6.04714631]
["bitfinex-derivatives","ETHF0:USTF0",1751229476294,0.65679,2435.5,2435.4,4.81706752]
["bitfinex-derivatives","ETHF0:USTF0",1751229476490,0.65679,2435.5,2435.4,4.16024752]
["bitfinex-derivatives","ETHF0:USTF0",1751229478493,0.65679,2435.5,2435.4,5.79771431]
["bitfinex-derivatives","ETHF0:USTF0",1751229480501,0.65679,2435.5,2435.4,6.45453431]
["bitfinex-derivatives","ETHF0:USTF0",1751229481301,0.65678,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751229481497,0.65678,2435.6,2435.5,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229498421,2.06518,2435.6,2435.5,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229501316,0.65679,2435.5,2435.4,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229501616,4.91353752,2435.5,2435.4,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229502621,11.19053752,2435.5,2435.4,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229505523,0.65682,2435.4,2435.3,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229505722,3.49326752,2435.4,2435.3,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229506223,0.65685,2435.3,2435.2,1.23178609]
["bitfinex-derivatives","ETHF0:USTF0",1751229533049,0.65685,2435.3,2435.2,0.79772015]
["bitfinex-derivatives","ETHF0:USTF0",1751229540957,0.65687,2435.2,2435.1,3.75231431]
["bitfinex-derivatives","ETHF0:USTF0",1751229549767,0.65687,2435.2,2435.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229559473,0.65687,2435.2,2435.1,2.29436679]
["bitfinex-derivatives","ETHF0:USTF0",1751229559668,0.65687,2435.2,2435.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229560872,0.65687,2435.2,2435.1,3.75231431]
["bitfinex-derivatives","ETHF0:USTF0",1751229562373,0.65687,2435.2,2435.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229562573,2.77171752,2435.2,2435.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229570876,3.43741752,2435.2,2435.1,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229589596,0.6569,2435.1,2435.0,1.63746679]
["bitfinex-derivatives","ETHF0:USTF0",1751229591394,0.6569,2435.1,2435.0,2.33896679]
["bitfinex-derivatives","ETHF0:USTF0",1751229599406,0.6569,2435.1,2435.0,4.45381431]
["bitfinex-derivatives","ETHF0:USTF0",1751229599705,0.6569,2435.1,2435.0,5.78801431]
["bitfinex-derivatives","ETHF0:USTF0",1751229600505,0.65688,2435.2,2435.0,5.78801431]
["bitfinex-derivatives","ETHF0:USTF0",1751229600805,0.65687,2435.2,2435.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751229602804,0.6569,2435.1,2435.0,5.13621431]
["bitfinex-derivatives","ETHF0:USTF0",1751229621120,0.6569,2435.1,2435.0,5.79314431]
["bitfinex-derivatives","ETHF0:USTF0",1751229628525,0.6569,2435.1,2435.0,4.15567752]
["bitfinex-derivatives","ETHF0:USTF0",1751229629624,0.6569,2435.1,2435.0,3.49874752]
["bitfinex-derivatives","ETHF0:USTF0",1751229630928,0.6569,2435.1,2435.0,2.81634752]
["bitfinex-derivatives","ETHF0:USTF0",1751229640736,0.6569,2435.1,2435.0,3.47327752]
["bitfinex-derivatives","ETHF0:USTF0",1751229641238,1.3725,2435.2,2435.0,5.93504134]
["bitfinex-derivatives","ETHF0:USTF0",1751229641438,2.45863408,2435.6,2435.1,3.75749297]
["bitfinex-derivatives","ETHF0:USTF0",1751229641638,3.83899408,2435.6,2435.5,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229642737,3.83899408,2435.6,2435.5,2.77163752]
["bitfinex-derivatives","ETHF0:USTF0",1751229642940,3.83899408,2435.6,2435.5,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229643437,1.38036,2435.6,2435.5,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229645139,1.38036,2435.6,2435.5,3.3452794]
["bitfinex-derivatives","ETHF0:USTF0",1751229650141,1.38036,2435.6,2435.5,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229652346,0.65679,2435.5,2435.4,4.0155794]
["bitfinex-derivatives","ETHF0:USTF0",1751229655042,0.65679,2435.5,2435.4,1.90073188]
["bitfinex-derivatives","ETHF0:USTF0",1751229663756,0.65679,2435.5,2435.4,1.23043188]
["bitfinex-derivatives","ETHF0:USTF0",1751229663955,0.65682,2435.4,2435.3,1.23043188]
["bitfinex-derivatives","ETHF0:USTF0",1751229664157,4.22536752,2435.4,2435.3,1.23043188]
["bitfinex-derivatives","ETHF0:USTF0",1751229664359,4.22536752,2435.4,2435.1,1.64264545]
["bitfinex-derivatives","ETHF0:USTF0",1751229664360,0.65685,2435.3,2435.2,1.23043188]
["bitfinex-derivatives","ETHF0:USTF0",1751229664560,1.33845,2435.3,2435.2,1.23043188]
["bitfinex-derivatives","ETHF0:USTF0",1751229667465,0.65687,2435.2,2435.1,4.41437297]
["bitfinex-derivatives","ETHF0:USTF0",1751229667966,0.65687,2435.2,2435.1,5.13347297]
["bitfinex-derivatives","ETHF0:USTF0",1751229669263,0.65687,2435.2,2435.1,2.36174545]
["bitfinex-derivatives","ETHF0:USTF0",1751229669470,0.65687,2435.2,2435.1,4.47659297]
["bitfinex-derivatives","ETHF0:USTF0",1751229671275,0.65687,2435.2,2435.1,2.83394752]
["bitfinex-derivatives","ETHF0:USTF0",1751229674476,0.65687,2435.2,2435.1,1.64059714]
["bitfinex-derivatives","ETHF0:USTF0",1751229674876,2.05127,2435.2,2435.1,1.64059714]
["bitfinex-derivatives","ETHF0:USTF0",1751229677478,0.65687,2435.2,2435.1,1.64059714]
["bitfinex-derivatives","ETHF0:USTF0",1751229686387,0.6569,2435.1,2435.0,5.66958382]
["bitfinex-derivatives","ETHF0:USTF0",1751229686584,1.3766,2435.1,2435.0,5.66958382]
["bitfinex-derivatives","ETHF0:USTF0",1751229692993,1.3766,2435.1,2435.0,6.32651382]
["bitfinex-derivatives","ETHF0:USTF0",1751229693389,1.3766,2435.1,2435.0,3.86473]
["bitfinex-derivatives","ETHF0:USTF0",1751229694292,1.3766,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229700697,1.3766,2435.1,2435.0,5.67120101]
["bitfinex-derivatives","ETHF0:USTF0",1751229703203,1.3766,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229703894,1.3766,2435.1,2435.0,4.84994123]
["bitfinex-derivatives","ETHF0:USTF0",1751229717316,1.3766,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229720423,1.3766,2435.1,2435.0,4.84994123]
["bitfinex-derivatives","ETHF0:USTF0",1751229725527,9.83784752,2435.4,2435.0,5.50687123]
["bitfinex-derivatives","ETHF0:USTF0",1751229725729,0.7181,2435.3,2435.1,1.8938375]
["bitfinex-derivatives","ETHF0:USTF0",1751229726029,0.65687,2435.2,2435.1,1.8938375]
["bitfinex-derivatives","ETHF0:USTF0",1751229728230,0.65687,2435.2,2435.1,1.2309375]
["bitfinex-derivatives","ETHF0:USTF0",1751229731133,0.6569,2435.1,2435.0,4.84994123]
["bitfinex-derivatives","ETHF0:USTF0",1751229744636,3.12813408,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229744840,6.91782,2435.4,2435.3,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229746440,6.91782,2435.4,2435.3,2.83454752]
["bitfinex-derivatives","ETHF0:USTF0",1751229746638,6.91782,2435.4,2435.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751229747342,0.65685,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229747542,3.50349752,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229775855,4.84629752,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229786468,1.38865,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229786668,1.38865,2435.3,2435.2,1.92072041]
["bitfinex-derivatives","ETHF0:USTF0",1751229789170,1.38865,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229793778,3.50349752,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229795882,3.50349752,2435.3,2435.2,1.92612041]
["bitfinex-derivatives","ETHF0:USTF0",1751229804793,3.50349752,2435.3,2435.2,1.92612041]
["bitfinex-derivatives","ETHF0:USTF0",1751229806698,3.50349752,2435.3,2435.2,1.23182041]
["bitfinex-derivatives","ETHF0:USTF0",1751229806996,12.07504504,2435.3,2435.2,0.54430041]
["bitfinex-derivatives","ETHF0:USTF0",1751229807290,12.07504504,2435.3,2435.2,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751229807490,0.6569,2435.1,2435.0,1.64242721]
["bitfinex-derivatives","ETHF0:USTF0",1751229807690,12.23754752,2435.1,2435.0,1.64242721]
["bitfinex-derivatives","ETHF0:USTF0",1751229807987,17.23754752,2435.1,2435.0,1.64242721]
["bitfinex-derivatives","ETHF0:USTF0",1751229808191,0.65698,2434.8,2434.7,1.64242721]
["bitfinex-derivatives","ETHF0:USTF0",1751229808889,2.77182752,2434.8,2434.7,1.64242721]
["bitfinex-derivatives","ETHF0:USTF0",1751229809089,0.65701,2434.7,2434.6,1.64242721]
["bitfinex-derivatives","ETHF0:USTF0",1751229809300,0.65703,2434.6,2434.5,2.37722721]
["bitfinex-derivatives","ETHF0:USTF0",1751229809497,0.65703,2434.6,2434.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751229809996,2.77187752,2434.6,2434.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751229821212,3.2078,2434.9,2434.5,2.84964752]
["bitfinex-derivatives","ETHF0:USTF0",1751229821407,6.915,2434.8,2434.7,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229821616,0.65701,2434.7,2434.6,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229821814,0.65701,2434.7,2434.6,3.57584752]
["bitfinex-derivatives","ETHF0:USTF0",1751229822010,0.65701,2434.7,2434.6,4.23287752]
["bitfinex-derivatives","ETHF0:USTF0",1751229823012,0.65701,2434.7,2434.6,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1751229823210,0.65701,2434.7,2434.6,4.23287752]
["bitfinex-derivatives","ETHF0:USTF0",1751229823614,6.91501,2434.8,2434.6,4.23287752]
["bitfinex-derivatives","ETHF0:USTF0",1751229824515,0.65701,2434.7,2434.6,4.23287752]
["bitfinex-derivatives","ETHF0:USTF0",1751229825419,0.65701,2434.7,2434.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751229825613,0.65703,2434.6,2434.5,2.77190752]
["bitfinex-derivatives","ETHF0:USTF0",1751229826116,0.65703,2434.6,2434.5,2.11484752]
["bitfinex-derivatives","ETHF0:USTF0",1751229828016,0.65706,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229828710,0.65706,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751229830017,0.65706,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229830315,1.38106,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229832318,1.38106,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751229832616,0.65706,2434.5,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751229832818,0.65706,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751229833319,0.65706,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229834321,0.65706,2434.5,2434.4,4.85022721]
["bitfinex-derivatives","ETHF0:USTF0",1751229837221,0.65706,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229840019,0.65706,2434.5,2434.4,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229840418,2.77190752,2434.5,2434.4,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229842027,9.03090752,2434.5,2434.4,1.64255457]
["bitfinex-derivatives","ETHF0:USTF0",1751229842228,10.44720752,2434.5,2434.4,1.64255457]
["bitfinex-derivatives","ETHF0:USTF0",1751229843630,0.65709,2434.4,2434.3,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229843927,2.04149,2434.4,2434.3,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229845330,2.04149,2434.4,2434.3,1.64255457]
["bitfinex-derivatives","ETHF0:USTF0",1751229845630,0.65712,2434.3,2434.2,1.64255457]
["bitfinex-derivatives","ETHF0:USTF0",1751229845829,5.55436752,2434.3,2434.2,1.64255457]
["bitfinex-derivatives","ETHF0:USTF0",1751229846523,0.6572,2434.0,2433.9,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229847125,1.3516,2434.0,2433.9,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229848430,1.3516,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229849229,0.65725,2433.8,2433.7,6.03005193]
["bitfinex-derivatives","ETHF0:USTF0",1751229849430,0.65728,2433.7,2433.6,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229849629,1.33008,2433.7,2433.6,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229849828,3.44492752,2433.7,2433.6,4.85035457]
["bitfinex-derivatives","ETHF0:USTF0",1751229850328,3.44492752,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229851826,1.33008,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751229855237,0.65731,2433.6,2433.4,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751229856833,0.65731,2433.6,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751229857633,0.65731,2433.6,2433.4,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751229858233,0.65731,2433.6,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751229858628,1.3301,2433.7,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751229858830,1.3301,2433.7,2433.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751229859029,1.3301,2433.7,2433.5,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751229859435,1.3301,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751229860033,0.6728,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751229861034,1.33008,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751229861236,0.6728,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751229864336,1.33008,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751229865541,1.33008,2433.7,2433.5,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1751229866238,1.33008,2433.7,2433.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751229867034,1.33008,2433.7,2433.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1751229867938,1.33008,2433.7,2433.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751229868240,1.33008,2433.7,2433.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1751229868634,1.33008,2433.7,2433.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751229870139,1.33008,2433.7,2433.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751229871734,3.44818372,2433.7,2433.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751229872839,3.44818372,2433.7,2433.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751229875239,3.44818372,2433.7,2433.6,1.94460968]
["bitfinex-derivatives","ETHF0:USTF0",1751229878245,3.44818372,2433.7,2433.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751229879446,3.44818372,2433.7,2433.6,2.36015457]
["bitfinex-derivatives","ETHF0:USTF0",1751229880645,3.44818372,2433.7,2433.6,3.01745457]
["bitfinex-derivatives","ETHF0:USTF0",1751229881046,1.33008,2433.7,2433.6,3.01745457]
["bitfinex-derivatives","ETHF0:USTF0",1751229881246,1.33008,2433.7,2433.6,2.36015457]
["bitfinex-derivatives","ETHF0:USTF0",1751229881547,0.65728,2433.7,2433.6,3.01745457]
["bitfinex-derivatives","ETHF0:USTF0",1751229881846,6.92326,2433.8,2433.6,6.57403829]
["bitfinex-derivatives","ETHF0:USTF0",1751229882047,6.92326,2433.8,2433.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751229883447,6.92326,2433.8,2433.7,2.67107162]
["bitfinex-derivatives","ETHF0:USTF0",1751229884047,2.77536372,2433.8,2433.7,2.67107162]
["bitfinex-derivatives","ETHF0:USTF0",1751229890154,2.77536372,2433.8,2433.7,1.23257162]
["bitfinex-derivatives","ETHF0:USTF0",1751229890955,2.77536372,2433.8,2433.7,1.88985162]
["bitfinex-derivatives","ETHF0:USTF0",1751229892658,2.77536372,2433.8,2433.7,1.23257162]
["bitfinex-derivatives","ETHF0:USTF0",1751229899365,2.77536372,2433.8,2433.7,1.88985162]
["bitfinex-derivatives","ETHF0:USTF0",1751229899662,2.11810372,2433.8,2433.7,1.88977077]
["bitfinex-derivatives","ETHF0:USTF0",1751229900361,7.68573408,2434.2,2433.7,2.11810372]
["bitfinex-derivatives","ETHF0:USTF0",1751229900565,0.7313,2434.1,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751229901063,0.7313,2434.1,2434.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751229906971,0.7313,2434.1,2434.0,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1751229909476,6.264,2434.4,2434.3,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1751229909678,7.59639,2434.4,2434.2,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1751229910576,7.59639,2434.4,2434.3,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1751229910877,6.9393,2434.4,2434.3,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1751229911076,0.6753,2434.4,2434.3,2.77522372]
["bitfinex-derivatives","ETHF0:USTF0",1751229911375,6.264,2434.6,2434.3,5.32590372]
["bitfinex-derivatives","ETHF0:USTF0",1751229911576,6.9393,2434.6,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229915781,7.59633,2434.6,2434.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751229916782,6.9393,2434.6,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229917081,7.59633,2434.6,2434.4,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751229917381,7.59633,2434.6,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229918576,6.9393,2434.6,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229919485,7.59635,2434.6,2434.4,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751229922087,6.9393,2434.6,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229922684,0.6753,2434.6,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229924284,1.3889,2434.8,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751229924285,7.6519,2434.8,2434.6,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751229924489,7.6519,2434.8,2434.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751229924490,2.11810372,2434.7,2434.4,3.46028372]
["bitfinex-derivatives","ETHF0:USTF0",1751229924691,0.65705,2434.6,2434.4,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1751229925292,1.34656,2434.5,2434.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751229925793,1.34656,2434.5,2434.4,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1751229926189,3.46466372,2434.5,2434.4,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1751229926891,2.80760372,2434.5,2434.4,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1751229928389,9.4708,2435.2,2434.4,7.80320372]
["bitfinex-derivatives","ETHF0:USTF0",1751229928592,1.36474,2435.0,2434.8,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1751229929093,0.65695,2434.9,2434.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751229929592,1.36474,2435.0,2434.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1751229930189,0.65695,2434.9,2434.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751229931593,0.65698,2434.8,2434.7,2.11810372]
["bitfinex-derivatives","ETHF0:USTF0",1751229931795,0.65698,2434.8,2434.6,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1751229931995,0.65697,2434.9,2434.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751229934092,0.65698,2434.8,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229934691,0.65698,2434.8,2434.7,1.23074529]
["bitfinex-derivatives","ETHF0:USTF0",1751229937493,0.65698,2434.8,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229937894,3.67979405,2434.9,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229938594,0.65698,2434.8,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229939994,3.67979405,2434.9,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229941995,0.65698,2434.8,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229943399,3.67979405,2434.9,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229944499,3.02282405,2434.9,2434.7,1.88775529]
["bitfinex-derivatives","ETHF0:USTF0",1751229944697,3.02282405,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751229950101,3.67977405,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751229950704,3.02282405,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751229953104,3.02282405,2434.9,2434.8,1.88772529]
["bitfinex-derivatives","ETHF0:USTF0",1751229953305,3.67977405,2434.9,2434.8,1.88772529]
["bitfinex-derivatives","ETHF0:USTF0",1751229953806,2.77294775,2434.9,2434.8,1.88772529]
["bitfinex-derivatives","ETHF0:USTF0",1751229955506,2.11599775,2434.9,2434.8,1.88772529]
["bitfinex-derivatives","ETHF0:USTF0",1751229958108,2.11599775,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751229959908,2.82379775,2435.0,2434.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1751229960109,2.82379775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229965011,3.48072775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229965712,2.82379775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229966413,3.48072775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229971115,2.82379775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229971415,3.48072775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229971715,2.82379775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229972915,3.48072775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229974319,2.82379775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229974518,3.48072775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229975217,3.48072775,2435.0,2434.9,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751229975721,3.48072775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229981234,2.82379775,2435.0,2434.9,1.88841411]
["bitfinex-derivatives","ETHF0:USTF0",1751229982429,6.9658,2435.2,2434.9,1.96446411]
["bitfinex-derivatives","ETHF0:USTF0",1751229982732,7.6401,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751229990039,1.3771,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751229990234,0.6743,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751229994342,5.66643408,2435.4,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751229994638,2.45635471,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751229994835,3.27817878,2435.9,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751229995039,9.54017878,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751229995242,6.262,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230000844,6.91866,2436.0,2435.8,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751230003642,2.77267775,2435.9,2435.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751230003847,2.77267775,2435.9,2435.8,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1751230004047,2.11599775,2435.9,2435.8,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1751230009055,2.11599775,2435.9,2435.8,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751230009354,2.11599775,2435.9,2435.8,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1751230010354,0.7304,2436.1,2435.8,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1751230010355,1.38705,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751230010554,2.11599775,2436.0,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751230012456,1.32008,2436.3,2435.8,6.01149775]
["bitfinex-derivatives","ETHF0:USTF0",1751230012657,0.6845,2436.2,2436.1,5.98042775]
["bitfinex-derivatives","ETHF0:USTF0",1751230013354,1.32008,2436.3,2436.1,5.98042775]
["bitfinex-derivatives","ETHF0:USTF0",1751230013355,0.6635,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751230013555,9.72505775,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751230013952,0.6566,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230014158,2.11599775,2436.2,2436.1,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1751230017760,2.11599775,2436.2,2436.1,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751230017960,2.11599775,2436.2,2436.1,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1751230028265,2.77259775,2436.2,2436.1,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1751230028667,2.11599775,2436.2,2436.1,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1751230031974,2.11599775,2436.2,2436.1,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751230032175,2.77259775,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230032371,2.77259775,2436.2,2436.1,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1751230033173,2.11599775,2436.2,2436.1,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1751230033976,2.77259775,2436.2,2436.1,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1751230034477,2.77259775,2436.2,2436.1,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230035377,2.77259775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230035576,2.11599775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230037377,2.77259775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230038178,2.11599775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230038980,2.77259775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230039182,2.77259775,2436.2,2436.1,1.88809411]
["bitfinex-derivatives","ETHF0:USTF0",1751230039380,2.77259775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230039581,2.11599775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230041882,2.77259775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230046191,2.77259775,2436.2,2436.1,1.88809411]
["bitfinex-derivatives","ETHF0:USTF0",1751230046384,2.77259775,2436.2,2436.1,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230048790,2.11599775,2436.2,2436.1,5.09589411]
["bitfinex-derivatives","ETHF0:USTF0",1751230050185,2.77259775,2436.2,2436.1,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230050389,0.65663,2436.1,2436.0,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230050590,5.52592775,2436.1,2436.0,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230052293,5.52592775,2436.1,2436.0,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230053894,5.52592775,2436.1,2436.0,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230054392,5.52592775,2436.1,2436.0,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230061199,5.52592775,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230062197,5.52592775,2436.1,2435.9,1.88813411]
["bitfinex-derivatives","ETHF0:USTF0",1751230062501,5.52592775,2436.1,2435.9,5.09593411]
["bitfinex-derivatives","ETHF0:USTF0",1751230062803,0.65666,2436.0,2435.9,5.09593411]
["bitfinex-derivatives","ETHF0:USTF0",1751230063402,0.65666,2436.0,2435.9,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230067011,2.77265775,2436.0,2435.9,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230067199,2.01466,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230068211,0.65666,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230078114,0.65668,2435.9,2435.8,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230078315,2.77267775,2435.9,2435.8,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230079221,2.77267775,2435.9,2435.8,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230079422,2.77267775,2435.9,2435.8,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230080621,2.77267775,2435.9,2435.8,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230080820,2.77267775,2435.9,2435.8,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230081120,2.77267775,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230081723,0.65671,2435.8,2435.7,1.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1751230081921,0.65671,2435.8,2435.7,4.43926411]
["bitfinex-derivatives","ETHF0:USTF0",1751230082323,0.65671,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230082623,0.65671,2435.8,2435.7,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751230086125,0.65671,2435.8,2435.7,5.89111586]
["bitfinex-derivatives","ETHF0:USTF0",1751230087427,0.65671,2435.8,2435.7,4.43831586]
["bitfinex-derivatives","ETHF0:USTF0",1751230089726,0.65671,2435.8,2435.7,1.23051586]
["bitfinex-derivatives","ETHF0:USTF0",1751230098823,2.11599775,2435.9,2435.7,3.34174586]
["bitfinex-derivatives","ETHF0:USTF0",1751230099225,0.65671,2435.8,2435.7,2.68501586]
["bitfinex-derivatives","ETHF0:USTF0",1751230100130,0.65671,2435.8,2435.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751230100428,2.77269775,2435.9,2435.7,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1751230100631,2.77269775,2435.9,2435.8,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230101233,2.77269775,2435.9,2435.8,2.58448471]
["bitfinex-derivatives","ETHF0:USTF0",1751230105837,2.77269775,2435.9,2435.8,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230106339,0.65671,2435.8,2435.7,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230106539,1.32211,2435.8,2435.7,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230110339,0.65674,2435.7,2435.6,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230110536,2.77273775,2435.7,2435.6,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230113444,2.77273775,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230116045,3.46193775,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230116242,4.87513775,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230116744,0.65676,2435.6,2435.5,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230117639,0.65676,2435.6,2435.4,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230117640,0.65679,2435.5,2435.4,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230117847,3.50648775,2435.5,2435.4,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230118343,3.50648775,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230123149,0.65685,2435.3,2435.2,1.95808471]
["bitfinex-derivatives","ETHF0:USTF0",1751230123349,2.77284775,2435.3,2435.2,5.16588471]
["bitfinex-derivatives","ETHF0:USTF0",1751230124448,2.77284775,2435.3,2435.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751230126245,2.77284775,2435.3,2435.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751230126451,2.77284775,2435.3,2435.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751230127151,2.77284775,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230127652,4.95224775,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230130253,0.6569,2435.1,2435.0,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230130451,2.77289775,2435.1,2435.0,1.23118471]
["bitfinex-derivatives","ETHF0:USTF0",1751230130654,2.77289775,2435.1,2435.0,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230133550,2.77289775,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230135959,0.65693,2435.0,2434.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751230136360,0.65693,2435.0,2434.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1751230141863,0.65693,2435.0,2434.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751230142063,0.65693,2435.0,2434.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1751230143260,0.65698,2434.8,2434.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751230143563,2.77297775,2434.8,2434.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751230147466,0.65701,2434.7,2434.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751230148565,0.65701,2434.7,2434.6,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751230150569,0.65701,2434.7,2434.6,6.57198471]
["bitfinex-derivatives","ETHF0:USTF0",1751230158672,0.65701,2434.7,2434.6,5.12608471]
["bitfinex-derivatives","ETHF0:USTF0",1751230161872,0.65701,2434.7,2434.6,4.43898471]
["bitfinex-derivatives","ETHF0:USTF0",1751230162177,0.65706,2434.5,2434.4,0.41510521]
["bitfinex-derivatives","ETHF0:USTF0",1751230162473,9.4698,2434.5,2434.1,3.15050101]
["bitfinex-derivatives","ETHF0:USTF0",1751230162677,2.77313775,2434.2,2434.1,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230162872,2.77313775,2434.2,2434.0,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751230162873,0.65717,2434.1,2434.0,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751230166179,0.65725,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230166381,0.65725,2433.8,2433.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751230166572,0.65723,2433.9,2433.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751230166882,0.65723,2433.9,2433.8,3.02475665]
["bitfinex-derivatives","ETHF0:USTF0",1751230167181,0.65723,2433.9,2433.8,4.41715665]
["bitfinex-derivatives","ETHF0:USTF0",1751230169277,0.65723,2433.9,2433.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751230170183,0.65725,2433.8,2433.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751230179292,0.65723,2433.9,2433.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751230179487,6.264,2434.1,2433.8,5.07108665]
["bitfinex-derivatives","ETHF0:USTF0",1751230179790,6.264,2434.1,2433.8,3.68198665]
["bitfinex-derivatives","ETHF0:USTF0",1751230179991,0.65722,2433.9,2433.8,3.02475665]
["bitfinex-derivatives","ETHF0:USTF0",1751230180189,0.65722,2433.9,2433.7,4.52806]
["bitfinex-derivatives","ETHF0:USTF0",1751230180489,0.65722,2433.9,2433.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751230181794,0.65722,2433.9,2433.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751230181993,0.65721,2434.0,2433.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751230182296,0.65722,2433.9,2433.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751230184695,0.65722,2433.9,2433.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751230184893,0.65722,2433.9,2433.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751230185088,0.65721,2434.0,2433.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751230185487,0.65721,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230186592,9.97495665,2434.2,2433.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751230186793,0.65725,2433.8,2433.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751230187091,0.65725,2433.8,2433.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751230187793,0.65724,2433.9,2433.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751230188693,0.65725,2433.8,2433.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751230189494,0.65724,2433.9,2433.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751230189693,0.65725,2433.8,2433.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751230190091,0.65725,2433.9,2433.7,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751230191995,0.65725,2433.9,2433.7,6.1686503]
["bitfinex-derivatives","ETHF0:USTF0",1751230192294,0.65725,2433.9,2433.8,1.6405703]
["bitfinex-derivatives","ETHF0:USTF0",1751230194197,3.14766446,2434.4,2433.8,12.9165703]
["bitfinex-derivatives","ETHF0:USTF0",1751230194397,2.44596446,2434.4,2434.3,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1751230194597,3.83340446,2434.6,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751230194797,3.10298446,2434.7,2434.5,4.35071665]
["bitfinex-derivatives","ETHF0:USTF0",1751230195099,2.44596446,2434.7,2434.5,4.35071665]
["bitfinex-derivatives","ETHF0:USTF0",1751230195301,2.44596446,2434.7,2434.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751230195498,2.44596446,2434.7,2434.6,26.72783]
["bitfinex-derivatives","ETHF0:USTF0",1751230195698,2.44596446,2434.7,2434.6,32.46243]
["bitfinex-derivatives","ETHF0:USTF0",1751230196193,2.44596446,2434.8,2434.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751230196399,2.44596446,2434.8,2434.7,6.88956665]
["bitfinex-derivatives","ETHF0:USTF0",1751230196594,2.44596446,2434.8,2434.7,11.88956665]
["bitfinex-derivatives","ETHF0:USTF0",1751230196997,2.44596446,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751230197197,2.44596446,2435.1,2434.9,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1751230197397,3.86468,2435.2,2434.9,3.68169665]
["bitfinex-derivatives","ETHF0:USTF0",1751230197398,6.31064446,2435.2,2434.9,3.68169665]
["bitfinex-derivatives","ETHF0:USTF0",1751230198199,3.86468,2435.2,2434.9,3.68169665]
["bitfinex-derivatives","ETHF0:USTF0",1751230198900,0.6569,2435.1,2434.9,3.68169665]
["bitfinex-derivatives","ETHF0:USTF0",1751230199498,3.86469,2435.2,2434.9,3.68169665]
["bitfinex-derivatives","ETHF0:USTF0",1751230201404,0.6569,2435.1,2434.9,3.68169665]
["bitfinex-derivatives","ETHF0:USTF0",1751230201601,0.65681,2435.5,2435.0,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751230201802,7.46915258,2435.7,2435.4,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1751230202301,5.02318812,2435.7,2435.4,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1751230202497,5.02318812,2435.7,2435.3,6.23255665]
["bitfinex-derivatives","ETHF0:USTF0",1751230202498,1.415,2435.8,2435.3,6.23255665]
["bitfinex-derivatives","ETHF0:USTF0",1751230202805,1.415,2435.8,2435.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751230203605,2.07171,2435.8,2435.6,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1751230205405,0.65674,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230205608,2.07173,2435.8,2435.6,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1751230205801,2.07173,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230206201,2.07173,2435.8,2435.6,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1751230206605,2.07173,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230208211,2.07173,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751230208212,1.415,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751230208912,6.92965,2436.1,2435.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751230209110,7.65745,2436.1,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230209507,7.65745,2436.1,2435.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751230209912,7.0008,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751230210211,7.0008,2436.1,2435.7,4.38515665]
["bitfinex-derivatives","ETHF0:USTF0",1751230210212,0.7278,2436.1,2435.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751230210413,1.38443,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230210912,1.38443,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751230215118,0.65667,2436.0,2435.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751230215317,0.65667,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230215511,0.65667,2436.0,2435.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751230216218,0.65666,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230216418,0.65666,2436.0,2435.8,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1751230217214,0.65666,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230217416,1.38445,2436.1,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230219022,0.65666,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230219316,0.65666,2436.0,2435.8,5.91239]
["bitfinex-derivatives","ETHF0:USTF0",1751230220223,0.65666,2436.0,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230223124,0.65666,2436.0,2435.8,5.91239]
["bitfinex-derivatives","ETHF0:USTF0",1751230223322,1.38445,2436.1,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751230223523,1.38445,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230225421,0.7278,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230225929,1.38443,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230226525,0.7278,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230226929,1.38443,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230227131,0.7278,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230227931,1.38443,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230228233,0.65666,2436.0,2435.9,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230228430,1.38445,2436.1,2435.9,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230228630,1.38445,2436.1,2435.8,8.28045665]
["bitfinex-derivatives","ETHF0:USTF0",1751230228631,1.38445,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230230131,0.7278,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230230732,1.38443,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230231031,1.38443,2436.1,2435.9,1.87823021]
["bitfinex-derivatives","ETHF0:USTF0",1751230232932,1.38443,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751230233132,1.38443,2436.1,2436.0,1.87822021]
["bitfinex-derivatives","ETHF0:USTF0",1751230236434,1.38443,2436.1,2436.0,1.22156021]
["bitfinex-derivatives","ETHF0:USTF0",1751230238134,0.7278,2436.1,2436.0,1.87822021]
["bitfinex-derivatives","ETHF0:USTF0",1751230238338,3.902,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751230238634,0.679,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751230238835,5.65376446,2436.7,2436.2,3.02475665]
["bitfinex-derivatives","ETHF0:USTF0",1751230238836,0.6565,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751230239035,1.3355,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751230239337,1.3355,2436.6,2436.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751230239935,3.8871,2436.7,2436.4,7.45411686]
["bitfinex-derivatives","ETHF0:USTF0",1751230239936,0.6793,2436.7,2436.4,7.45411686]
["bitfinex-derivatives","ETHF0:USTF0",1751230240236,1.33544,2436.8,2436.6,3.68122665]
["bitfinex-derivatives","ETHF0:USTF0",1751230240639,0.679,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751230241037,1.33544,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751230241236,1.33544,2436.8,2436.6,3.68123665]
["bitfinex-derivatives","ETHF0:USTF0",1751230243137,0.65647,2436.7,2436.6,3.02475665]
["bitfinex-derivatives","ETHF0:USTF0",1751230243340,0.65647,2436.7,2436.5,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1751230249047,0.65649,2436.6,2436.5,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1751230249345,0.65648,2436.7,2436.5,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1751230249547,0.65649,2436.6,2436.4,3.86433]
["bitfinex-derivatives","ETHF0:USTF0",1751230250049,3.68124665,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751230250847,0.65649,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751230251046,6.23255665,2436.7,2436.2,1.22156021]
["bitfinex-derivatives","ETHF0:USTF0",1751230251250,6.23255665,2436.7,2436.2,1.87816021]
["bitfinex-derivatives","ETHF0:USTF0",1751230251251,0.65656,2436.4,2436.2,1.87816021]
["bitfinex-derivatives","ETHF0:USTF0",1751230251550,0.7177,2436.3,2436.2,1.87816021]
["bitfinex-derivatives","ETHF0:USTF0",1751230252754,1.37428,2436.3,2436.2,1.22156021]
["bitfinex-derivatives","ETHF0:USTF0",1751230254752,0.6566,2436.2,2436.1,4.42936021]
["bitfinex-derivatives","ETHF0:USTF0",1751230254953,2.1046,2436.2,2436.1,4.42936021]
["bitfinex-derivatives","ETHF0:USTF0",1751230258759,2.1046,2436.2,2436.1,1.22156021]
["bitfinex-derivatives","ETHF0:USTF0",1751230261261,11.03847,2436.2,2436.1,1.22156021]
["bitfinex-derivatives","ETHF0:USTF0",1751230262263,0.65663,2436.1,2436.0,1.6405703]
["bitfinex-derivatives","ETHF0:USTF0",1751230262459,1.33593,2436.1,2436.0,1.6405703]
["bitfinex-derivatives","ETHF0:USTF0",1751230263662,4.36068665,2436.1,2436.0,1.6405703]
["bitfinex-derivatives","ETHF0:USTF0",1751230263863,0.65666,2436.0,2435.9,4.8483703]
["bitfinex-derivatives","ETHF0:USTF0",1751230264165,2.72236,2436.0,2435.9,4.4362095]
["bitfinex-derivatives","ETHF0:USTF0",1751230264363,2.72236,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230265264,11.65623,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230268665,11.65623,2436.0,2435.8,1.8851095]
["bitfinex-derivatives","ETHF0:USTF0",1751230269464,0.65668,2435.9,2435.8,1.8851095]
["bitfinex-derivatives","ETHF0:USTF0",1751230270169,9.59055,2435.9,2435.8,1.2284095]
["bitfinex-derivatives","ETHF0:USTF0",1751230273571,9.59055,2435.9,2435.8,1.8851195]
["bitfinex-derivatives","ETHF0:USTF0",1751230274071,9.59055,2435.9,2435.8,1.2284095]
["bitfinex-derivatives","ETHF0:USTF0",1751230276274,9.59055,2435.9,2435.8,1.8851195]
["bitfinex-derivatives","ETHF0:USTF0",1751230277170,8.93387,2435.9,2435.8,3.68146665]
["bitfinex-derivatives","ETHF0:USTF0",1751230277376,8.93387,2435.9,2435.8,5.07196665]
["bitfinex-derivatives","ETHF0:USTF0",1751230279174,8.93387,2435.9,2435.8,9.92033695]
["bitfinex-derivatives","ETHF0:USTF0",1751230280776,8.93387,2435.9,2435.8,6.71253695]
["bitfinex-derivatives","ETHF0:USTF0",1751230280978,8.93387,2435.9,2435.8,9.92033695]
["bitfinex-derivatives","ETHF0:USTF0",1751230281679,8.93387,2435.9,2435.8,6.71253695]
["bitfinex-derivatives","ETHF0:USTF0",1751230281880,8.93387,2435.9,2435.8,9.92033695]
["bitfinex-derivatives","ETHF0:USTF0",1751230287982,8.93387,2435.9,2435.8,6.71253695]
["bitfinex-derivatives","ETHF0:USTF0",1751230288177,8.93387,2435.9,2435.8,8.27976665]
["bitfinex-derivatives","ETHF0:USTF0",1751230289383,8.93387,2435.9,2435.8,10.74316766]
["bitfinex-derivatives","ETHF0:USTF0",1751230295387,8.93387,2435.9,2435.8,9.35266766]
["bitfinex-derivatives","ETHF0:USTF0",1751230300690,8.93387,2435.9,2435.8,6.14486766]
["bitfinex-derivatives","ETHF0:USTF0",1751230301090,8.93387,2435.9,2435.8,9.35266766]
["bitfinex-derivatives","ETHF0:USTF0",1751230301385,8.93387,2435.9,2435.8,6.14486766]
["bitfinex-derivatives","ETHF0:USTF0",1751230301591,8.93387,2435.9,2435.8,9.35266766]
["bitfinex-derivatives","ETHF0:USTF0",1751230301891,8.93387,2435.9,2435.8,6.14486766]
["bitfinex-derivatives","ETHF0:USTF0",1751230302090,8.93387,2435.9,2435.8,9.35266766]
["bitfinex-derivatives","ETHF0:USTF0",1751230303689,8.93387,2435.9,2435.8,6.14486766]
["bitfinex-derivatives","ETHF0:USTF0",1751230304492,9.59055,2435.9,2435.8,9.35266766]
["bitfinex-derivatives","ETHF0:USTF0",1751230305788,9.59055,2435.9,2435.8,8.69595766]
["bitfinex-derivatives","ETHF0:USTF0",1751230305990,13.97990665,2435.9,2435.8,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230306193,13.97990665,2435.9,2435.5,6.47532465]
["bitfinex-derivatives","ETHF0:USTF0",1751230306194,0.65671,2435.8,2435.7,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230306392,2.02131,2435.8,2435.7,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230308895,0.65674,2435.7,2435.6,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230309096,3.44024,2435.7,2435.6,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230309292,6.46499665,2435.7,2435.6,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230309487,12.74699665,2435.7,2435.6,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230310198,21.68086665,2435.7,2435.6,1.64137184]
["bitfinex-derivatives","ETHF0:USTF0",1751230310397,21.68086665,2435.7,2435.4,2.46340101]
["bitfinex-derivatives","ETHF0:USTF0",1751230310398,21.02412665,2435.7,2435.5,1.64137184]
["bitfinex-derivatives","ETHF0:USTF0",1751230310599,1.3823,2435.6,2435.5,1.64137184]
["bitfinex-derivatives","ETHF0:USTF0",1751230311397,2.03906,2435.6,2435.5,1.64137184]
["bitfinex-derivatives","ETHF0:USTF0",1751230312296,0.65679,2435.5,2435.4,1.64137184]
["bitfinex-derivatives","ETHF0:USTF0",1751230313900,2.03908,2435.6,2435.4,2.29819184]
["bitfinex-derivatives","ETHF0:USTF0",1751230314400,2.03908,2435.6,2435.5,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230315195,10.97295,2435.6,2435.5,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230318005,9.59063,2435.6,2435.5,1.88626073]
["bitfinex-derivatives","ETHF0:USTF0",1751230318300,9.59063,2435.6,2435.5,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230325704,10.99303,2435.6,2435.5,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230328806,0.65679,2435.5,2435.4,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230329203,3.68154665,2435.5,2435.4,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230329511,0.65682,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230329706,2.84802,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230330108,9.13102,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230330311,18.06489,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230331205,23.06489,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230331409,21.27269,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230335110,18.06489,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230335314,21.27269,2435.4,2435.3,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230337116,0.65687,2435.2,2435.1,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230338615,0.6569,2435.1,2435.0,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230339116,0.65693,2435.0,2434.9,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230339509,0.65693,2435.0,2434.9,1.88642073]
["bitfinex-derivatives","ETHF0:USTF0",1751230339713,0.65692,2435.1,2434.9,3.35142073]
["bitfinex-derivatives","ETHF0:USTF0",1751230340220,8.93387,2435.0,2434.9,3.35142073]
["bitfinex-derivatives","ETHF0:USTF0",1751230342221,9.5908,2435.0,2434.9,3.35142073]
["bitfinex-derivatives","ETHF0:USTF0",1751230343217,9.5908,2435.0,2434.9,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1751230346121,9.5908,2435.0,2434.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751230346321,0.65695,2434.9,2434.8,5.78074073]
["bitfinex-derivatives","ETHF0:USTF0",1751230347524,0.65695,2434.9,2434.8,5.12377073]
["bitfinex-derivatives","ETHF0:USTF0",1751230348423,1.33565,2434.9,2434.8,5.12377073]
["bitfinex-derivatives","ETHF0:USTF0",1751230348922,1.33565,2434.9,2434.8,1.91597073]
["bitfinex-derivatives","ETHF0:USTF0",1751230349222,1.33565,2434.9,2434.8,5.12377073]
["bitfinex-derivatives","ETHF0:USTF0",1751230350222,10.26952,2434.9,2434.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751230355230,10.26952,2434.9,2434.8,5.12377073]
["bitfinex-derivatives","ETHF0:USTF0",1751230358234,10.26952,2434.9,2434.8,1.91597073]
["bitfinex-derivatives","ETHF0:USTF0",1751230363735,10.26952,2434.9,2434.8,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230364837,10.98232,2434.9,2434.8,1.22947073]
["bitfinex-derivatives","ETHF0:USTF0",1751230367238,0.65698,2434.8,2434.7,4.7091546]
["bitfinex-derivatives","ETHF0:USTF0",1751230370342,9.59085,2434.8,2434.7,4.7091546]
["bitfinex-derivatives","ETHF0:USTF0",1751230377045,11.70682103,2434.8,2434.7,4.7091546]
["bitfinex-derivatives","ETHF0:USTF0",1751230378547,11.70682103,2434.8,2434.7,4.29936433]
["bitfinex-derivatives","ETHF0:USTF0",1751230378746,13.15472103,2434.8,2434.7,4.29936433]
["bitfinex-derivatives","ETHF0:USTF0",1751230379648,13.15472103,2434.8,2434.7,1.23158157]
["bitfinex-derivatives","ETHF0:USTF0",1751230388045,9.59085,2434.8,2434.7,1.23158157]
["bitfinex-derivatives","ETHF0:USTF0",1751230388248,8.93387,2434.8,2434.7,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751230388453,8.93387,2434.8,2434.7,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751230389452,9.59085,2434.8,2434.7,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751230389847,8.93387,2434.8,2434.7,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751230390051,8.93387,2434.8,2434.7,4.29798184]
["bitfinex-derivatives","ETHF0:USTF0",1751230394258,8.93387,2434.8,2434.7,6.41395287]
["bitfinex-derivatives","ETHF0:USTF0",1751230397155,8.93387,2434.8,2434.7,9.62175287]
["bitfinex-derivatives","ETHF0:USTF0",1751230400058,8.93387,2434.8,2434.7,6.41395287]
["bitfinex-derivatives","ETHF0:USTF0",1751230400263,8.93387,2434.8,2434.7,9.62175287]
["bitfinex-derivatives","ETHF0:USTF0",1751230403865,8.93387,2434.8,2434.7,6.41395287]
["bitfinex-derivatives","ETHF0:USTF0",1751230404061,8.93387,2434.8,2434.7,9.62175287]
["bitfinex-derivatives","ETHF0:USTF0",1751230410076,8.93387,2434.8,2434.7,8.29235287]
["bitfinex-derivatives","ETHF0:USTF0",1751230417280,8.93387,2434.8,2434.7,6.65098103]
["bitfinex-derivatives","ETHF0:USTF0",1751230419278,8.93387,2434.8,2434.7,9.11438204]
["bitfinex-derivatives","ETHF0:USTF0",1751230424086,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230426689,9.59085,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230426991,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230431992,8.93387,2434.8,2434.7,2.77298103]
["bitfinex-derivatives","ETHF0:USTF0",1751230432192,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230432695,8.93387,2434.8,2434.7,2.77298103]
["bitfinex-derivatives","ETHF0:USTF0",1751230432890,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230443201,8.93387,2434.8,2434.7,2.77298103]
["bitfinex-derivatives","ETHF0:USTF0",1751230443399,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230446203,8.93387,2434.8,2434.7,2.77298103]
["bitfinex-derivatives","ETHF0:USTF0",1751230446403,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230452404,9.59085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230452702,8.93387,2434.8,2434.7,6.96657944]
["bitfinex-derivatives","ETHF0:USTF0",1751230452908,8.93387,2434.8,2434.7,5.98078103]
["bitfinex-derivatives","ETHF0:USTF0",1751230453405,8.93387,2434.8,2434.7,6.96653896]
["bitfinex-derivatives","ETHF0:USTF0",1751230453903,8.93387,2434.8,2434.7,7.62354896]
["bitfinex-derivatives","ETHF0:USTF0",1751230454398,8.93387,2434.8,2434.7,6.96653896]
["bitfinex-derivatives","ETHF0:USTF0",1751230454702,8.93387,2434.8,2434.7,7.62354896]
["bitfinex-derivatives","ETHF0:USTF0",1751230455604,9.59085,2434.8,2434.7,6.96653896]
["bitfinex-derivatives","ETHF0:USTF0",1751230455803,8.93387,2434.8,2434.7,6.96653896]
["bitfinex-derivatives","ETHF0:USTF0",1751230457107,8.93387,2434.8,2434.7,3.75873896]
["bitfinex-derivatives","ETHF0:USTF0",1751230458011,8.93387,2434.8,2434.7,4.41574896]
["bitfinex-derivatives","ETHF0:USTF0",1751230459311,9.59085,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230459610,8.93387,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230461311,10.31507,2434.8,2434.7,2.29977793]
["bitfinex-derivatives","ETHF0:USTF0",1751230462012,10.97205,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230462513,10.31507,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230463814,10.97205,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230464815,10.31507,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230465211,10.97205,2434.8,2434.7,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230465516,0.65701,2434.7,2434.6,4.85056793]
["bitfinex-derivatives","ETHF0:USTF0",1751230465810,3.54901,2434.7,2434.6,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230466213,5.66498103,2434.7,2434.6,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230470216,14.59885103,2434.7,2434.6,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230470409,0.65703,2434.6,2434.5,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230470610,2.08883,2434.6,2434.5,1.64276793]
["bitfinex-derivatives","ETHF0:USTF0",1751230471513,1.4318,2434.6,2434.5,2.29982793]
["bitfinex-derivatives","ETHF0:USTF0",1751230471720,11.02649,2434.7,2434.5,2.29982793]
["bitfinex-derivatives","ETHF0:USTF0",1751230472415,11.02649,2434.7,2434.6,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230472719,11.02649,2434.7,2434.6,2.77300103]
["bitfinex-derivatives","ETHF0:USTF0",1751230473017,0.65703,2434.6,2434.5,4.41578896]
["bitfinex-derivatives","ETHF0:USTF0",1751230473916,11.02649,2434.7,2434.5,4.41578896]
["bitfinex-derivatives","ETHF0:USTF0",1751230475716,10.36947,2434.7,2434.6,2.29979793]
["bitfinex-derivatives","ETHF0:USTF0",1751230475921,5.65376446,2435.3,2434.6,32.49617204]
["bitfinex-derivatives","ETHF0:USTF0",1751230476219,0.6569,2435.1,2435.0,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230476820,3.10286446,2435.1,2435.0,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230477117,2.44596446,2435.1,2435.0,2.77290103]
["bitfinex-derivatives","ETHF0:USTF0",1751230477317,2.44596446,2435.1,2435.0,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230477318,3.10286446,2435.1,2435.0,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230477720,0.6569,2435.1,2435.0,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230479020,9.59077,2435.1,2435.0,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230479320,9.59077,2435.1,2434.9,2.77291103]
["bitfinex-derivatives","ETHF0:USTF0",1751230479520,12.03673446,2435.1,2434.9,2.77291103]
["bitfinex-derivatives","ETHF0:USTF0",1751230480921,0.65693,2435.0,2434.9,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230482123,0.65693,2435.0,2434.9,2.77292103]
["bitfinex-derivatives","ETHF0:USTF0",1751230482623,0.65693,2435.0,2434.9,2.11597103]
["bitfinex-derivatives","ETHF0:USTF0",1751230482923,0.65695,2434.9,2434.8,5.32377103]
["bitfinex-derivatives","ETHF0:USTF0",1751230483224,1.33735,2434.9,2434.8,5.98075103]
["bitfinex-derivatives","ETHF0:USTF0",1751230483423,1.33735,2434.9,2434.8,5.32377103]
["bitfinex-derivatives","ETHF0:USTF0",1751230484622,1.33735,2434.9,2434.8,4.43901714]
["bitfinex-derivatives","ETHF0:USTF0",1751230484823,2.76515,2434.9,2434.8,4.43901714]
["bitfinex-derivatives","ETHF0:USTF0",1751230485223,11.69902,2434.9,2434.8,4.43901714]
["bitfinex-derivatives","ETHF0:USTF0",1751230487022,13.81499103,2434.9,2434.8,4.43901714]
["bitfinex-derivatives","ETHF0:USTF0",1751230487626,13.81499103,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230487824,0.65705,2434.6,2434.4,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1751230490328,9.59093,2434.5,2434.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751230490627,10.29613,2434.5,2434.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751230491327,10.29613,2434.5,2434.4,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1751230491926,10.29613,2434.5,2434.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751230493328,10.29613,2434.5,2434.4,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1751230493828,9.63907,2434.5,2434.4,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1751230495030,9.63907,2434.5,2434.4,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1751230495631,8.93387,2434.5,2434.4,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1751230495831,8.93387,2434.5,2434.4,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751230497830,8.93387,2434.5,2434.4,4.43879979]
["bitfinex-derivatives","ETHF0:USTF0",1751230498333,8.93387,2434.5,2434.4,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751230506134,8.93387,2434.5,2434.4,5.8207092]
["bitfinex-derivatives","ETHF0:USTF0",1751230507042,8.93387,2434.5,2434.4,9.0285092]
["bitfinex-derivatives","ETHF0:USTF0",1751230509738,8.93387,2434.5,2434.4,7.5675092]
["bitfinex-derivatives","ETHF0:USTF0",1751230509952,8.93387,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751230510147,8.93387,2434.5,2434.4,5.50625537]
["bitfinex-derivatives","ETHF0:USTF0",1751230510346,9.64927,2434.5,2434.4,5.50625537]
["bitfinex-derivatives","ETHF0:USTF0",1751230515247,9.64927,2434.5,2434.4,2.29845537]
["bitfinex-derivatives","ETHF0:USTF0",1751230515449,9.64927,2434.5,2434.4,5.50625537]
["bitfinex-derivatives","ETHF0:USTF0",1751230517446,9.64927,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751230520049,9.64927,2434.5,2434.4,6.8883092]
["bitfinex-derivatives","ETHF0:USTF0",1751230520256,8.93387,2434.5,2434.4,9.35057389]
["bitfinex-derivatives","ETHF0:USTF0",1751230520649,8.93387,2434.5,2434.4,10.76677389]
["bitfinex-derivatives","ETHF0:USTF0",1751230523253,8.93387,2434.5,2434.4,9.35057389]
["bitfinex-derivatives","ETHF0:USTF0",1751230524154,8.93387,2434.5,2434.4,6.32715469]
["bitfinex-derivatives","ETHF0:USTF0",1751230524354,8.93387,2434.5,2434.4,34.06057389]
["bitfinex-derivatives","ETHF0:USTF0",1751230524855,8.93387,2434.5,2434.4,30.85277389]
["bitfinex-derivatives","ETHF0:USTF0",1751230525055,8.93387,2434.5,2434.4,34.06057389]
["bitfinex-derivatives","ETHF0:USTF0",1751230526558,8.93387,2434.5,2434.4,9.35057389]
["bitfinex-derivatives","ETHF0:USTF0",1751230526758,8.93387,2434.5,2434.4,33.40248389]
["bitfinex-derivatives","ETHF0:USTF0",1751230527058,8.93387,2434.5,2434.4,30.37906469]
["bitfinex-derivatives","ETHF0:USTF0",1751230527258,8.93387,2434.5,2434.4,27.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751230527458,8.93387,2434.5,2434.4,30.37906469]
["bitfinex-derivatives","ETHF0:USTF0",1751230527859,8.93387,2434.5,2434.4,31.03615469]
["bitfinex-derivatives","ETHF0:USTF0",1751230536166,8.93387,2434.5,2434.4,34.05957389]
["bitfinex-derivatives","ETHF0:USTF0",1751230545773,8.93387,2434.5,2434.4,33.15217455]
["bitfinex-derivatives","ETHF0:USTF0",1751230547773,8.93387,2434.5,2434.4,34.05890293]
["bitfinex-derivatives","ETHF0:USTF0",1751230553671,8.93387,2434.5,2434.4,30.85110293]
["bitfinex-derivatives","ETHF0:USTF0",1751230553876,8.93387,2434.5,2434.4,34.05890293]
["bitfinex-derivatives","ETHF0:USTF0",1751230554177,8.93387,2434.5,2434.4,30.85110293]
["bitfinex-derivatives","ETHF0:USTF0",1751230554373,8.93387,2434.5,2434.4,34.05890293]
["bitfinex-derivatives","ETHF0:USTF0",1751230569788,8.93387,2434.5,2434.4,33.15212003]
["bitfinex-derivatives","ETHF0:USTF0",1751230579805,8.93387,2434.5,2434.4,29.94432003]
["bitfinex-derivatives","ETHF0:USTF0",1751230580004,8.93387,2434.5,2434.4,33.15212003]
["bitfinex-derivatives","ETHF0:USTF0",1751230582705,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230591619,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230591918,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230593318,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230593519,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230597822,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230598024,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230599622,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230599822,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230604630,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230604927,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230607829,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230608029,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230608429,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230608629,8.93387,2434.5,2434.4,33.15012003]
["bitfinex-derivatives","ETHF0:USTF0",1751230612635,8.93387,2434.5,2434.4,29.94232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230612937,8.93387,2434.5,2434.4,8.44312003]
["bitfinex-derivatives","ETHF0:USTF0",1751230613133,8.93387,2434.5,2434.4,33.14712003]
["bitfinex-derivatives","ETHF0:USTF0",1751230615037,8.93387,2434.5,2434.4,29.93932003]
["bitfinex-derivatives","ETHF0:USTF0",1751230615237,8.93387,2434.5,2434.4,33.14712003]
["bitfinex-derivatives","ETHF0:USTF0",1751230615738,8.93387,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230617942,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230622343,9.63347,2434.5,2434.4,8.44312003]
["bitfinex-derivatives","ETHF0:USTF0",1751230622543,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230625348,9.63347,2434.5,2434.4,8.44312003]
["bitfinex-derivatives","ETHF0:USTF0",1751230625548,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230628658,9.63347,2434.5,2434.4,29.93832003]
["bitfinex-derivatives","ETHF0:USTF0",1751230628857,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230629357,9.63347,2434.5,2434.4,8.44312003]
["bitfinex-derivatives","ETHF0:USTF0",1751230629557,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230629857,9.63347,2434.5,2434.4,8.44312003]
["bitfinex-derivatives","ETHF0:USTF0",1751230630262,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230631760,9.63347,2434.5,2434.4,29.93832003]
["bitfinex-derivatives","ETHF0:USTF0",1751230631956,9.63347,2434.5,2434.4,33.14612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230635863,8.93387,2434.5,2434.4,33.85912003]
["bitfinex-derivatives","ETHF0:USTF0",1751230636065,8.93387,2434.5,2434.4,35.31482003]
["bitfinex-derivatives","ETHF0:USTF0",1751230636561,8.93387,2434.5,2434.4,36.00802003]
["bitfinex-derivatives","ETHF0:USTF0",1751230640066,8.93387,2434.5,2434.4,34.55232003]
["bitfinex-derivatives","ETHF0:USTF0",1751230640761,8.93387,2434.5,2434.4,33.85812003]
["bitfinex-derivatives","ETHF0:USTF0",1751230642068,8.93387,2434.5,2434.4,30.65032003]
["bitfinex-derivatives","ETHF0:USTF0",1751230642267,8.93387,2434.5,2434.4,33.85812003]
["bitfinex-derivatives","ETHF0:USTF0",1751230643068,8.93387,2434.5,2434.4,9.15612003]
["bitfinex-derivatives","ETHF0:USTF0",1751230643363,8.93387,2434.5,2434.4,7.04015469]
["bitfinex-derivatives","ETHF0:USTF0",1751230643568,8.93387,2434.5,2434.4,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751230643764,9.59093,2434.5,2434.4,4.85049964]
["bitfinex-derivatives","ETHF0:USTF0",1751230643969,11.65243,2434.5,2434.4,29.55149964]
["bitfinex-derivatives","ETHF0:USTF0",1751230644563,11.65243,2434.5,2434.4,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751230645362,10.99537,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751230645767,11.65243,2434.5,2434.4,27.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751230647070,11.65243,2434.5,2434.4,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751230647370,0.65709,2434.4,2434.3,26.34469964]
["bitfinex-derivatives","ETHF0:USTF0",1751230647572,4.91845534,2434.4,2434.3,26.34469964]
["bitfinex-derivatives","ETHF0:USTF0",1751230647973,4.91845534,2434.4,2434.3,1.64269964]
["bitfinex-derivatives","ETHF0:USTF0",1751230650172,13.85232534,2434.4,2434.3,1.64269964]
["bitfinex-derivatives","ETHF0:USTF0",1751230650874,13.85232534,2434.4,2434.3,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230653969,13.85232534,2434.4,2434.2,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230653970,0.65711,2434.3,2434.2,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230654175,4.17417534,2434.3,2434.2,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230655373,13.10804534,2434.3,2434.2,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230662184,13.10804534,2434.3,2434.1,26.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1751230662876,13.10804534,2434.3,2434.1,1.88837039]
["bitfinex-derivatives","ETHF0:USTF0",1751230663081,13.10804534,2434.3,2434.1,26.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1751230663282,0.65714,2434.2,2434.1,25.93421039]
["bitfinex-derivatives","ETHF0:USTF0",1751230663682,0.65714,2434.2,2434.1,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230663884,0.65714,2434.2,2434.1,25.93521039]
["bitfinex-derivatives","ETHF0:USTF0",1751230664076,0.65714,2434.2,2434.1,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230664281,0.65717,2434.1,2434.0,25.93421039]
["bitfinex-derivatives","ETHF0:USTF0",1751230664583,1.39087,2434.1,2434.0,25.93421039]
["bitfinex-derivatives","ETHF0:USTF0",1751230665081,3.50683534,2434.1,2434.0,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230665285,13.12520534,2434.1,2434.0,1.23121039]
["bitfinex-derivatives","ETHF0:USTF0",1751230667284,0.65719,2434.0,2433.9,1.22995477]
["bitfinex-derivatives","ETHF0:USTF0",1751230667483,0.65719,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230667484,0.65728,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230667786,2.77324534,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230668883,2.77324534,2433.7,2433.2,2.46226469]
["bitfinex-derivatives","ETHF0:USTF0",1751230668884,0.65736,2433.4,2433.2,6.32746469]
["bitfinex-derivatives","ETHF0:USTF0",1751230669083,2.77332534,2433.4,2433.2,28.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751230669283,2.77332534,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230669284,0.65738,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230669587,1.32628,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230669883,0.6689,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230670083,0.6689,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230670282,9.60277,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230671579,9.60277,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230671784,10.26015,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230675385,9.60277,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230676491,8.93387,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230677193,8.93387,2433.3,2433.2,5.98117534]
["bitfinex-derivatives","ETHF0:USTF0",1751230677390,8.93387,2433.3,2433.2,8.12797534]
["bitfinex-derivatives","ETHF0:USTF0",1751230679795,8.93387,2433.3,2433.2,9.03734801]
["bitfinex-derivatives","ETHF0:USTF0",1751230680289,8.93387,2433.3,2433.2,14.03734801]
["bitfinex-derivatives","ETHF0:USTF0",1751230681395,8.93387,2433.3,2433.2,9.03734801]
["bitfinex-derivatives","ETHF0:USTF0",1751230683193,8.93387,2433.3,2433.2,14.03734801]
["bitfinex-derivatives","ETHF0:USTF0",1751230688196,8.7325075,2434.5,2434.0,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751230688498,8.7325075,2434.5,2434.1,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751230688499,1.3637,2434.4,2434.1,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751230689399,0.7066,2434.4,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230690099,1.36369,2434.4,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230691301,9.65007,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230695305,10.30718,2434.3,2434.1,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1751230696208,10.30718,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230698209,10.30718,2434.3,2434.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751230698818,10.30718,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230699017,9.65007,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230701818,10.30718,2434.3,2434.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751230702114,11.74478,2434.3,2434.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751230702417,11.74478,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230702817,11.08767,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230703517,11.74478,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230704018,11.08767,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230705509,11.74478,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230706619,11.08767,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230710219,11.74478,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230712017,11.08767,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230712218,11.74478,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230713721,11.74478,2434.3,2434.2,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1751230715324,11.74478,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230715925,14.77011801,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230716424,0.65719,2434.0,2433.9,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230716724,3.68252801,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230717627,5.10812801,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230717926,5.10812801,2434.0,2433.8,2.29371267]
["bitfinex-derivatives","ETHF0:USTF0",1751230718121,5.10812801,2434.0,2433.8,5.50151267]
["bitfinex-derivatives","ETHF0:USTF0",1751230719625,5.10812801,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230720127,4.45093801,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230720327,13.38480801,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230722429,14.04199801,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230723329,14.04199801,2434.0,2433.8,5.50151267]
["bitfinex-derivatives","ETHF0:USTF0",1751230723530,0.6811,2433.9,2433.8,5.50151267]
["bitfinex-derivatives","ETHF0:USTF0",1751230725430,9.61497,2433.9,2433.8,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1751230728227,11.06247,2433.9,2433.8,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1751230730234,11.71969,2433.9,2433.8,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1751230730534,11.71969,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230731235,11.71969,2433.9,2433.8,4.43908951]
["bitfinex-derivatives","ETHF0:USTF0",1751230732735,11.71969,2433.9,2433.8,1.23128951]
["bitfinex-derivatives","ETHF0:USTF0",1751230733238,11.06247,2433.9,2433.6,1.88858951]
["bitfinex-derivatives","ETHF0:USTF0",1751230733534,3.02533801,2433.7,2433.6,1.88858951]
["bitfinex-derivatives","ETHF0:USTF0",1751230734434,3.68261801,2433.7,2433.6,1.88858951]
["bitfinex-derivatives","ETHF0:USTF0",1751230735134,12.61648801,2433.7,2433.6,1.88858951]
["bitfinex-derivatives","ETHF0:USTF0",1751230735831,20.16700801,2433.7,2433.3,1.63647267]
["bitfinex-derivatives","ETHF0:USTF0",1751230736036,3.02533801,2433.4,2433.2,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230736237,0.728,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230736534,0.65731,2433.6,2433.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1751230737834,19.80796,2433.7,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751230738333,19.15067,2433.7,2433.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751230738529,12.14167,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751230740739,8.93387,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751230741433,8.93387,2433.7,2433.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751230742142,9.59115,2433.7,2433.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751230742639,8.93387,2433.7,2433.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751230742940,8.93387,2433.7,2433.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751230743644,9.59115,2433.7,2433.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751230743941,8.93387,2433.7,2433.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751230747440,8.93387,2433.7,2433.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751230750943,9.59115,2433.7,2433.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751230751440,8.93387,2433.7,2433.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751230752444,8.93387,2433.7,2433.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751230752646,9.59115,2433.7,2433.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751230752945,9.59115,2433.7,2433.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751230754845,0.6573,2433.6,2433.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751230755241,1.335,2433.6,2433.4,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1751230756552,0.65736,2433.4,2433.3,1.63647267]
["bitfinex-derivatives","ETHF0:USTF0",1751230756849,0.65738,2433.3,2433.2,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230757148,1.33508,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230757348,1.33508,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230757349,0.6777,2433.3,2433.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751230757948,0.6777,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230758350,1.33508,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230760150,10.26895,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230760351,9.61157,2433.3,2433.2,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230760650,9.61157,2433.3,2433.2,5.50168267]
["bitfinex-derivatives","ETHF0:USTF0",1751230762354,10.26895,2433.3,2433.2,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230764253,10.26895,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230764453,10.26895,2433.3,2433.2,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230765252,10.26895,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230768157,10.26895,2433.3,2433.1,2.29391267]
["bitfinex-derivatives","ETHF0:USTF0",1751230770460,3.68274801,2433.2,2433.1,1.63647267]
["bitfinex-derivatives","ETHF0:USTF0",1751230770757,4.46713801,2433.2,2433.0,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230770950,0.65744,2433.1,2433.0,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230771551,2.76064,2433.1,2433.0,4.84427267]
["bitfinex-derivatives","ETHF0:USTF0",1751230772254,2.76064,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230775261,11.69451,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230777060,9.59767,2433.1,2433.0,3.86526]
["bitfinex-derivatives","ETHF0:USTF0",1751230777264,8.93387,2433.1,2433.0,6.89059801]
["bitfinex-derivatives","ETHF0:USTF0",1751230778668,8.93387,2433.1,2433.0,7.58389801]
["bitfinex-derivatives","ETHF0:USTF0",1751230778966,8.93387,2433.1,2433.0,8.99139801]
["bitfinex-derivatives","ETHF0:USTF0",1751230780167,8.93387,2433.1,2433.0,15.28539801]
["bitfinex-derivatives","ETHF0:USTF0",1751230782569,8.93387,2433.1,2433.0,40.04639801]
["bitfinex-derivatives","ETHF0:USTF0",1751230782872,8.93387,2433.1,2433.0,7.58389801]
["bitfinex-derivatives","ETHF0:USTF0",1751230783067,8.93387,2433.1,2433.0,6.19923724]
["bitfinex-derivatives","ETHF0:USTF0",1751230785972,9.59131,2433.1,2433.0,4.84847724]
["bitfinex-derivatives","ETHF0:USTF0",1751230786374,8.93387,2433.1,2433.0,4.84847724]
["bitfinex-derivatives","ETHF0:USTF0",1751230786574,9.59131,2433.1,2433.0,4.84847724]
["bitfinex-derivatives","ETHF0:USTF0",1751230787379,9.59131,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230788579,10.30801,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230791677,0.65746,2433.0,2432.9,26.40467724]
["bitfinex-derivatives","ETHF0:USTF0",1751230791877,1.36206,2433.0,2432.9,29.61247724]
["bitfinex-derivatives","ETHF0:USTF0",1751230792073,1.36206,2433.0,2432.9,29.61147724]
["bitfinex-derivatives","ETHF0:USTF0",1751230792878,1.36206,2433.0,2432.9,30.26896724]
["bitfinex-derivatives","ETHF0:USTF0",1751230794084,1.36206,2433.0,2432.9,28.62829]
["bitfinex-derivatives","ETHF0:USTF0",1751230794280,1.36206,2433.0,2432.9,27.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751230795275,10.29593,2433.0,2432.9,27.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751230796182,10.29593,2433.0,2432.9,28.62829]
["bitfinex-derivatives","ETHF0:USTF0",1751230796983,9.63847,2433.0,2432.9,28.62829]
["bitfinex-derivatives","ETHF0:USTF0",1751230797186,10.29593,2433.0,2432.9,28.62829]
["bitfinex-derivatives","ETHF0:USTF0",1751230797785,10.29593,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230797986,10.29593,2433.0,2432.9,27.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751230798484,10.29593,2433.0,2432.9,28.62729]
["bitfinex-derivatives","ETHF0:USTF0",1751230798684,10.29593,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230799785,9.63847,2433.0,2432.9,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1751230799985,9.63847,2433.0,2432.9,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1751230800485,9.63847,2433.0,2432.9,29.33559]
["bitfinex-derivatives","ETHF0:USTF0",1751230800881,10.29593,2433.0,2432.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751230801191,10.29593,2433.0,2432.9,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751230802291,10.29593,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230803590,10.29593,2433.0,2432.7,1.64199968]
["bitfinex-derivatives","ETHF0:USTF0",1751230803591,26.98414602,2433.0,2432.7,1.64199968]
["bitfinex-derivatives","ETHF0:USTF0",1751230803790,0.65759,2432.6,2432.4,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1751230803988,3.86533,2432.8,2432.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751230804194,0.65755,2432.7,2432.5,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1751230804390,1.38805,2432.7,2432.5,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1751230804684,1.38805,2432.7,2432.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751230804685,0.7305,2432.7,2432.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751230804892,15.22887,2433.0,2432.8,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1751230805485,15.22887,2433.0,2432.5,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751230805685,1.38801,2432.9,2432.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751230805892,1.38801,2432.9,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751230806087,0.7305,2432.9,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751230806286,1.388,2432.9,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751230806584,1.38801,2432.9,2432.6,25.46655]
["bitfinex-derivatives","ETHF0:USTF0",1751230807189,1.38801,2432.9,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751230808091,0.65752,2432.8,2432.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751230808391,3.75583801,2432.9,2432.5,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1751230808591,0.65755,2432.7,2432.5,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1751230808889,0.65755,2432.7,2432.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751230809193,1.34947,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230809684,4.5573,2432.6,2432.4,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751230809890,5.276,2432.6,2432.4,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751230810292,8.93387,2432.5,2432.4,25.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751230810494,8.93387,2432.5,2432.4,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751230810688,8.93387,2432.5,2432.4,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1751230810992,9.59148,2432.5,2432.3,26.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751230811193,11.95920801,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230811388,0.65766,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230811582,11.95920801,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230811583,13.30650801,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230811787,9.59147,2432.5,2432.2,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751230812287,8.93387,2432.5,2432.3,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1751230812492,8.93387,2432.5,2432.4,3.68296801]
["bitfinex-derivatives","ETHF0:USTF0",1751230812689,8.93387,2432.5,2432.4,5.04256801]
["bitfinex-derivatives","ETHF0:USTF0",1751230813490,8.93387,2432.5,2432.4,8.25036801]
["bitfinex-derivatives","ETHF0:USTF0",1751230815994,3.2078,2432.9,2432.7,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751230816194,3.2078,2432.9,2432.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751230816395,0.65749,2432.9,2432.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751230817095,0.65752,2432.8,2432.6,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1751230817294,0.65752,2432.8,2432.6,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751230817494,0.65751,2432.9,2432.6,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751230819095,8.93387,2432.8,2432.6,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751230819396,8.93387,2432.8,2432.7,3.68287801]
["bitfinex-derivatives","ETHF0:USTF0",1751230819597,8.93387,2432.8,2432.7,5.12457801]
["bitfinex-derivatives","ETHF0:USTF0",1751230819999,8.93387,2432.8,2432.7,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1751230820193,8.93387,2432.8,2432.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751230820395,8.93387,2432.8,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751230823498,8.93387,2432.8,2432.6,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751230823702,9.5914,2432.8,2432.6,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751230823904,9.59139,2432.8,2432.6,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751230824204,8.93387,2432.8,2432.6,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1751230824407,4.40749801,2432.7,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230824605,4.40749801,2432.7,2432.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1751230824606,0.7246,2432.7,2432.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1751230825099,0.7246,2432.7,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230825100,0.65757,2432.6,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230825300,8.93387,2432.6,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230825503,8.93387,2432.6,2432.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751230826008,8.93387,2432.6,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230826207,8.93387,2432.6,2432.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751230826810,8.93387,2432.6,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230827008,9.59144,2432.6,2432.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751230827404,0.6576,2432.5,2432.4,5.66856472]
["bitfinex-derivatives","ETHF0:USTF0",1751230827606,0.6576,2432.5,2432.3,2.46076472]
["bitfinex-derivatives","ETHF0:USTF0",1751230827607,0.65763,2432.4,2432.3,2.46076472]
["bitfinex-derivatives","ETHF0:USTF0",1751230827811,0.7126,2432.4,2432.2,2.46076472]
["bitfinex-derivatives","ETHF0:USTF0",1751230828408,1.37024,2432.4,2432.2,2.46076472]
["bitfinex-derivatives","ETHF0:USTF0",1751230828611,2.04704,2432.4,2432.2,2.46076472]
["bitfinex-derivatives","ETHF0:USTF0",1751230828810,0.7126,2432.4,2432.2,3.11842472]
["bitfinex-derivatives","ETHF0:USTF0",1751230829001,0.7126,2432.4,2432.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751230829409,12.14167,2432.6,2432.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1751230829610,12.85427,2432.6,2432.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751230829910,12.85427,2432.6,2432.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751230830412,12.14167,2432.6,2432.5,3.68293801]
["bitfinex-derivatives","ETHF0:USTF0",1751230831212,8.93387,2432.6,2432.5,3.68293801]
["bitfinex-derivatives","ETHF0:USTF0",1751230831411,8.93387,2432.6,2432.5,4.38473801]
["bitfinex-derivatives","ETHF0:USTF0",1751230831611,8.93387,2432.6,2432.5,5.72743801]
["bitfinex-derivatives","ETHF0:USTF0",1751230832112,8.93387,2432.6,2432.3,28.04196472]
["bitfinex-derivatives","ETHF0:USTF0",1751230832411,8.93387,2432.6,2432.4,3.11838472]
["bitfinex-derivatives","ETHF0:USTF0",1751230832807,8.93387,2432.6,2432.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751230833011,8.93387,2432.6,2432.3,27.58153]
["bitfinex-derivatives","ETHF0:USTF0",1751230833413,8.93387,2432.6,2432.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1751230833609,8.93387,2432.6,2432.3,26.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751230833818,0.6811,2432.5,2432.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751230834014,0.6811,2432.5,2432.3,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1751230834410,0.6811,2432.5,2432.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1751230834606,0.6811,2432.5,2432.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1751230835109,8.93387,2432.6,2432.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751230835316,0.6768,2432.9,2432.4,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751230835317,8.93387,2432.5,2432.4,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1751230835515,8.93387,2432.5,2432.4,5.12974801]
["bitfinex-derivatives","ETHF0:USTF0",1751230837716,8.93387,2432.5,2432.4,6.77153467]
["bitfinex-derivatives","ETHF0:USTF0",1751230839517,8.93387,2432.5,2432.4,9.97933467]
["bitfinex-derivatives","ETHF0:USTF0",1751230840015,8.93387,2432.5,2432.4,8.33754801]
["bitfinex-derivatives","ETHF0:USTF0",1751230840411,0.39529377,2432.5,2432.4,13.33754801]
["bitfinex-derivatives","ETHF0:USTF0",1751230840619,0.39529377,2432.5,2432.4,15.79831273]
["bitfinex-derivatives","ETHF0:USTF0",1751230843311,7.0373075,2433.3,2432.5,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751230843312,6.3799075,2433.3,2432.5,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751230843516,7.0372875,2433.3,2433.0,3.68278801]
["bitfinex-derivatives","ETHF0:USTF0",1751230843716,7.0372875,2433.3,2433.0,3.68279801]
["bitfinex-derivatives","ETHF0:USTF0",1751230844012,5.93708,2433.3,2433.0,3.68279801]
["bitfinex-derivatives","ETHF0:USTF0",1751230844518,0.65741,2433.2,2433.0,3.02533801]
["bitfinex-derivatives","ETHF0:USTF0",1751230844818,5.2797,2433.3,2432.9,4.84926537]
["bitfinex-derivatives","ETHF0:USTF0",1751230845113,0.65744,2433.1,2432.9,4.84926537]
["bitfinex-derivatives","ETHF0:USTF0",1751230845320,1.36276,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230845519,1.4252,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230845720,2.08266,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230846517,11.01653,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230847321,11.01653,2433.0,2432.8,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230847923,1.3278,2432.9,2432.8,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230849223,1.3278,2432.9,2432.7,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230849924,1.98529,2432.9,2432.7,2.29898537]
["bitfinex-derivatives","ETHF0:USTF0",1751230850426,8.93387,2432.8,2432.7,2.29898537]
["bitfinex-derivatives","ETHF0:USTF0",1751230851026,8.93387,2432.8,2432.7,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230851220,10.26617,2432.8,2432.7,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230851725,10.92369,2432.8,2432.7,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230852026,10.26617,2432.8,2432.7,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230853026,10.26617,2432.8,2432.7,2.29900537]
["bitfinex-derivatives","ETHF0:USTF0",1751230854229,10.26617,2432.8,2432.7,1.64146537]
["bitfinex-derivatives","ETHF0:USTF0",1751230855027,10.26617,2432.8,2432.6,30.41482537]
["bitfinex-derivatives","ETHF0:USTF0",1751230855228,0.6865,2432.7,2432.6,30.41482537]
["bitfinex-derivatives","ETHF0:USTF0",1751230857332,0.6865,2432.7,2432.6,33.44016338]
["bitfinex-derivatives","ETHF0:USTF0",1751230857534,8.93387,2432.8,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751230857731,8.93387,2432.8,2432.7,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1751230863337,8.93387,2432.8,2432.7,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1751230863729,8.93387,2432.8,2432.7,14.04804]
["bitfinex-derivatives","ETHF0:USTF0",1751230864032,8.93387,2432.8,2432.7,17.22080472]
["bitfinex-derivatives","ETHF0:USTF0",1751230864432,8.93387,2432.8,2432.7,5.84780472]
["bitfinex-derivatives","ETHF0:USTF0",1751230864731,8.93387,2432.8,2432.7,32.58874]
["bitfinex-derivatives","ETHF0:USTF0",1751230864932,8.93387,2432.8,2432.7,40.04950472]
["bitfinex-derivatives","ETHF0:USTF0",1751230865127,8.93387,2432.8,2432.7,39.64524]
["bitfinex-derivatives","ETHF0:USTF0",1751230866241,8.93387,2432.8,2432.7,42.92886133]
["bitfinex-derivatives","ETHF0:USTF0",1751230866433,8.93387,2432.8,2432.7,39.64524]
["bitfinex-derivatives","ETHF0:USTF0",1751230867835,8.15993,2432.8,2432.7,39.64524]
["bitfinex-derivatives","ETHF0:USTF0",1751230868034,6.99167,2432.8,2432.7,42.92886133]
["bitfinex-derivatives","ETHF0:USTF0",1751230869248,6.99167,2432.8,2432.7,39.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751230869443,6.99167,2432.8,2432.7,34.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751230870547,6.99167,2432.8,2432.7,34.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751230872542,6.99167,2432.8,2432.7,37.91449043]
["bitfinex-derivatives","ETHF0:USTF0",1751230873146,6.99167,2432.8,2432.7,34.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751230873545,6.99167,2432.8,2432.7,37.91430392]
["bitfinex-derivatives","ETHF0:USTF0",1751230875342,6.99167,2432.8,2432.7,6.65730392]
["bitfinex-derivatives","ETHF0:USTF0",1751230875642,6.99167,2432.8,2432.7,37.92930392]
["bitfinex-derivatives","ETHF0:USTF0",1751230876646,6.99167,2432.8,2432.7,6.65730392]
["bitfinex-derivatives","ETHF0:USTF0",1751230876946,6.99167,2432.8,2432.7,37.92730392]
["bitfinex-derivatives","ETHF0:USTF0",1751230879248,6.99167,2432.8,2432.7,41.13510392]
["bitfinex-derivatives","ETHF0:USTF0",1751230882245,4.93704999,2432.8,2432.7,41.13510392]
["bitfinex-derivatives","ETHF0:USTF0",1751230882850,2.88242998,2432.8,2432.7,41.13510392]
["bitfinex-derivatives","ETHF0:USTF0",1751230883049,2.05462001,2432.8,2432.7,41.13510392]
["bitfinex-derivatives","ETHF0:USTF0",1751230883249,0.82780998,2432.8,2432.7,41.13510392]
["bitfinex-derivatives","ETHF0:USTF0",1751230883855,0.6635,2433.3,2433.2,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1751230884047,2.0683,2433.3,2433.2,31.77554801]
["bitfinex-derivatives","ETHF0:USTF0",1751230884247,0.6635,2433.3,2433.2,33.41456772]
["bitfinex-derivatives","ETHF0:USTF0",1751230886754,0.7309,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751230886954,0.7309,2433.4,2433.3,8.66839971]
["bitfinex-derivatives","ETHF0:USTF0",1751230887153,0.7095,2433.9,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230887154,2.1664,2433.9,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230887454,2.8602,2433.9,2433.8,28.56658801]
["bitfinex-derivatives","ETHF0:USTF0",1751230887650,1.4033,2433.9,2433.8,28.56658801]
["bitfinex-derivatives","ETHF0:USTF0",1751230887952,1.4569,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751230888152,1.4033,2434.3,2434.2,31.77927801]
["bitfinex-derivatives","ETHF0:USTF0",1751230889352,8.93387,2434.3,2434.2,31.77927801]
["bitfinex-derivatives","ETHF0:USTF0",1751230890853,8.93387,2434.3,2434.2,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1751230891055,8.93387,2434.3,2434.2,38.18527801]
["bitfinex-derivatives","ETHF0:USTF0",1751230892254,8.93387,2434.3,2434.2,39.82064883]
["bitfinex-derivatives","ETHF0:USTF0",1751230892861,8.93387,2434.3,2434.2,36.79531082]
["bitfinex-derivatives","ETHF0:USTF0",1751230894462,8.93387,2434.3,2434.2,38.18527801]
["bitfinex-derivatives","ETHF0:USTF0",1751230898465,8.93387,2434.3,2434.2,41.98814883]
["bitfinex-derivatives","ETHF0:USTF0",1751230898666,8.93387,2434.3,2434.2,38.90497801]
["bitfinex-derivatives","ETHF0:USTF0",1751230900265,8.93387,2434.3,2434.2,38.18527801]
["bitfinex-derivatives","ETHF0:USTF0",1751230904567,8.93387,2434.3,2434.2,35.20294]
["bitfinex-derivatives","ETHF0:USTF0",1751230904766,8.93387,2434.3,2434.2,28.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751230912770,8.93387,2434.3,2434.2,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1751230913069,13.93387,2434.3,2433.9,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751230913275,3.02533801,2434.1,2434.0,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751230913675,4.39213801,2434.1,2434.0,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751230915281,13.32600801,2434.1,2434.0,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751230916377,18.32600801,2434.1,2434.0,2.29255082]
["bitfinex-derivatives","ETHF0:USTF0",1751230916571,18.32600801,2434.1,2434.0,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1751230917382,18.32600801,2434.1,2434.0,2.29256082]
["bitfinex-derivatives","ETHF0:USTF0",1751230918481,18.32600801,2434.1,2434.0,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1751230918682,21.53380801,2434.1,2434.0,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1751230919382,22.19097801,2434.1,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230919582,1.3385,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230920281,10.27237,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230923775,10.92956,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751230923982,10.92956,2434.0,2433.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1751230924184,1.3702,2433.9,2433.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1751230924383,1.3702,2433.9,2433.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230924384,2.02742,2433.9,2433.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230924586,0.7258,2433.8,2433.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230924787,2.096,2433.8,2433.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230925287,11.02987,2433.8,2433.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230935594,9.65967,2433.8,2433.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751230939993,9.65967,2433.8,2433.4,5.52577082]
["bitfinex-derivatives","ETHF0:USTF0",1751230940203,3.02533801,2433.7,2433.6,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1751230942493,3.68260801,2433.7,2433.5,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751230942689,3.68260801,2433.7,2433.4,5.52577082]
["bitfinex-derivatives","ETHF0:USTF0",1751230942690,3.02533801,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751230943998,3.68260801,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751230945197,11.95920801,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751230948406,11.95920801,2433.7,2433.5,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751230948797,12.61650801,2433.7,2433.5,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751230949300,0.6573,2433.6,2433.5,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751230950311,9.59117,2433.6,2433.5,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751230950607,0.65733,2433.5,2433.4,5.50052082]
["bitfinex-derivatives","ETHF0:USTF0",1751230950802,1.38333,2433.5,2433.4,5.50052082]
["bitfinex-derivatives","ETHF0:USTF0",1751230954205,1.38333,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751230954411,0.65735,2433.4,2433.3,2.29274082]
["bitfinex-derivatives","ETHF0:USTF0",1751230955211,8.93387,2433.4,2433.3,2.29274082]
["bitfinex-derivatives","ETHF0:USTF0",1751230956214,8.93387,2433.4,2433.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751230957215,9.59122,2433.4,2433.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751230957816,8.93387,2433.4,2433.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751230958516,8.93387,2433.4,2433.2,2.29277082]
["bitfinex-derivatives","ETHF0:USTF0",1751230958716,11.02657,2433.4,2433.2,27.16477082]
["bitfinex-derivatives","ETHF0:USTF0",1751230959216,11.68393,2433.4,2433.2,27.16477082]
["bitfinex-derivatives","ETHF0:USTF0",1751230959415,11.68393,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751230959617,9.61887,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751230960017,10.27622,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751230960423,9.61887,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751230960719,10.27622,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751230961116,0.65738,2433.3,2433.2,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751230961417,0.65741,2433.2,2433.1,4.84317082]
["bitfinex-derivatives","ETHF0:USTF0",1751230961617,1.39141,2433.2,2433.1,4.84317082]
["bitfinex-derivatives","ETHF0:USTF0",1751230964422,1.39141,2433.2,2433.0,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1751230965225,0.65746,2433.0,2432.9,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751230965624,12.61665801,2433.1,2432.9,2.29284082]
["bitfinex-derivatives","ETHF0:USTF0",1751230966527,12.61665801,2433.1,2432.9,2.29286082]
["bitfinex-derivatives","ETHF0:USTF0",1751230966717,11.95920801,2433.1,2432.9,2.29286082]
["bitfinex-derivatives","ETHF0:USTF0",1751230966921,12.61665801,2433.1,2432.9,2.29286082]
["bitfinex-derivatives","ETHF0:USTF0",1751230967122,12.61665801,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230967825,9.59132,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230968226,9.59132,2433.1,2432.9,2.29284082]
["bitfinex-derivatives","ETHF0:USTF0",1751230968622,8.93387,2433.1,2432.9,2.29284082]
["bitfinex-derivatives","ETHF0:USTF0",1751230968819,8.93387,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230969024,8.93387,2433.1,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751230970021,9.59131,2433.1,2432.8,32.49057082]
["bitfinex-derivatives","ETHF0:USTF0",1751230970219,9.59131,2433.1,2432.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751230970930,8.93387,2433.1,2432.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751230971130,8.93387,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230971427,8.93387,2433.1,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751230978535,8.93387,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230980234,8.93387,2433.1,2433.0,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1751230987841,8.93387,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230990948,9.59957,2433.1,2432.9,25.48347]
["bitfinex-derivatives","ETHF0:USTF0",1751230991447,9.59957,2433.1,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751230991648,9.59957,2433.1,2432.8,2.35787082]
["bitfinex-derivatives","ETHF0:USTF0",1751230991947,14.65074801,2433.1,2432.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751230992150,2.0627,2433.0,2432.9,25.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751230993148,2.0627,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751230995352,10.99657,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751230999453,11.65403,2433.0,2432.8,2.29287082]
["bitfinex-derivatives","ETHF0:USTF0",1751231001455,11.65403,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231003057,11.65403,2433.0,2432.8,2.29287082]
["bitfinex-derivatives","ETHF0:USTF0",1751231003651,10.99657,2433.0,2432.8,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231003850,13.11585798,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231004656,13.11585798,2433.0,2432.8,2.29287082]
["bitfinex-derivatives","ETHF0:USTF0",1751231005156,13.11585798,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231005360,11.74745798,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231005658,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231005858,9.62817,2433.0,2432.8,2.29287082]
["bitfinex-derivatives","ETHF0:USTF0",1751231006557,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231006857,9.62817,2433.0,2432.8,2.29287082]
["bitfinex-derivatives","ETHF0:USTF0",1751231007561,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231010159,9.62817,2433.0,2432.8,2.99497082]
["bitfinex-derivatives","ETHF0:USTF0",1751231010452,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231016967,9.62817,2433.0,2432.8,2.99497082]
["bitfinex-derivatives","ETHF0:USTF0",1751231017165,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231017662,9.62817,2433.0,2432.8,2.99497082]
["bitfinex-derivatives","ETHF0:USTF0",1751231018060,10.28564,2433.0,2432.8,2.33747082]
["bitfinex-derivatives","ETHF0:USTF0",1751231018264,10.28564,2433.0,2432.8,2.99497082]
["bitfinex-derivatives","ETHF0:USTF0",1751231018666,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231018965,9.62817,2433.0,2432.8,2.99497082]
["bitfinex-derivatives","ETHF0:USTF0",1751231019266,9.62817,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751231019966,9.62817,2433.0,2432.8,2.33747082]
["bitfinex-derivatives","ETHF0:USTF0",1751231020166,2.11928798,2432.9,2432.8,2.29288082]
["bitfinex-derivatives","ETHF0:USTF0",1751231020466,2.77677798,2432.9,2432.8,2.29288082]
["bitfinex-derivatives","ETHF0:USTF0",1751231020661,2.77677798,2432.9,2432.8,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231021171,0.65752,2432.8,2432.7,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231021373,0.65752,2432.8,2432.6,2.45852957]
["bitfinex-derivatives","ETHF0:USTF0",1751231021374,0.65754,2432.7,2432.6,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231021561,2.77682798,2432.7,2432.6,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231021764,4.12742798,2432.7,2432.6,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231022969,10.44942798,2432.7,2432.6,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231023167,13.65722798,2432.7,2432.6,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231023373,13.65722798,2432.7,2432.5,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231023374,0.65757,2432.6,2432.5,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231023672,4.89855798,2432.6,2432.5,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231025167,13.83242798,2432.6,2432.5,1.63537082]
["bitfinex-derivatives","ETHF0:USTF0",1751231025363,0.65762,2432.4,2432.3,2.45852957]
["bitfinex-derivatives","ETHF0:USTF0",1751231025567,0.65762,2432.4,2431.8,7.31232667]
["bitfinex-derivatives","ETHF0:USTF0",1751231025568,11.65008798,2432.4,2432.0,3.93777392]
["bitfinex-derivatives","ETHF0:USTF0",1751231025768,0.65766,2432.3,2432.0,3.93777392]
["bitfinex-derivatives","ETHF0:USTF0",1751231025969,2.77697798,2432.2,2432.0,3.93777392]
["bitfinex-derivatives","ETHF0:USTF0",1751231026469,0.6799,2432.1,2432.0,3.93777392]
["bitfinex-derivatives","ETHF0:USTF0",1751231027366,0.6799,2432.1,2431.9,4.65520392]
["bitfinex-derivatives","ETHF0:USTF0",1751231027566,0.6799,2432.1,2432.0,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751231030372,9.61377,2432.1,2432.0,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751231030569,9.61377,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231030870,10.27149,2432.1,2431.8,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1751231031672,0.65773,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231031867,9.61377,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231032068,10.27149,2432.1,2431.8,3.86557]
["bitfinex-derivatives","ETHF0:USTF0",1751231033377,0.65774,2432.0,2431.8,3.86557]
["bitfinex-derivatives","ETHF0:USTF0",1751231033577,0.65774,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231033778,0.65774,2432.0,2431.8,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1751231033976,10.27149,2432.1,2431.8,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1751231034275,3.02962328,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231034475,3.02962328,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231034675,0.65788,2431.5,2431.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1751231034875,0.7191,2431.4,2431.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1751231035375,8.93387,2431.3,2431.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1751231035878,8.93387,2431.3,2431.2,11.89537328]
["bitfinex-derivatives","ETHF0:USTF0",1751231036073,8.93387,2431.3,2431.2,13.26247328]
["bitfinex-derivatives","ETHF0:USTF0",1751231036276,8.93387,2431.3,2431.2,11.89537328]
["bitfinex-derivatives","ETHF0:USTF0",1751231036476,8.93387,2431.3,2431.2,13.26247328]
["bitfinex-derivatives","ETHF0:USTF0",1751231036776,8.93387,2431.3,2431.2,8.26247328]
["bitfinex-derivatives","ETHF0:USTF0",1751231037479,8.93387,2431.3,2431.2,8.98917328]
["bitfinex-derivatives","ETHF0:USTF0",1751231042582,4.83996961,2431.3,2431.2,13.98917328]
["bitfinex-derivatives","ETHF0:USTF0",1751231046085,3.2078,2432.2,2431.4,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751231046285,0.94509983,2432.1,2431.9,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751231046486,3.86548,2432.2,2431.9,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751231046789,3.2078,2432.2,2431.9,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751231046987,5.2117,2432.2,2431.9,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751231047287,8.24132328,2432.2,2431.9,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751231048181,1.4646,2432.1,2431.9,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751231048383,0.6578,2431.8,2431.5,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1751231048587,0.686,2431.7,2431.5,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1751231048787,2.01282,2431.7,2431.4,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751231048986,4.49422328,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231049385,3.02962328,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231049589,3.68752328,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231050282,3.68752328,2431.4,2431.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1751231050283,0.65794,2431.3,2431.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1751231050485,9.38562328,2431.2,2431.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1751231050681,2.0968,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231050879,0.65801,2431.0,2430.7,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751231051186,2.0968,2431.1,2430.8,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751231051187,1.4021,2430.9,2430.8,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751231051385,7.7581,2430.9,2430.8,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751231051991,10.78772328,2430.9,2430.7,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751231052193,0.694,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231052496,0.694,2430.8,2430.7,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1751231052686,2.0968,2431.1,2430.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1751231052891,7.05,2431.0,2430.8,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1751231053488,7.05,2431.0,2430.9,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751231053695,0.694,2431.0,2430.9,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1751231055200,0.694,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231055201,12.65749328,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231055494,1.3635,2430.9,2430.8,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751231055695,7.7205,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231056194,8.37854,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231056398,3.68768328,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231056598,1.3635,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231057196,4.39312328,2430.7,2430.5,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751231057391,7.0805,2430.6,2430.5,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751231057595,8.5019,2430.6,2430.5,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751231058199,8.5019,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231058397,3.02962328,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231058597,3.02962328,2430.4,2430.2,3.86599]
["bitfinex-derivatives","ETHF0:USTF0",1751231058798,4.45102328,2430.4,2430.2,3.86601]
["bitfinex-derivatives","ETHF0:USTF0",1751231059201,4.45102328,2430.4,2429.4,35.66481731]
["bitfinex-derivatives","ETHF0:USTF0",1751231059202,0.65836,2429.7,2429.1,0.5237145]
["bitfinex-derivatives","ETHF0:USTF0",1751231059405,3.2078,2429.2,2428.3,8.20905334]
["bitfinex-derivatives","ETHF0:USTF0",1751231059698,3.2078,2429.2,2428.1,13.87956934]
["bitfinex-derivatives","ETHF0:USTF0",1751231059699,3.2078,2428.7,2428.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751231059903,53.471,2429.6,2428.9,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1751231059904,3.2078,2429.0,2428.9,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1751231060096,3.2078,2429.0,2428.0,4.86019675]
["bitfinex-derivatives","ETHF0:USTF0",1751231060296,6.23742328,2428.7,2428.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751231060493,6.23742328,2428.4,2428.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751231060698,6.23742328,2428.4,2428.2,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1751231060699,3.2078,2428.4,2428.2,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1751231061002,3.2078,2428.4,2428.3,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751231061198,3.2078,2428.7,2428.0,3.21320675]
["bitfinex-derivatives","ETHF0:USTF0",1751231061396,6.23742328,2428.4,2428.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751231061598,9.9808,2428.4,2428.2,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751231061797,9.9808,2428.4,2428.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751231061798,3.2078,2428.4,2428.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751231062007,13.01042328,2428.4,2428.0,0.00540675]
["bitfinex-derivatives","ETHF0:USTF0",1751231062207,13.01042328,2428.4,2428.0,1.34630675]
["bitfinex-derivatives","ETHF0:USTF0",1751231062208,3.2078,2428.1,2428.0,1.34630675]
["bitfinex-derivatives","ETHF0:USTF0",1751231062699,9.9828,2428.1,2428.0,1.34630675]
["bitfinex-derivatives","ETHF0:USTF0",1751231063097,9.9828,2428.1,2428.0,2.00512675]
["bitfinex-derivatives","ETHF0:USTF0",1751231063308,9.9828,2428.1,2428.0,0.00540675]
["bitfinex-derivatives","ETHF0:USTF0",1751231064204,9.9828,2428.1,2427.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751231064205,16.47836013,2428.1,2427.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751231064397,3.2078,2427.8,2427.6,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1751231064603,6.775,2427.7,2427.4,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1751231064809,6.775,2427.7,2427.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751231065009,6.775,2427.7,2427.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751231065304,8.93387,2427.6,2427.0,0.73722082]
["bitfinex-derivatives","ETHF0:USTF0",1751231065509,3.2078,2427.3,2427.2,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1751231065905,3.2078,2427.3,2426.4,1.97715151]
["bitfinex-derivatives","ETHF0:USTF0",1751231065906,1.6476,2427.2,2425.1,0.00514895]
["bitfinex-derivatives","ETHF0:USTF0",1751231066210,3.2078,2423.3,2414.9,527.94580628]
["bitfinex-derivatives","ETHF0:USTF0",1751231066406,4.111,2425.0,2418.7,21.33493869]
["bitfinex-derivatives","ETHF0:USTF0",1751231066407,5.83677013,2420.2,2418.7,21.33493869]
["bitfinex-derivatives","ETHF0:USTF0",1751231066609,13.65666026,2418.8,2417.2,0.01106151]
["bitfinex-derivatives","ETHF0:USTF0",1751231066902,9.04457013,2417.3,2415.3,19.44211699]
["bitfinex-derivatives","ETHF0:USTF0",1751231067107,308.693,2419.9,2415.3,17.22343762]
["bitfinex-derivatives","ETHF0:USTF0",1751231067108,3.2078,2416.2,2415.3,17.22343762]
["bitfinex-derivatives","ETHF0:USTF0",1751231067308,3.2078,2415.7,2415.4,20.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751231067507,5.83677013,2415.8,2415.4,20.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751231067810,36.58107092,2417.2,2415.5,20.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751231068005,36.58107092,2417.2,2414.8,0.41389867]
["bitfinex-derivatives","ETHF0:USTF0",1751231068006,9.92279059,2415.6,2414.8,0.41389867]
["bitfinex-derivatives","ETHF0:USTF0",1751231068200,9.92279059,2414.9,2414.8,0.41389867]
["bitfinex-derivatives","ETHF0:USTF0",1751231068402,9.92279059,2414.9,2414.2,0.01260372]
["bitfinex-derivatives","ETHF0:USTF0",1751231068703,9.92279059,2414.3,2414.2,3.99571864]
["bitfinex-derivatives","ETHF0:USTF0",1751231069005,16.63778118,2414.3,2413.2,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751231069206,9.92279059,2413.3,2413.2,0.66177743]
["bitfinex-derivatives","ETHF0:USTF0",1751231069503,3.2078,2413.3,2413.2,0.24915788]
["bitfinex-derivatives","ETHF0:USTF0",1751231069703,3.2078,2413.7,2413.5,21.7546728]
["bitfinex-derivatives","ETHF0:USTF0",1751231069904,3.2078,2414.6,2413.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751231070206,8.93387,2414.5,2413.6,19.86762]
["bitfinex-derivatives","ETHF0:USTF0",1751231070506,3.2078,2414.5,2413.7,20.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751231070701,4.70966481,2416.7,2414.1,0.15456831]
["bitfinex-derivatives","ETHF0:USTF0",1751231070702,3.2078,2414.3,2414.1,0.15456831]
["bitfinex-derivatives","ETHF0:USTF0",1751231070902,3.2078,2416.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231071105,3.2078,2415.2,2414.1,0.15456831]
["bitfinex-derivatives","ETHF0:USTF0",1751231071306,3.2078,2416.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231071507,3.2078,2416.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231071699,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231071902,8.19169168,2418.1,2415.3,0.15456831]
["bitfinex-derivatives","ETHF0:USTF0",1751231071903,0.66193,2416.6,2415.3,0.15456831]
["bitfinex-derivatives","ETHF0:USTF0",1751231072107,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231072407,9.4413054,2417.0,2416.7,20.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751231072602,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231072803,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231073011,3.2078,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231073205,59.79934925,2418.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231073206,3.2078,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231073404,9.83003001,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231073604,31.12842838,2417.9,2417.8,20.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751231073805,16.51311165,2418.0,2417.9,0.07662]
["bitfinex-derivatives","ETHF0:USTF0",1751231074009,14.06976786,2418.0,2417.9,4.38704003]
["bitfinex-derivatives","ETHF0:USTF0",1751231074204,31.88476679,2418.0,2417.9,5.76524003]
["bitfinex-derivatives","ETHF0:USTF0",1751231074407,22.9367367,2419.1,2417.9,57.04669914]
["bitfinex-derivatives","ETHF0:USTF0",1751231074408,1.1307367,2419.1,2417.9,57.04669914]
["bitfinex-derivatives","ETHF0:USTF0",1751231074705,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231075008,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231075211,3.2078,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231075403,3.2078,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231075607,9.4413054,2420.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231075608,3.2078,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231075806,3.2078,2419.5,2418.6,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1751231076006,8.93387,2419.6,2418.9,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1751231076206,12.14167,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231076406,12.14167,2419.6,2418.7,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1751231076602,3.2078,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231076807,3.2078,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231077012,8.93387,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231077307,8.93387,2419.6,2419.1,49.567]
["bitfinex-derivatives","ETHF0:USTF0",1751231077703,3.2078,2419.4,2419.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231078113,3.2078,2419.4,2419.2,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231078509,3.2078,2419.4,2419.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231078813,12.4725342,2419.3,2419.2,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231079012,3.2078,2419.4,2419.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231079913,8.93387,2419.6,2419.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231080311,8.93387,2419.6,2419.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231080713,8.93387,2419.6,2419.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751231081109,8.93387,2419.6,2419.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231081413,7.16028,2419.6,2419.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231081613,7.16028,2419.6,2419.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231081810,7.16028,2419.6,2419.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231082113,3.2078,2419.5,2419.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751231082313,7.16028,2419.6,2419.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231082714,7.16028,2419.6,2419.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231083612,7.16028,2419.6,2419.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231083809,7.16028,2419.6,2419.2,46.749]
["bitfinex-derivatives","ETHF0:USTF0",1751231084011,7.16028,2419.6,2419.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231085117,8.2910167,2419.6,2419.4,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231085413,12.6491054,2419.5,2419.0,0.66043964]
["bitfinex-derivatives","ETHF0:USTF0",1751231085617,4.3385367,2419.1,2418.9,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1751231085813,4.3385367,2419.1,2418.4,48.33892107]
["bitfinex-derivatives","ETHF0:USTF0",1751231086116,3.2078,2418.7,2418.6,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1751231086615,4.86190674,2418.7,2418.6,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1751231087012,32.1323106,2418.7,2418.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751231087216,32.1323106,2418.7,2418.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751231087217,1.65410674,2418.6,2418.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751231087818,2.78484344,2418.6,2418.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751231088116,3.2078,2418.4,2418.3,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1751231088316,4.86190674,2418.4,2418.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751231089020,4.86190674,2418.4,2418.3,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1751231089218,4.86190674,2418.4,2417.7,80.62156924]
["bitfinex-derivatives","ETHF0:USTF0",1751231089422,9.48874045,2417.8,2417.7,81.22318924]
["bitfinex-derivatives","ETHF0:USTF0",1751231089612,11.14284719,2417.8,2417.7,81.22318924]
["bitfinex-derivatives","ETHF0:USTF0",1751231089817,9.36851719,2417.8,2417.7,86.22318924]
["bitfinex-derivatives","ETHF0:USTF0",1751231090219,16.52879719,2417.8,2417.7,86.22318924]
["bitfinex-derivatives","ETHF0:USTF0",1751231090522,15.38695719,2417.8,2417.7,86.22318924]
["bitfinex-derivatives","ETHF0:USTF0",1751231090817,3.71814674,2417.8,2417.7,86.22318924]
["bitfinex-derivatives","ETHF0:USTF0",1751231091019,6.70331322,2418.4,2418.3,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1751231091319,3.2078,2419.2,2419.1,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1751231091522,7.12697116,2419.2,2418.8,49.59]
["bitfinex-derivatives","ETHF0:USTF0",1751231091824,7.12697116,2418.9,2418.8,49.59]
["bitfinex-derivatives","ETHF0:USTF0",1751231092125,7.12697116,2418.9,2418.8,50.25132]
["bitfinex-derivatives","ETHF0:USTF0",1751231092321,3.2078,2418.9,2418.8,45.29176858]
["bitfinex-derivatives","ETHF0:USTF0",1751231092622,7.13336222,2418.9,2418.8,45.29176858]
["bitfinex-derivatives","ETHF0:USTF0",1751231093024,3.92556222,2418.9,2418.8,45.29176858]
["bitfinex-derivatives","ETHF0:USTF0",1751231093224,3.2078,2419.4,2419.3,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751231093619,1.4009,2420.3,2419.2,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1751231093923,3.2078,2419.4,2419.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1751231094124,4.3385367,2419.4,2419.3,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751231094323,3.2078,2419.4,2419.3,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1751231094827,20.39080137,2419.4,2419.1,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1751231095025,20.39080137,2419.4,2418.8,41.57222067]
["bitfinex-derivatives","ETHF0:USTF0",1751231095026,1.1307367,2419.0,2418.8,41.57222067]
["bitfinex-derivatives","ETHF0:USTF0",1751231095326,3.2078,2418.9,2418.8,42.23354067]
["bitfinex-derivatives","ETHF0:USTF0",1751231097123,8.93387,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231097428,8.93387,2419.3,2418.8,41.57222067]
["bitfinex-derivatives","ETHF0:USTF0",1751231097629,3.2078,2419.1,2418.8,41.57222067]
["bitfinex-derivatives","ETHF0:USTF0",1751231097830,3.2078,2419.1,2418.8,87.36122067]
["bitfinex-derivatives","ETHF0:USTF0",1751231098028,3.2078,2419.1,2419.0,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1751231098228,3.2078,2419.1,2418.8,87.36122067]
["bitfinex-derivatives","ETHF0:USTF0",1751231098427,3.2078,2419.1,2419.0,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1751231099829,3.2078,2419.1,2419.0,46.27727]
["bitfinex-derivatives","ETHF0:USTF0",1751231100232,12.14167,2419.1,2419.0,46.27727]
["bitfinex-derivatives","ETHF0:USTF0",1751231100929,12.14167,2419.1,2418.8,41.57222067]
["bitfinex-derivatives","ETHF0:USTF0",1751231100930,29.32467137,2419.1,2418.8,41.57222067]
["bitfinex-derivatives","ETHF0:USTF0",1751231101126,1.1307367,2418.9,2418.1,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1751231101432,3.2078,2418.4,2418.3,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1751231102226,3.2078,2418.4,2418.3,46.08646]
["bitfinex-derivatives","ETHF0:USTF0",1751231103129,3.2078,2418.4,2418.3,45.98546]
["bitfinex-derivatives","ETHF0:USTF0",1751231103734,3.2078,2418.4,2418.1,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1751231103735,4.3385367,2418.4,2418.1,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1751231104029,3.2078,2419.0,2418.4,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751231104238,3.2078,2419.0,2418.9,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1751231104936,3.2078,2419.0,2418.9,45.93429]
["bitfinex-derivatives","ETHF0:USTF0",1751231105338,8.14127,2419.0,2418.9,45.93429]
["bitfinex-derivatives","ETHF0:USTF0",1751231105634,7.37745,2419.0,2418.9,45.93429]
["bitfinex-derivatives","ETHF0:USTF0",1751231110238,6.70043,2419.0,2418.9,50.93429]
["bitfinex-derivatives","ETHF0:USTF0",1751231110441,3.25281,2419.0,2418.9,50.93429]
["bitfinex-derivatives","ETHF0:USTF0",1751231110638,3.2078,2419.6,2418.9,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1751231110840,3.2078,2419.6,2419.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751231111041,3.2078,2419.6,2419.5,45.31313]
["bitfinex-derivatives","ETHF0:USTF0",1751231111739,4.5797,2420.0,2419.9,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1751231111940,3.2078,2420.0,2419.9,45.25602]
["bitfinex-derivatives","ETHF0:USTF0",1751231112742,3.2078,2420.0,2419.9,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1751231112743,20.39080137,2420.0,2419.9,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1751231112941,25.39080137,2420.0,2419.2,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1751231113138,1.1307367,2419.3,2419.2,45.11821]
["bitfinex-derivatives","ETHF0:USTF0",1751231114044,17.18300137,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231115238,26.11687137,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231116146,8.93387,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231116440,7.44679,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231116749,6.74238,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231117039,6.0729,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231118242,4.85108,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231118442,3.88326,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231118643,0.81897,2419.3,2419.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1751231118849,1e-05,2419.3,2419.2,6.28034693]
["bitfinex-derivatives","ETHF0:USTF0",1751231120343,1e-05,2419.3,2419.2,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1751231121047,1e-05,2419.3,2419.2,47.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751231121848,3.6524967,2420.1,2420.0,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1751231122351,2.52176,2420.1,2420.0,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1751231122848,0.7236,2420.8,2420.3,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1751231122849,3.2078,2420.4,2420.3,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1751231123045,3.4459267,2420.4,2420.3,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1751231123245,0.4037467,2420.4,2420.3,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1751231123446,3.2078,2420.7,2420.6,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751231123647,20.19860694,2420.7,2420.6,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751231124041,4.14634227,2420.7,2420.6,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751231124242,2.47275,2420.7,2420.6,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1751231124449,3.2078,2421.1,2420.7,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1751231124746,3.2078,2421.1,2421.0,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1751231125047,9.21e-06,2421.1,2421.0,3.86852]
["bitfinex-derivatives","ETHF0:USTF0",1751231125350,2.38260934,2421.7,2421.0,3.86852]
["bitfinex-derivatives","ETHF0:USTF0",1751231125351,3.9282,2421.9,2421.3,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1751231125552,19.26006467,2421.9,2421.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751231125752,16.05226467,2421.9,2421.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751231126548,16.05226467,2421.9,2421.8,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751231127153,3.2078,2422.3,2422.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1751231127354,19.26006467,2422.3,2422.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1751231131755,8.2078,2422.3,2421.7,23.87507066]
["bitfinex-derivatives","ETHF0:USTF0",1751231132055,3.2078,2422.0,2421.9,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1751231132752,3.2078,2422.0,2421.9,13.50493467]
["bitfinex-derivatives","ETHF0:USTF0",1751231133356,1.3668,2422.2,2422.1,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1751231133661,1.3668,2422.2,2422.1,1.21128548]
["bitfinex-derivatives","ETHF0:USTF0",1751231135661,1.3668,2422.2,2422.1,0.55086548]
["bitfinex-derivatives","ETHF0:USTF0",1751231135860,1.3668,2422.2,2422.1,1.21128548]
["bitfinex-derivatives","ETHF0:USTF0",1751231136455,3.2078,2422.8,2422.1,13.39533015]
["bitfinex-derivatives","ETHF0:USTF0",1751231136661,4.6784,2422.8,2422.6,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1751231136961,4.6784,2422.8,2422.7,0.55086548]
["bitfinex-derivatives","ETHF0:USTF0",1751231137362,4.6784,2422.8,2422.7,1.21112548]
["bitfinex-derivatives","ETHF0:USTF0",1751231138961,4.6784,2422.8,2422.7,0.55086548]
["bitfinex-derivatives","ETHF0:USTF0",1751231139161,4.6784,2422.8,2422.7,1.21112548]
["bitfinex-derivatives","ETHF0:USTF0",1751231139363,4.6784,2422.8,2422.7,0.55086548]
["bitfinex-derivatives","ETHF0:USTF0",1751231140565,16.35292187,2422.8,2422.7,0.55086548]
["bitfinex-derivatives","ETHF0:USTF0",1751231140760,16.35292187,2422.8,2422.0,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1751231140966,3.2078,2422.1,2422.0,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1751231141265,3.2078,2422.4,2421.7,27.08287066]
["bitfinex-derivatives","ETHF0:USTF0",1751231141564,1.3316,2422.3,2422.1,0.66041]
["bitfinex-derivatives","ETHF0:USTF0",1751231142266,1.3316,2422.3,2421.7,27.08287066]
["bitfinex-derivatives","ETHF0:USTF0",1751231142267,1.3316,2422.3,2422.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1751231142865,1.3316,2422.3,2422.1,0.66041]
["bitfinex-derivatives","ETHF0:USTF0",1751231143066,1.3316,2422.3,2422.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1751231144868,1.3316,2422.3,2422.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751231145467,1.3316,2422.3,2422.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1751231145767,3.2078,2422.4,2422.3,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231147967,3.2078,2422.4,2422.3,13.50483467]
["bitfinex-derivatives","ETHF0:USTF0",1751231150772,3.2078,2422.8,2422.7,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1751231150974,1.4273,2422.9,2422.8,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1751231153075,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231153377,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231153566,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231153874,1.3966,2422.8,2422.3,12.84446467]
["bitfinex-derivatives","ETHF0:USTF0",1751231154074,1.3966,2422.8,2422.6,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751231155280,1.3966,2422.8,2422.6,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1751231155578,1.3966,2422.8,2422.7,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751231155773,2.41058998,2422.8,2422.6,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1751231155975,1.01393455,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231156172,2.40555007,2422.6,2422.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751231156371,1.3906,2422.6,2422.3,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1751231156676,1.3906,2422.6,2422.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751231157782,1.3906,2422.6,2422.4,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1751231158081,4.5984,2422.6,2422.2,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231158271,4.5984,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231158272,4.5984,2422.6,2422.0,6.49886591]
["bitfinex-derivatives","ETHF0:USTF0",1751231158475,4.5984,2422.6,2422.3,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751231159477,4.5984,2422.6,2422.4,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1751231159772,4.5984,2422.6,2422.3,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751231159976,4.5984,2422.6,2422.4,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1751231160176,4.5984,2422.6,2422.0,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1751231160380,4.5984,2422.6,2422.4,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1751231160577,4.5984,2422.6,2422.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751231160780,4.5984,2422.6,2422.4,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1751231162684,4.5984,2422.6,2422.0,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1751231162685,3.2078,2422.6,2422.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751231162880,4.22404179,2422.6,2422.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1751231163080,4.22404179,2422.6,2422.5,20.17929654]
["bitfinex-derivatives","ETHF0:USTF0",1751231163081,1.01624179,2422.6,2422.5,20.17929654]
["bitfinex-derivatives","ETHF0:USTF0",1751231163281,3.2078,2422.8,2422.7,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751231163883,3.2078,2422.8,2422.7,13.50472467]
["bitfinex-derivatives","ETHF0:USTF0",1751231164880,3.2078,2422.8,2422.7,12.84446467]
["bitfinex-derivatives","ETHF0:USTF0",1751231165180,3.86804,2422.8,2421.9,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231165379,3.2078,2422.4,2422.3,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231165785,4.6346,2422.7,2422.3,12.84446467]
["bitfinex-derivatives","ETHF0:USTF0",1751231165983,3.2078,2422.7,2422.5,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1751231166381,3.2078,2422.7,2422.6,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1751231171282,3.2078,2422.7,2422.6,13.50474467]
["bitfinex-derivatives","ETHF0:USTF0",1751231173983,3.2078,2423.0,2422.6,13.50474467]
["bitfinex-derivatives","ETHF0:USTF0",1751231174189,3.2078,2423.0,2422.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751231175291,4.22139478,2423.0,2422.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751231175688,4.22139478,2423.0,2422.9,13.50466467]
["bitfinex-derivatives","ETHF0:USTF0",1751231177093,3.2078,2423.0,2422.9,13.50466467]
["bitfinex-derivatives","ETHF0:USTF0",1751231177593,3.2078,2423.3,2423.2,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1751231177783,4.22124348,2423.3,2423.2,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1751231180493,3.2078,2423.3,2423.2,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1751231184496,3.2078,2423.3,2422.8,5.85816295]
["bitfinex-derivatives","ETHF0:USTF0",1751231184695,3.2078,2423.3,2423.2,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1751231187998,3.2078,2423.6,2423.4,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1751231188595,1.4078,2423.5,2423.4,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1751231188795,1.4078,2423.5,2423.3,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1751231189196,1.4078,2423.5,2422.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751231189396,7.26596295,2423.5,2422.9,12.84446467]
["bitfinex-derivatives","ETHF0:USTF0",1751231189898,1.4078,2423.5,2423.3,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1751231192603,1.4078,2423.5,2423.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1751231193994,1.4078,2423.5,2423.1,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1751231194201,5.85816295,2423.2,2423.0,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1751231194598,5.85816295,2423.2,2422.5,20.04684591]
["bitfinex-derivatives","ETHF0:USTF0",1751231194599,1.4289,2423.1,2422.5,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231194904,9.06596295,2422.8,2422.6,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751231195104,1.4289,2422.7,2422.6,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751231195504,1.4289,2422.7,2422.3,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231195702,9.06596295,2422.5,2422.3,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231195902,9.06596295,2422.5,2422.2,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1751231195903,1.4289,2422.4,2422.2,15.104]
["bitfinex-derivatives","ETHF0:USTF0",1751231196099,1.4289,2422.4,2422.3,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231196303,1.4289,2422.4,2422.2,3.95144591]
["bitfinex-derivatives","ETHF0:USTF0",1751231196704,1.4289,2422.4,2422.3,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231196910,1.4289,2422.4,2422.2,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1751231197408,1.4289,2422.4,2422.3,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231198209,1.4289,2422.4,2421.9,49.516]
["bitfinex-derivatives","ETHF0:USTF0",1751231198404,1.4289,2422.4,2421.9,62.36046467]
["bitfinex-derivatives","ETHF0:USTF0",1751231198705,1.4289,2422.4,2422.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751231199209,4.6367,2422.4,2422.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1751231199904,3.2078,2422.4,2422.3,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1751231200211,3.2078,2422.7,2422.6,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1751231202508,3.2078,2422.7,2422.6,13.50474467]
["bitfinex-derivatives","ETHF0:USTF0",1751231203011,3.2078,2422.7,2422.6,14.99764467]
["bitfinex-derivatives","ETHF0:USTF0",1751231203408,3.2078,2423.1,2423.0,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1751231203608,4.21897916,2423.1,2423.0,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1751231205312,4.21897916,2423.1,2423.0,13.50462467]
["bitfinex-derivatives","ETHF0:USTF0",1751231205915,1.01117916,2423.1,2423.0,19.36278762]
["bitfinex-derivatives","ETHF0:USTF0",1751231206214,3.2078,2423.4,2423.3,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1751231206415,4.21863404,2423.4,2423.3,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1751231206612,4.21863404,2423.4,2423.3,13.50455467]
["bitfinex-derivatives","ETHF0:USTF0",1751231207415,3.2078,2423.4,2423.3,13.50455467]
["bitfinex-derivatives","ETHF0:USTF0",1751231209016,3.2078,2423.4,2423.3,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1751231215217,3.2078,2423.7,2423.6,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1751231218717,3.2078,2424.0,2423.6,26.70946467]
["bitfinex-derivatives","ETHF0:USTF0",1751231218925,3.2078,2424.0,2423.9,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1751231221129,3.2078,2424.0,2423.9,13.50439467]
["bitfinex-derivatives","ETHF0:USTF0",1751231222330,3.2078,2424.3,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231222536,3.2078,2424.3,2424.2,13.50431467]
["bitfinex-derivatives","ETHF0:USTF0",1751231224628,3.2078,2424.3,2424.2,26.95631467]
["bitfinex-derivatives","ETHF0:USTF0",1751231225424,3.2078,2424.6,2424.2,26.29646467]
["bitfinex-derivatives","ETHF0:USTF0",1751231225830,3.2078,2424.6,2424.5,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231227328,3.2078,2424.9,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231230539,3.88490934,2425.9,2425.8,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751231230735,5.72283878,2425.9,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231231039,1.01273878,2425.8,2425.1,5.85633427]
["bitfinex-derivatives","ETHF0:USTF0",1751231231239,3.2078,2425.6,2425.5,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1751231232139,3.2078,2425.6,2425.5,13.50394467]
["bitfinex-derivatives","ETHF0:USTF0",1751231233029,3.2078,2425.6,2425.5,14.98024467]
["bitfinex-derivatives","ETHF0:USTF0",1751231233233,3.2078,2426.0,2425.9,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1751231233437,3.2078,2426.0,2425.7,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1751231233438,4.21981364,2426.0,2425.7,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1751231233638,1.6106,2425.9,2425.7,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1751231234140,1.6106,2425.9,2425.7,13.72543]
["bitfinex-derivatives","ETHF0:USTF0",1751231234537,1.6106,2425.9,2425.7,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1751231234841,1.6106,2425.9,2425.8,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751231235041,2.62248198,2425.9,2425.8,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751231235237,2.62248198,2425.9,2425.7,13.72542]
["bitfinex-derivatives","ETHF0:USTF0",1751231235443,1.6106,2425.9,2425.7,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1751231235834,1.6106,2425.9,2425.6,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1751231236136,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231236341,3.2078,2425.4,2425.3,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1751231239243,3.2078,2425.4,2425.3,13.50401467]
["bitfinex-derivatives","ETHF0:USTF0",1751231239845,3.2078,2425.4,2425.3,16.54947603]
["bitfinex-derivatives","ETHF0:USTF0",1751231240244,3.2078,2425.4,2425.3,18.21687603]
["bitfinex-derivatives","ETHF0:USTF0",1751231244351,2.38260934,2426.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231244544,0.65911,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231244742,1.01117251,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231245141,3.39378185,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231245346,1.01117251,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231245547,1.01117251,2426.9,2426.8,16.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751231245949,1.01117251,2426.9,2426.8,20.13000467]
["bitfinex-derivatives","ETHF0:USTF0",1751231246148,1.01117251,2426.9,2426.8,25.97029147]
["bitfinex-derivatives","ETHF0:USTF0",1751231246349,1.01117251,2426.9,2426.8,27.64869147]
["bitfinex-derivatives","ETHF0:USTF0",1751231247342,1.01117251,2426.9,2426.8,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751231247543,1.67028251,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231247746,1.67028251,2426.9,2426.8,49.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751231248146,1.01117251,2426.9,2426.8,49.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751231249451,5.0,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231249850,6.6385,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231251453,1.6385,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231251858,2.29761,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231252157,1.6385,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231252458,1.6385,2426.9,2426.8,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1751231253356,1.6385,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231254362,2.29761,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231254660,1.6385,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231255560,1.6385,2426.9,2426.5,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1751231255561,1.6385,2426.9,2426.5,49.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751231256060,0.65915,2426.8,2426.5,49.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751231256858,2.29763,2426.9,2426.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1751231257453,0.65914,2426.8,2426.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1751231257665,0.65913,2426.9,2426.5,48.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751231257867,0.65913,2426.9,2426.7,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1751231258063,0.6591,2427.0,2426.5,48.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751231258363,0.65907,2427.1,2426.9,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1751231259361,0.65904,2427.2,2427.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1751231259563,1.7175,2427.5,2427.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1751231259756,0.65903,2427.2,2427.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1751231260154,1.64747,2427.4,2426.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751231260363,0.65907,2427.1,2426.8,8.84896467]
["bitfinex-derivatives","ETHF0:USTF0",1751231260665,0.65907,2427.1,2426.9,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1751231261163,0.65907,2427.1,2426.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751231261365,0.65907,2427.1,2426.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751231261665,0.65911,2426.9,2426.8,8.84896467]
["bitfinex-derivatives","ETHF0:USTF0",1751231261965,0.65908,2427.1,2426.8,8.84896467]
["bitfinex-derivatives","ETHF0:USTF0",1751231262167,0.65908,2427.1,2426.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751231262965,0.65909,2427.0,2426.8,5.52103]
["bitfinex-derivatives","ETHF0:USTF0",1751231263166,0.65909,2427.0,2426.8,9.50809467]
["bitfinex-derivatives","ETHF0:USTF0",1751231263362,5.59040934,2427.7,2426.8,8.84896467]
["bitfinex-derivatives","ETHF0:USTF0",1751231263662,0.65903,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231264062,1.67281894,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231265562,1.67281894,2427.2,2427.1,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1751231265761,1.01378894,2427.2,2427.1,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1751231266566,1.67281894,2427.2,2427.1,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1751231267465,1.01378894,2427.2,2427.1,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1751231267967,0.659,2427.4,2427.2,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1751231268172,1.01518572,2427.3,2427.2,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1751231268367,0.65903,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231268564,1.67421572,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231269668,1.67421572,2427.2,2427.1,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1751231269963,1.67421572,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231271270,2.81418572,2427.2,2426.8,14.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751231271467,0.65911,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231272569,0.65911,2427.0,2426.8,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1751231272970,0.65911,2427.0,2426.9,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1751231273171,0.65908,2427.1,2426.9,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1751231273371,0.65908,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231273372,0.65911,2426.9,2426.8,3.86692]
["bitfinex-derivatives","ETHF0:USTF0",1751231273572,0.65911,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231273773,0.6591,2427.0,2426.8,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1751231274372,0.6591,2427.0,2426.9,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1751231274676,1.01792872,2427.0,2426.9,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1751231275076,1.67701872,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231275274,1.67701872,2427.0,2426.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751231275275,1.0186954,2427.0,2426.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751231275777,1.6777854,2427.0,2426.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751231275975,1.0186954,2427.0,2426.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751231276376,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231276976,1.6777854,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231277279,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231277578,1.6777854,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231278077,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231278271,1.0186954,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231278777,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231279176,1.6777854,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231279478,1.0186954,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231280880,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231281485,1.0186954,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231282080,1.0186954,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231282382,1.0186954,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231282779,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231283682,1.0186954,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231285285,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231285482,1.0186954,2427.0,2426.9,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1751231285682,1.6777854,2427.0,2426.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751231285882,1.0186954,2427.0,2426.9,5.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751231289589,1.0186954,2427.0,2426.9,9.79427467]
["bitfinex-derivatives","ETHF0:USTF0",1751231290489,1.0186954,2427.0,2426.9,9.13516467]
["bitfinex-derivatives","ETHF0:USTF0",1751231290889,1.0186954,2427.0,2426.9,9.79427467]
["bitfinex-derivatives","ETHF0:USTF0",1751231291489,1.0186954,2427.0,2426.9,9.13516467]
["bitfinex-derivatives","ETHF0:USTF0",1751231291688,1.0186954,2427.0,2426.9,9.79427467]
["bitfinex-derivatives","ETHF0:USTF0",1751231291884,1.0186954,2427.0,2426.9,9.13516467]
["bitfinex-derivatives","ETHF0:USTF0",1751231292085,4.71933538,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231292285,4.71933538,2427.0,2426.3,49.443]
["bitfinex-derivatives","ETHF0:USTF0",1751231292286,0.65917,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231292693,1.6778654,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231292888,3.5116654,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231293383,1.0186954,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231293583,1.0186954,2426.7,2426.6,3.86699]
["bitfinex-derivatives","ETHF0:USTF0",1751231293793,1.0186954,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231294893,1.6778654,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231296193,1.0186954,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231296495,1.6778654,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231296690,0.65925,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231297090,1.68656334,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231297993,3.59406334,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231299297,3.59267345,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231301293,0.65925,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231301795,0.65933,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231301995,3.70087998,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231302193,3.70087998,2426.1,2425.6,50.10546]
["bitfinex-derivatives","ETHF0:USTF0",1751231302194,3.04154998,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231302400,0.65944,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231302893,3.51121,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231302894,1.8628,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231303100,0.65944,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231303604,0.65943,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231303996,0.65941,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231304196,0.65937,2426.0,2425.8,3.04154998]
["bitfinex-derivatives","ETHF0:USTF0",1751231304400,0.65937,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231304401,0.65936,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231305098,1.68331953,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231305299,0.65936,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231305702,0.65936,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231305894,1.8832,2426.4,2426.0,3.04154998]
["bitfinex-derivatives","ETHF0:USTF0",1751231306100,1.68323598,2426.3,2426.1,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1751231306294,1.02394598,2426.2,2426.1,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1751231306606,1.02394598,2426.2,2426.1,6.40418467]
["bitfinex-derivatives","ETHF0:USTF0",1751231307202,0.65927,2426.4,2426.1,6.40418467]
["bitfinex-derivatives","ETHF0:USTF0",1751231307402,0.65929,2426.3,2426.1,6.40419467]
["bitfinex-derivatives","ETHF0:USTF0",1751231307700,0.65929,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231308195,0.65927,2426.4,2426.2,7.19486467]
["bitfinex-derivatives","ETHF0:USTF0",1751231308401,0.65927,2426.4,2426.2,10.89570465]
["bitfinex-derivatives","ETHF0:USTF0",1751231308602,0.65927,2426.4,2426.2,10.23641465]
["bitfinex-derivatives","ETHF0:USTF0",1751231309192,0.65927,2426.4,2426.2,10.89571465]
["bitfinex-derivatives","ETHF0:USTF0",1751231310205,0.65902,2427.3,2426.4,1.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751231310404,0.65902,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231310605,1.68335585,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231311606,1.02433585,2427.3,2427.2,3.86683]
["bitfinex-derivatives","ETHF0:USTF0",1751231311806,1.02433585,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231312005,1.02433585,2427.3,2427.2,3.86683]
["bitfinex-derivatives","ETHF0:USTF0",1751231314309,1.02433585,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231314709,0.65894,2427.6,2427.2,3.86683]
["bitfinex-derivatives","ETHF0:USTF0",1751231314909,0.65894,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231315105,1.67926444,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231316410,6.67926444,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231316610,6.67926444,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231316809,0.659,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231321709,6.49834693,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231324418,1.64762,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231324615,6.49843693,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231327520,0.65906,2427.1,2426.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751231327822,0.65906,2427.1,2427.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751231329219,0.65905,2427.2,2427.0,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1751231330221,0.65905,2427.2,2427.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751231330423,0.65906,2427.1,2427.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751231333221,0.65909,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231336927,1.68047297,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231341435,0.65914,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231341937,0.65933,2426.1,2426.0,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231342138,0.65939,2425.9,2425.7,9.06489591]
["bitfinex-derivatives","ETHF0:USTF0",1751231342334,3.2078,2426.4,2425.9,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1751231342636,0.65934,2426.1,2425.9,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1751231342826,0.65934,2426.1,2426.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1751231343635,0.65933,2426.1,2426.0,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751231344837,0.65932,2426.2,2426.0,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751231345440,0.65933,2426.1,2426.0,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751231347045,0.65933,2426.1,2426.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1751231347743,0.65932,2426.2,2426.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1751231347942,0.65932,2426.2,2426.0,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1751231349244,0.65932,2426.2,2426.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1751231349444,0.65932,2426.2,2426.0,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1751231349746,0.65932,2426.2,2426.0,5.57027452]
["bitfinex-derivatives","ETHF0:USTF0",1751231350241,0.65929,2426.3,2426.0,5.57027452]
["bitfinex-derivatives","ETHF0:USTF0",1751231350545,0.6593,2426.2,2426.0,4.91091452]
["bitfinex-derivatives","ETHF0:USTF0",1751231351145,0.65929,2426.3,2426.0,5.57026452]
["bitfinex-derivatives","ETHF0:USTF0",1751231351335,0.65933,2426.1,2426.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1751231351540,0.65933,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231351541,4.23715186,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231351745,3.04391452,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231352046,0.65944,2425.7,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231352546,0.65944,2425.7,2425.5,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751231353446,0.65944,2425.7,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231354047,3.04391452,2425.9,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231354248,0.65947,2425.6,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231354651,0.65946,2425.7,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231354844,0.65946,2425.7,2425.5,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751231355339,0.65946,2425.7,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231355945,0.65947,2425.6,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231356943,0.65946,2425.7,2425.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751231357848,0.65946,2425.7,2425.5,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751231358245,0.65946,2425.7,2425.5,8.17971452]
["bitfinex-derivatives","ETHF0:USTF0",1751231358649,0.65947,2425.6,2425.5,8.17971452]
["bitfinex-derivatives","ETHF0:USTF0",1751231358948,0.65946,2425.7,2425.5,8.17971452]
["bitfinex-derivatives","ETHF0:USTF0",1751231359948,0.65947,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231360148,1.64845,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231360149,0.65945,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231360449,0.65945,2425.7,2425.5,3.86729]
["bitfinex-derivatives","ETHF0:USTF0",1751231360648,0.65945,2425.7,2425.5,6.91120452]
["bitfinex-derivatives","ETHF0:USTF0",1751231361749,0.65945,2425.7,2425.5,3.70340452]
["bitfinex-derivatives","ETHF0:USTF0",1751231362150,0.65945,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231363050,0.65945,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231363551,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231366447,0.65944,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231366751,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231367152,0.65947,2425.6,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231367353,0.65945,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231368454,0.65945,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231368647,5.1443,2426.0,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231368849,0.65945,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231369653,0.65942,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231370153,0.65942,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231370354,0.65945,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231371056,0.65945,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231372153,0.65945,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231373061,0.65943,2425.8,2425.6,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1751231373460,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231373658,5.1443,2426.0,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231373958,0.65944,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231374156,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231374354,0.65942,2425.8,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231374553,0.65945,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231374754,0.65941,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231374958,0.65941,2425.8,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231374959,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231375160,0.65944,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231375959,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231376454,0.65944,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231376654,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231377754,0.65944,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231380059,0.65944,2425.7,2425.5,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751231380260,0.65944,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231381264,1.02875268,2425.6,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231383054,1.02875268,2425.6,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231383260,1.02875268,2425.6,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231384165,1.02876948,2425.6,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231384470,0.65944,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231385264,1.64837,2426.1,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231385466,0.65947,2425.6,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231386267,8.05361452,2426.0,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231386468,0.65946,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231386861,0.65946,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231388173,0.65943,2425.8,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231388366,0.65943,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231388367,1.02871593,2425.7,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231389069,1.02871593,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231389270,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231389567,1.02870641,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231389767,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231389967,1.02870083,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231390168,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231390368,1.02869467,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231390571,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231390866,1.02869477,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231391067,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231391267,1.02848103,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231391467,0.65944,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231391969,0.65944,2425.7,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231392469,0.65944,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231392769,0.65947,2425.6,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231392969,0.65947,2425.6,2425.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751231393171,0.65946,2425.7,2425.5,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1751231393771,0.65946,2425.7,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231394071,0.65942,2425.8,2425.6,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1751231394272,1.02847605,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231394465,0.65942,2425.8,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231394672,1.02848314,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231394869,0.65942,2425.8,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231395170,1.6879231,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231395365,0.65943,2425.8,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231395565,1.02848495,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231395767,0.65944,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231396271,0.65943,2425.8,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231396568,1.68793824,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231396767,0.65943,2425.8,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231396970,1.02849841,2425.7,2425.5,5.50398452]
["bitfinex-derivatives","ETHF0:USTF0",1751231397171,0.65943,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231397373,1.0285152,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231397571,0.65943,2425.8,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231397869,1.68795504,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231398070,0.65944,2425.7,2425.5,5.50399452]
["bitfinex-derivatives","ETHF0:USTF0",1751231399267,1.03175632,2425.6,2425.5,4.84451452]
["bitfinex-derivatives","ETHF0:USTF0",1751231399573,1.03175632,2425.6,2425.5,5.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231405467,2.43869101,2426.2,2425.5,10.50400452]
["bitfinex-derivatives","ETHF0:USTF0",1751231405667,7.72419,2426.3,2426.1,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231405872,7.0649,2426.3,2426.1,3.70323452]
["bitfinex-derivatives","ETHF0:USTF0",1751231406076,5.78298,2426.3,2426.1,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231407680,5.78298,2426.3,2426.1,3.70324452]
["bitfinex-derivatives","ETHF0:USTF0",1751231408178,3.86708,2426.3,2426.1,3.70324452]
["bitfinex-derivatives","ETHF0:USTF0",1751231408481,3.2078,2426.3,2426.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751231408876,3.2078,2426.3,2426.1,3.70322452]
["bitfinex-derivatives","ETHF0:USTF0",1751231409077,3.2078,2426.3,2426.1,5.62582452]
["bitfinex-derivatives","ETHF0:USTF0",1751231411881,3.86708,2426.3,2426.1,4.96651452]
["bitfinex-derivatives","ETHF0:USTF0",1751231412681,3.86708,2426.3,2426.1,5.62584452]
["bitfinex-derivatives","ETHF0:USTF0",1751231413876,3.2078,2426.3,2426.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751231414881,0.65933,2426.2,2425.9,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1751231415080,0.65933,2426.2,2425.9,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1751231415472,3.86708,2426.3,2426.1,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1751231415678,0.65931,2426.2,2426.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1751231416778,0.65931,2426.2,2425.9,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1751231417378,0.65931,2426.2,2426.0,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1751231417578,1.02502695,2426.1,2426.0,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1751231418381,1.68435695,2426.1,2426.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751231418579,1.02502695,2426.1,2426.0,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1751231419184,0.65931,2426.2,2426.0,5.56197452]
["bitfinex-derivatives","ETHF0:USTF0",1751231419484,1.02502126,2426.1,2426.0,5.56197452]
["bitfinex-derivatives","ETHF0:USTF0",1751231421187,1.68435126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231421384,1.02502126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231422081,1.02502126,2426.1,2426.0,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231422286,1.68435126,2426.1,2426.0,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231422986,1.02502126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231423188,1.68435126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231423983,1.68435126,2426.1,2426.0,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231424687,1.68435126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231425490,1.02502126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231425685,1.68435126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231426690,1.68435126,2426.1,2426.0,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231427389,1.02502126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231427891,1.68435126,2426.1,2426.0,3.04391452]
["bitfinex-derivatives","ETHF0:USTF0",1751231428391,1.68435126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231428587,1.02502126,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231432301,1.0735081,2426.1,2426.0,3.70327452]
["bitfinex-derivatives","ETHF0:USTF0",1751231439904,1.0735081,2426.1,2426.0,2.78998915]
["bitfinex-derivatives","ETHF0:USTF0",1751231442310,1.0735081,2426.1,2425.9,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1751231442499,3.15565041,2426.0,2425.9,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1751231442705,3.15565041,2426.0,2425.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751231443009,1.02502126,2425.9,2425.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751231443210,1.0735081,2425.9,2425.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751231444806,1.0735081,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231445007,1.7328981,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231445208,1.0735081,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231447109,1.0735081,2425.9,2425.8,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1751231447310,1.0735081,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231447513,1.0735081,2425.9,2425.8,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1751231448810,1.0735081,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231449008,1.0735081,2425.9,2425.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1751231449206,0.04848684,2425.9,2425.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1751231449407,0.04848684,2425.8,2425.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1751231450110,0.04848684,2425.8,2425.7,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1751231450309,0.04848684,2425.8,2425.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1751231451912,0.04848684,2425.8,2425.7,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1751231452114,0.04848684,2425.8,2425.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1751231453911,3.7529237,2425.8,2425.4,3.95057591]
["bitfinex-derivatives","ETHF0:USTF0",1751231454113,0.04848684,2425.8,2425.4,6.49886591]
["bitfinex-derivatives","ETHF0:USTF0",1751231454314,0.65939,2425.9,2425.7,6.20434002]
["bitfinex-derivatives","ETHF0:USTF0",1751231455115,1.02846072,2425.8,2425.7,6.20434002]
["bitfinex-derivatives","ETHF0:USTF0",1751231455316,1.02846072,2425.8,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231455616,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231455818,1.02838046,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231456118,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231456320,1.02834293,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231456519,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231456718,1.02834303,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231456919,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231457119,1.02834364,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231457320,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231457620,1.0283407,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231457810,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231458014,1.02834074,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231458218,2.60127,2426.0,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231458414,1.02831642,2425.9,2425.7,6.86378002]
["bitfinex-derivatives","ETHF0:USTF0",1751231458720,2.55455,2426.1,2425.8,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751231459021,1.02831303,2426.0,2425.8,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751231459219,1.02831303,2425.9,2425.8,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751231460115,1.02831303,2425.9,2425.7,6.86376002]
["bitfinex-derivatives","ETHF0:USTF0",1751231460320,0.65938,2426.0,2425.7,6.86376002]
["bitfinex-derivatives","ETHF0:USTF0",1751231460619,1.03603872,2425.9,2425.7,2.99654002]
["bitfinex-derivatives","ETHF0:USTF0",1751231460820,0.6594,2425.9,2425.7,2.99654002]
["bitfinex-derivatives","ETHF0:USTF0",1751231461623,0.6594,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231461817,0.65937,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231462018,1.03604071,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231462219,2.49007,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231462418,1.03603946,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231462619,2.49007,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231462819,1.0360395,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231463020,2.49007,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231463220,1.03615898,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231463421,2.49007,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231463620,1.03616545,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231463821,2.49007,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231464125,1.03620629,2425.9,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231464420,2.49008,2426.0,2425.7,3.65598002]
["bitfinex-derivatives","ETHF0:USTF0",1751231464621,1.03617438,2425.9,2425.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1751231464815,1.0360009,2425.8,2425.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1751231465914,6.0360009,2425.8,2424.9,6.33609277]
["bitfinex-derivatives","ETHF0:USTF0",1751231466116,5.97062776,2425.7,2425.1,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231466316,0.6595,2425.5,2425.2,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1751231466514,0.6595,2425.5,2425.1,5.67020686]
["bitfinex-derivatives","ETHF0:USTF0",1751231466716,0.6595,2425.5,2425.2,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1751231466914,0.6595,2425.5,2425.1,5.67021686]
["bitfinex-derivatives","ETHF0:USTF0",1751231467121,1.69422092,2425.4,2425.1,5.67021686]
["bitfinex-derivatives","ETHF0:USTF0",1751231467323,0.65953,2425.4,2425.1,5.67021686]
["bitfinex-derivatives","ETHF0:USTF0",1751231467823,0.65955,2425.3,2425.0,13.53942]
["bitfinex-derivatives","ETHF0:USTF0",1751231468023,3.04502686,2425.5,2425.0,13.53942]
["bitfinex-derivatives","ETHF0:USTF0",1751231468024,3.04502686,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231468226,0.6596,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231468422,3.04502686,2425.1,2424.7,2.56211]
["bitfinex-derivatives","ETHF0:USTF0",1751231468623,0.65964,2425.0,2424.7,2.56211]
["bitfinex-derivatives","ETHF0:USTF0",1751231468922,0.65974,2424.7,2424.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751231469121,0.65969,2424.8,2424.5,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751231469319,0.65969,2424.8,2424.4,5.58110686]
["bitfinex-derivatives","ETHF0:USTF0",1751231469523,0.65969,2424.8,2424.5,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751231469922,8.83909686,2424.9,2424.6,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1751231470122,0.65969,2424.8,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231470323,8.83910686,2424.9,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231470620,8.17942686,2424.9,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231471323,8.83908686,2424.9,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231472828,8.17942686,2424.9,2424.7,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1751231473025,5.1344,2424.9,2424.7,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1751231473828,5.1344,2424.9,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231474531,5.79406,2424.9,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231474824,5.1344,2424.9,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231475425,5.1344,2424.9,2424.7,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1751231475630,1.9266,2424.9,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231481029,1.9266,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231481234,3.04502686,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231481536,8.83908686,2424.9,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231482038,8.17942686,2424.9,2424.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751231482935,8.83908686,2424.9,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231483334,8.83908686,2424.9,2424.7,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1751231483535,8.17942686,2424.9,2424.7,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1751231483730,5.1344,2424.9,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231483935,0.65961,2425.1,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231484135,3.70463686,2425.1,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231484837,3.70463686,2425.1,2424.9,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1751231486238,0.65963,2425.0,2424.8,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1751231486439,3.70463686,2425.1,2424.9,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1751231487431,0.65967,2424.9,2424.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1751231487638,0.65964,2425.0,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231488336,3.04502686,2424.9,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231489836,3.04502686,2425.0,2424.9,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1751231490537,3.2078,2425.2,2425.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751231492140,4.24262847,2425.2,2425.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751231493242,1.03482847,2425.2,2425.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751231496141,1.03482847,2425.2,2425.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751231506050,1.03482847,2425.2,2425.1,5.62982686]
["bitfinex-derivatives","ETHF0:USTF0",1751231506255,1.03482847,2425.2,2425.1,8.83762686]
["bitfinex-derivatives","ETHF0:USTF0",1751231507055,2.43869101,2425.6,2425.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1751231507250,6.30594101,2425.7,2425.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751231507655,3.86725,2425.7,2425.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751231508452,3.86725,2425.7,2425.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751231509553,3.86725,2425.7,2425.5,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1751231510951,3.2078,2425.7,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231511255,3.2078,2425.7,2425.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751231511754,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231511755,3.04502686,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231511954,3.04502686,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231512154,3.70456686,2425.4,2425.1,3.86739]
["bitfinex-derivatives","ETHF0:USTF0",1751231513556,3.70456686,2425.4,2425.2,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1751231514356,3.04502686,2425.4,2425.2,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1751231514656,3.04502686,2425.4,2425.2,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1751231515055,3.04502686,2425.4,2425.3,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1751231515657,3.04502686,2425.4,2425.2,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1751231516457,3.70455686,2425.4,2425.1,3.86739]
["bitfinex-derivatives","ETHF0:USTF0",1751231518359,0.65955,2425.3,2425.1,3.86739]
["bitfinex-derivatives","ETHF0:USTF0",1751231518757,0.65955,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231518957,0.65955,2425.3,2425.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751231519460,0.65955,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231520658,6.25282686,2425.4,2425.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751231520856,1.02422983,2425.3,2425.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751231521057,0.65959,2425.2,2425.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751231521259,0.65959,2425.2,2425.0,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1751231521858,0.65959,2425.2,2425.0,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1751231522157,0.6596,2425.1,2425.0,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1751231522860,3.04502686,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231523160,0.65971,2424.7,2424.6,11.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751231523361,3.70473686,2424.7,2424.6,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231523551,0.65974,2424.6,2424.5,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1751231523753,6.25282686,2424.7,2424.3,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231523970,3.70480686,2424.5,2424.3,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231524161,0.65979,2424.4,2424.3,3.29106591]
["bitfinex-derivatives","ETHF0:USTF0",1751231524659,0.65982,2424.3,2424.2,12.71906591]
["bitfinex-derivatives","ETHF0:USTF0",1751231525361,5.70304686,2424.3,2424.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231526657,1.9538,2424.6,2424.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231526958,0.65981,2424.4,2424.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231527158,0.65982,2424.3,2424.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231528259,0.65981,2424.4,2424.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231528454,0.65982,2424.3,2424.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1751231529061,0.65982,2424.3,2424.1,3.95093591]
["bitfinex-derivatives","ETHF0:USTF0",1751231532764,0.65982,2424.3,2424.1,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1751231534065,0.65982,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231534066,0.65982,2424.3,2424.0,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1751231534366,0.65982,2424.3,2424.0,5.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751231536971,4.97102686,2424.5,2424.0,5.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751231537375,0.65984,2424.3,2424.0,5.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751231540880,0.65984,2424.3,2424.1,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1751231541078,0.65984,2424.3,2424.1,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1751231541376,1.9538,2424.6,2424.2,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1751231541577,4.99882686,2424.6,2424.1,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1751231541776,0.65984,2424.3,2424.1,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751231542576,0.65984,2424.3,2424.1,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1751231547785,0.65984,2424.3,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231548180,0.65984,2424.3,2424.1,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1751231548376,0.65984,2424.3,2424.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751231548581,0.65984,2424.3,2424.1,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1751231549585,0.65984,2424.3,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231550479,0.65981,2424.4,2424.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751231550678,0.65981,2424.4,2424.2,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1751231551079,0.65982,2424.3,2424.1,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1751231553479,0.65982,2424.3,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231554583,0.65981,2424.4,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231555983,0.65982,2424.3,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231556283,0.65981,2424.4,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231557388,0.65982,2424.3,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231557685,4.99882686,2424.6,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231557883,1.02671186,2424.5,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231558085,1.02671186,2424.4,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231558288,1.9538,2424.6,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231558478,4.07194796,2424.5,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231558682,1.0269211,2424.4,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231558882,3.04502686,2424.5,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231559082,1.02692113,2424.4,2424.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751231559282,1.02719772,2424.3,2424.1,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1751231559484,0.65983,2424.3,2424.1,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1751231560885,0.65983,2424.3,2424.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751231561088,0.65983,2424.3,2424.1,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1751231562487,1.02846684,2424.2,2424.1,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1751231576600,2.61355,2424.6,2424.1,13.09892686]
["bitfinex-derivatives","ETHF0:USTF0",1751231576800,1.9538,2424.6,2424.4,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1751231577701,1.9538,2424.6,2424.5,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231578202,1.9538,2424.6,2424.4,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231579303,1.9538,2424.6,2424.1,8.09892686]
["bitfinex-derivatives","ETHF0:USTF0",1751231579304,1.9538,2424.6,2424.5,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231579704,3.2078,2424.7,2424.5,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231580106,3.2078,2424.7,2424.5,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1751231582006,0.65971,2424.8,2424.5,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1751231584008,0.65971,2424.7,2424.5,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1751231584407,0.6597,2424.8,2424.5,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1751231585003,0.6597,2424.8,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231585806,2.65788,2424.9,2424.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751231586104,0.65968,2424.8,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231588709,1.0195819,2424.7,2424.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1751231589411,1.6792919,2424.7,2424.5,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751231589610,1.0195819,2424.6,2424.5,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751231590515,1.0195819,2424.6,2424.5,5.56917686]
["bitfinex-derivatives","ETHF0:USTF0",1751231590707,1.0195819,2424.6,2424.5,7.38587686]
["bitfinex-derivatives","ETHF0:USTF0",1751231591108,3.2078,2425.0,2424.9,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1751231591914,3.2078,2425.0,2424.9,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1751231592714,3.2078,2425.4,2425.1,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751231593014,3.2078,2425.4,2425.2,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1751231593210,3.2078,2425.4,2425.2,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1751231594214,3.86732,2425.4,2425.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1751231594411,3.2078,2425.4,2425.2,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1751231594812,1.9806,2425.5,2425.4,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1751231595011,5.1504,2425.8,2425.2,4.90302686]
["bitfinex-derivatives","ETHF0:USTF0",1751231595216,0.65949,2425.6,2425.2,4.90302686]
["bitfinex-derivatives","ETHF0:USTF0",1751231595409,2.48616,2425.7,2425.3,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1751231595817,1.8267,2425.7,2425.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1751231596611,5.80984,2425.8,2425.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1751231596816,5.80984,2425.8,2425.5,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751231597006,3.2078,2426.1,2425.6,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231597206,3.04502686,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231597417,3.04502686,2425.9,2425.7,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1751231597915,1.9611,2426.2,2425.9,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1751231598210,0.65931,2426.2,2425.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751231598413,0.65932,2426.2,2425.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751231598616,3.70436686,2426.1,2425.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751231599115,3.04502686,2426.1,2425.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751231599418,3.70435686,2426.1,2425.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751231599914,3.04502686,2425.9,2425.7,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751231600121,0.65941,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231600315,4.37101,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231601118,7.41603686,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231602917,7.41603686,2425.8,2425.5,9.38449]
["bitfinex-derivatives","ETHF0:USTF0",1751231603122,7.41603686,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231603123,6.75662686,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231603320,3.7116,2425.8,2425.6,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751231604215,4.37101,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231604410,0.65944,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231604620,3.04502686,2425.6,2425.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1751231605015,0.65949,2425.5,2425.2,53.35136]
["bitfinex-derivatives","ETHF0:USTF0",1751231605218,0.65949,2425.5,2425.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1751231605418,0.65949,2425.5,2425.3,9.38354]
["bitfinex-derivatives","ETHF0:USTF0",1751231605916,0.65949,2425.5,2425.2,53.35136]
["bitfinex-derivatives","ETHF0:USTF0",1751231606122,0.65949,2425.5,2425.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1751231606418,0.65949,2425.5,2425.3,9.38355]
["bitfinex-derivatives","ETHF0:USTF0",1751231606816,0.65952,2425.4,2425.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1751231607321,0.65951,2425.5,2425.3,9.38354]
["bitfinex-derivatives","ETHF0:USTF0",1751231607621,0.65951,2425.5,2425.4,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1751231607914,0.65951,2425.5,2425.3,9.38354]
["bitfinex-derivatives","ETHF0:USTF0",1751231611719,0.65952,2425.4,2425.3,9.38354]
["bitfinex-derivatives","ETHF0:USTF0",1751231612119,0.65952,2425.4,2425.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1751231612513,0.65952,2425.4,2425.3,9.38355]
["bitfinex-derivatives","ETHF0:USTF0",1751231613426,0.65955,2425.3,2425.2,52.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751231613620,0.65955,2425.3,2425.2,89.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751231613822,0.65955,2425.3,2425.2,61.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751231614020,0.65955,2425.3,2425.2,89.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751231615125,0.65955,2425.3,2425.2,52.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751231615326,0.65955,2425.3,2425.2,90.60638]
["bitfinex-derivatives","ETHF0:USTF0",1751231615726,0.65955,2425.3,2425.2,53.35138]
["bitfinex-derivatives","ETHF0:USTF0",1751231615926,0.65955,2425.3,2425.2,90.60038]
["bitfinex-derivatives","ETHF0:USTF0",1751231616128,0.65955,2425.3,2425.2,89.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751231616724,2.52444,2425.4,2425.2,90.59738]
["bitfinex-derivatives","ETHF0:USTF0",1751231618133,2.52444,2425.4,2425.2,87.38958]
["bitfinex-derivatives","ETHF0:USTF0",1751231619434,2.52444,2425.4,2425.3,28.501]
["bitfinex-derivatives","ETHF0:USTF0",1751231622536,2.52444,2425.4,2425.3,29.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751231623233,3.53211527,2425.4,2425.3,29.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751231623539,2.87257527,2425.4,2425.0,32.33442]
["bitfinex-derivatives","ETHF0:USTF0",1751231623737,0.65959,2425.2,2425.0,32.33442]
["bitfinex-derivatives","ETHF0:USTF0",1751231623938,0.65959,2425.2,2425.1,28.442]
["bitfinex-derivatives","ETHF0:USTF0",1751231624634,0.65959,2425.2,2425.1,28.439]
["bitfinex-derivatives","ETHF0:USTF0",1751231625033,0.65962,2425.1,2424.9,11.07224]
["bitfinex-derivatives","ETHF0:USTF0",1751231625229,4.91152686,2425.3,2425.0,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1751231625437,0.65963,2425.0,2424.9,38.8416]
["bitfinex-derivatives","ETHF0:USTF0",1751231625637,0.65963,2425.0,2424.9,30.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751231627140,0.65962,2425.1,2424.9,30.98224]
["bitfinex-derivatives","ETHF0:USTF0",1751231627336,1.00765799,2425.0,2424.9,30.98224]
["bitfinex-derivatives","ETHF0:USTF0",1751231628440,0.65962,2425.1,2424.9,30.98224]
["bitfinex-derivatives","ETHF0:USTF0",1751231628740,0.65962,2425.1,2424.9,2.55324]
["bitfinex-derivatives","ETHF0:USTF0",1751231629037,0.65962,2425.1,2424.9,30.95824]
["bitfinex-derivatives","ETHF0:USTF0",1751231631241,0.65959,2425.2,2424.9,33.34362686]
["bitfinex-derivatives","ETHF0:USTF0",1751231631440,0.65959,2425.2,2425.0,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1751231631835,0.65959,2425.2,2425.0,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1751231632339,0.65959,2425.2,2425.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1751231633243,1.00775408,2425.1,2425.0,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1751231637333,1.66736408,2425.1,2424.9,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1751231637539,0.65961,2425.1,2424.9,32.19144]
["bitfinex-derivatives","ETHF0:USTF0",1751231638343,1.00811991,2425.0,2424.9,32.19144]
["bitfinex-derivatives","ETHF0:USTF0",1751231639746,1.00811991,2425.0,2424.9,28.98364]
["bitfinex-derivatives","ETHF0:USTF0",1751231640043,1.00811991,2425.0,2424.9,34.19424]
["bitfinex-derivatives","ETHF0:USTF0",1751231640235,1.00811991,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231640445,3.04502686,2425.1,2424.7,28.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751231640446,2.53267,2424.9,2424.7,28.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751231641247,0.65968,2424.8,2424.7,28.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751231641444,2.53268,2424.9,2424.7,28.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751231641641,2.53268,2424.9,2424.7,30.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751231641848,0.65966,2425.0,2424.7,30.2395]
["bitfinex-derivatives","ETHF0:USTF0",1751231642047,0.65966,2424.9,2424.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751231643148,0.65966,2424.9,2424.8,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1751231643544,0.65965,2425.0,2424.8,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1751231643945,0.65965,2425.0,2424.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751231644145,1.66533918,2425.0,2424.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751231644345,1.00568918,2425.0,2424.9,30.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751231644546,1.00568918,2425.0,2424.9,34.71766]
["bitfinex-derivatives","ETHF0:USTF0",1751231645345,1.66531918,2425.0,2424.9,34.058]
["bitfinex-derivatives","ETHF0:USTF0",1751231645546,1.00568918,2425.0,2424.9,34.71766]
["bitfinex-derivatives","ETHF0:USTF0",1751231645948,1.66531918,2425.0,2424.9,34.71766]
["bitfinex-derivatives","ETHF0:USTF0",1751231646149,1.66531918,2425.0,2424.9,34.058]
["bitfinex-derivatives","ETHF0:USTF0",1751231647347,1.66531918,2425.0,2424.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751231647555,0.65971,2424.7,2424.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751231647851,0.65971,2424.7,2424.6,33.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751231648151,0.65971,2424.7,2424.6,35.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751231649544,1.00577995,2424.8,2424.6,35.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751231649744,10.51931787,2425.2,2424.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751231649949,10.51931787,2425.2,2424.7,2.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751231649950,0.65968,2424.9,2424.7,2.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751231650150,1.00578117,2424.8,2424.7,2.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751231651350,0.65971,2424.7,2424.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751231651545,1.66549117,2424.7,2424.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751231652446,3.60889117,2424.7,2424.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751231654555,3.60889117,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231655349,1.66549117,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231655555,1.00578117,2424.7,2424.6,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1751231655756,1.00578117,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231656055,0.65971,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231656358,1.66549117,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231656560,1.66549117,2424.7,2424.6,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1751231657459,1.00578117,2424.7,2424.6,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1751231659661,1.00578117,2424.7,2424.6,5.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751231660254,1.00611891,2424.7,2424.6,5.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751231661052,1.66582891,2424.7,2424.6,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1751231661260,1.66582891,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231664766,1.66582891,2424.7,2424.6,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1751231665166,1.66582891,2424.7,2424.6,5.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751231665769,1.66582891,2424.7,2424.6,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751231666669,1.66582891,2424.7,2424.6,5.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751231667270,1.66582891,2424.7,2424.6,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751231669371,4.71085577,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231670073,6.71005577,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231672177,8.70825577,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231673380,8.70825577,2424.7,2424.1,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1751231673381,0.65983,2424.3,2424.1,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1751231673582,0.65983,2424.3,2424.1,4.50236]
["bitfinex-derivatives","ETHF0:USTF0",1751231675689,0.65985,2424.2,2424.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1751231676393,0.65985,2424.2,2424.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751231677194,3.70487686,2424.2,2424.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751231678293,0.6599,2424.0,2423.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1751231681794,0.6599,2424.0,2423.9,8.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751231681994,0.65989,2424.1,2423.9,8.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751231682996,0.6599,2424.0,2423.9,8.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751231685096,0.6599,2424.0,2423.9,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1751231685297,0.6599,2424.0,2423.9,8.98293]
["bitfinex-derivatives","ETHF0:USTF0",1751231685898,0.65993,2423.9,2423.8,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751231686101,0.65993,2423.9,2423.8,33.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751231686989,0.65993,2423.9,2423.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751231687194,0.65993,2423.9,2423.8,29.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751231687390,2.49493,2423.9,2423.8,29.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751231690595,2.49493,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231690596,0.65998,2423.8,2423.6,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1751231690801,0.65998,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231690802,3.04502686,2423.8,2423.5,3.86783]
["bitfinex-derivatives","ETHF0:USTF0",1751231690996,0.66,2423.7,2423.5,3.86783]
["bitfinex-derivatives","ETHF0:USTF0",1751231691302,0.66,2423.7,2423.5,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1751231692500,3.70499686,2423.8,2423.6,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1751231693100,3.70499686,2423.8,2423.5,5.68552]
["bitfinex-derivatives","ETHF0:USTF0",1751231693599,0.65999,2423.7,2423.5,5.68552]
["bitfinex-derivatives","ETHF0:USTF0",1751231694801,0.65998,2423.8,2423.5,5.68552]
["bitfinex-derivatives","ETHF0:USTF0",1751231695300,4.88002686,2423.9,2423.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751231695301,0.65998,2423.7,2423.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751231695700,0.65997,2423.8,2423.6,2.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751231696101,0.65997,2423.8,2423.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751231696302,1.67233647,2423.8,2423.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751231697104,0.65994,2423.9,2423.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751231697500,0.65994,2423.9,2423.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751231698002,3.86774,2423.9,2423.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751231698303,3.2078,2423.9,2423.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751231698503,3.2078,2423.9,2423.8,5.69998686]
["bitfinex-derivatives","ETHF0:USTF0",1751231698707,3.2078,2424.3,2424.0,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751231698900,1.67255626,2424.2,2424.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751231699100,1.67255626,2424.2,2424.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751231700602,1.67255626,2424.2,2424.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751231700803,0.65993,2423.9,2423.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751231701103,0.65996,2423.8,2423.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231701295,2.56926,2423.8,2423.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231701706,2.56926,2423.8,2423.2,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231701707,1.9093,2423.8,2423.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751231701897,3.04502686,2423.5,2423.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231702102,0.66007,2423.4,2423.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231702302,2.61347,2423.4,2423.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231703300,0.66006,2423.5,2423.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231703800,0.66006,2423.5,2423.3,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751231704697,0.66006,2423.5,2423.3,4.52799]
["bitfinex-derivatives","ETHF0:USTF0",1751231705104,6.25282686,2423.6,2423.3,4.52799]
["bitfinex-derivatives","ETHF0:USTF0",1751231705308,1.67175273,2423.5,2423.3,4.52799]
["bitfinex-derivatives","ETHF0:USTF0",1751231705497,0.66005,2423.5,2423.3,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751231705703,3.70509686,2423.4,2423.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751231705900,0.66012,2423.2,2423.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1751231706099,3.70514686,2423.2,2423.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1751231706711,3.70514686,2423.2,2422.9,0.66019]
["bitfinex-derivatives","ETHF0:USTF0",1751231706910,3.70514686,2423.2,2423.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751231707409,3.70514686,2423.2,2423.0,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751231707810,3.04502686,2423.2,2423.0,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751231709910,2.52891,2423.3,2423.0,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751231710211,0.66012,2423.2,2423.0,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751231711708,2.52891,2423.3,2423.0,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751231712013,1.9318,2423.5,2423.2,3.70512686]
["bitfinex-derivatives","ETHF0:USTF0",1751231712014,2.59185,2423.5,2423.2,3.70512686]
["bitfinex-derivatives","ETHF0:USTF0",1751231712207,0.66008,2423.4,2423.1,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1751231712407,0.66008,2423.4,2423.2,2.54231]
["bitfinex-derivatives","ETHF0:USTF0",1751231712606,4.42635,2423.5,2423.2,2.54231]
["bitfinex-derivatives","ETHF0:USTF0",1751231712809,1.01081962,2423.4,2423.2,2.54231]
["bitfinex-derivatives","ETHF0:USTF0",1751231713008,4.42635,2423.5,2423.3,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1751231713207,1.01082121,2423.4,2423.3,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1751231720412,3.2078,2423.8,2423.7,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1751231728017,5.72055686,2423.9,2423.7,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1751231728222,5.06062686,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231728421,5.06062686,2423.9,2423.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751231728422,5.06062686,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231728619,5.72055686,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231729624,5.06062686,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231731027,5.06062686,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231731527,0.65997,2423.8,2423.6,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1751231731927,5.06062686,2423.9,2423.6,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1751231732424,5.72057686,2423.9,2423.7,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1751231734431,5.06062686,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231734630,6.06607972,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231734930,6.72600972,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231735130,5.72055686,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231735436,5.06062686,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231735630,5.06062686,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231735829,6.72594797,2423.9,2423.7,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231736031,5.72056686,2423.9,2423.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1751231737732,5.06062686,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231737932,3.02092125,2423.9,2423.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1751231738231,3.2078,2424.0,2423.9,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1751231738433,4.21319184,2424.0,2423.9,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1751231739330,4.21319184,2424.0,2423.9,2.53173]
["bitfinex-derivatives","ETHF0:USTF0",1751231742136,2.43869101,2424.5,2423.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751231742432,3.04502686,2424.6,2424.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1751231742934,1.9138,2424.5,2424.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1751231749834,3.2078,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231750035,5.00392686,2424.7,2424.5,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751231750226,5.66363686,2424.7,2424.5,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751231751235,5.00392686,2424.7,2424.5,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751231753133,5.00392686,2424.7,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231753333,5.66363686,2424.7,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231754138,0.99467186,2424.6,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231754435,0.99467186,2424.6,2424.4,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231754640,0.99467186,2424.5,2424.4,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231754835,5.66363686,2424.7,2424.5,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231755036,0.99471381,2424.6,2424.5,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1751231760351,0.99471381,2424.6,2424.3,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751231760650,0.99471381,2424.5,2424.3,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751231760852,0.99471381,2424.4,2424.3,13.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751231762252,0.99471381,2424.4,2424.3,15.51602]
["bitfinex-derivatives","ETHF0:USTF0",1751231764554,0.99471381,2424.4,2424.3,12.30822]
["bitfinex-derivatives","ETHF0:USTF0",1751231764854,0.99471381,2424.4,2424.3,15.51602]
["bitfinex-derivatives","ETHF0:USTF0",1751231766757,0.99471381,2424.4,2424.3,16.51602]
["bitfinex-derivatives","ETHF0:USTF0",1751231766958,5.00392686,2424.7,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231767159,1.8683,2424.6,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231769054,2.62595,2425.0,2424.3,15.08282686]
["bitfinex-derivatives","ETHF0:USTF0",1751231769359,5.92177879,2424.9,2424.4,37.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751231769559,5.92177879,2424.9,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231769560,0.99345193,2424.8,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231772159,1.65314193,2424.8,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231772361,0.99345193,2424.7,2424.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1751231772658,4.69819879,2424.7,2424.4,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1751231772853,3.04502686,2424.5,2424.4,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1751231773051,3.04502686,2424.5,2424.4,8.35477]
["bitfinex-derivatives","ETHF0:USTF0",1751231774555,4.91992686,2424.5,2424.4,8.35477]
["bitfinex-derivatives","ETHF0:USTF0",1751231775249,1.8749,2424.5,2424.4,8.35477]
["bitfinex-derivatives","ETHF0:USTF0",1751231782063,3.70474686,2424.7,2424.5,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1751231782363,3.70473686,2424.7,2424.5,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1751231783758,3.04502686,2424.7,2424.5,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1751231783965,1.8481,2424.8,2424.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751231784265,0.9937313,2424.7,2424.6,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1751231784964,3.2078,2424.9,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231785164,4.20161543,2424.9,2424.8,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1751231786267,0.99381543,2424.9,2424.8,3.86748]
["bitfinex-derivatives","ETHF0:USTF0",1751231792467,0.99381543,2424.9,2424.8,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1751231793266,3.2078,2425.2,2425.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751231793466,3.2078,2425.2,2424.9,27.69563]
["bitfinex-derivatives","ETHF0:USTF0",1751231793665,3.2078,2425.2,2424.9,29.62653]
["bitfinex-derivatives","ETHF0:USTF0",1751231793868,3.86739,2425.2,2424.9,29.62653]
["bitfinex-derivatives","ETHF0:USTF0",1751231794265,3.86739,2425.2,2425.0,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1751231794266,3.2078,2425.2,2425.0,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1751231794670,3.86738,2425.2,2424.9,29.62654]
["bitfinex-derivatives","ETHF0:USTF0",1751231795475,0.65964,2425.0,2424.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1751231795675,0.65964,2425.0,2424.9,34.728]
["bitfinex-derivatives","ETHF0:USTF0",1751231795968,1.8884,2425.0,2424.9,34.728]
["bitfinex-derivatives","ETHF0:USTF0",1751231796274,2.54803,2425.0,2424.9,34.728]
["bitfinex-derivatives","ETHF0:USTF0",1751231796476,1.8884,2425.0,2424.9,34.728]
["bitfinex-derivatives","ETHF0:USTF0",1751231796774,1.8884,2425.0,2424.8,5.86498]
["bitfinex-derivatives","ETHF0:USTF0",1751231796974,2.54803,2425.0,2424.9,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751231797467,2.54803,2425.0,2424.9,27.67666]
["bitfinex-derivatives","ETHF0:USTF0",1751231797468,1.8884,2425.0,2424.9,27.67666]
["bitfinex-derivatives","ETHF0:USTF0",1751231797668,3.2078,2425.2,2425.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751231797870,3.2078,2425.2,2425.0,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1751231797871,5.071,2425.2,2425.0,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1751231798070,5.73058,2425.2,2425.0,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1751231798267,5.73058,2425.2,2425.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751231800979,5.071,2425.2,2425.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1751231802682,3.2078,2425.5,2425.4,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1751231803279,3.2078,2425.5,2425.4,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1751231803675,3.2078,2425.5,2425.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751231803881,0.65955,2425.3,2425.0,2.62373]
["bitfinex-derivatives","ETHF0:USTF0",1751231804083,5.60410686,2425.2,2425.0,2.62373]
["bitfinex-derivatives","ETHF0:USTF0",1751231804380,6.86062686,2425.2,2425.0,2.62373]
["bitfinex-derivatives","ETHF0:USTF0",1751231804581,6.86062686,2425.2,2425.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751231804779,7.52020686,2425.2,2425.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751231804980,6.86062686,2425.2,2425.0,2.62372]
["bitfinex-derivatives","ETHF0:USTF0",1751231805679,6.86062686,2425.2,2425.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751231805878,0.98766976,2425.2,2425.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751231806180,0.65952,2425.4,2425.1,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751231806380,0.98765866,2425.3,2425.1,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751231806676,0.98765866,2425.2,2425.1,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751231806876,1.943,2425.3,2425.1,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751231807477,1.943,2425.3,2425.2,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1751231807983,1.943,2425.3,2425.2,27.60458]
["bitfinex-derivatives","ETHF0:USTF0",1751231808182,1.943,2425.3,2425.2,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1751231808481,2.93057209,2425.3,2425.2,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1751231808677,2.93057209,2425.3,2425.2,27.60458]
["bitfinex-derivatives","ETHF0:USTF0",1751231813288,0.98757209,2425.3,2425.2,27.60458]
["bitfinex-derivatives","ETHF0:USTF0",1751231813786,0.98757209,2425.3,2425.2,32.60458]
["bitfinex-derivatives","ETHF0:USTF0",1751231814090,3.2078,2425.6,2425.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1751231814287,4.19568589,2425.6,2425.5,27.55749]
["bitfinex-derivatives","ETHF0:USTF0",1751231815683,6.18398589,2425.6,2425.5,27.55749]
["bitfinex-derivatives","ETHF0:USTF0",1751231816689,0.98788589,2425.6,2425.5,27.55749]
["bitfinex-derivatives","ETHF0:USTF0",1751231816891,0.98788589,2425.6,2425.5,29.43469]
["bitfinex-derivatives","ETHF0:USTF0",1751231817892,0.98788589,2425.6,2425.5,31.32099]
["bitfinex-derivatives","ETHF0:USTF0",1751231818591,3.866,2425.8,2425.7,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1751231818792,4.8537642,2425.8,2425.7,27.53144]
["bitfinex-derivatives","ETHF0:USTF0",1751231819285,0.9877642,2425.8,2425.7,26.872]
["bitfinex-derivatives","ETHF0:USTF0",1751231820687,0.9877642,2425.8,2425.7,30.57646686]
["bitfinex-derivatives","ETHF0:USTF0",1751231820885,3.2078,2426.2,2426.1,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1751231821090,0.98604851,2426.2,2426.1,35.08033]
["bitfinex-derivatives","ETHF0:USTF0",1751231821493,3.2078,2426.5,2426.4,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1751231821696,4.19347037,2426.5,2426.4,27.50725]
["bitfinex-derivatives","ETHF0:USTF0",1751231822293,3.2078,2426.5,2426.4,27.50725]
["bitfinex-derivatives","ETHF0:USTF0",1751231824386,1.8255,2426.6,2426.4,27.50725]
["bitfinex-derivatives","ETHF0:USTF0",1751231824587,1.8255,2426.6,2426.5,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1751231824791,2.48469,2426.6,2426.5,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1751231827494,0.65922,2426.5,2426.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1751231827796,0.65928,2426.3,2426.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751231827996,3.70430686,2426.3,2426.2,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1751231828593,3.70430686,2426.3,2426.2,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1751231828798,0.65926,2426.4,2426.2,35.0263]
["bitfinex-derivatives","ETHF0:USTF0",1751231829197,0.65926,2426.4,2426.2,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1751231830200,3.04502686,2426.5,2426.2,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1751231830795,0.65927,2426.4,2426.2,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1751231830996,0.65927,2426.4,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231831502,3.04502686,2426.5,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231831503,3.70426686,2426.5,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231831894,0.65924,2426.5,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231832600,0.65926,2426.4,2426.2,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1751231832901,0.65924,2426.5,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231834602,0.65925,2426.4,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231834803,0.65924,2426.5,2426.2,35.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751231835602,5.52973686,2426.6,2426.3,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1751231835803,0.65922,2426.5,2426.4,26.753]
["bitfinex-derivatives","ETHF0:USTF0",1751231838807,5.0333,2426.6,2426.4,26.753]
["bitfinex-derivatives","ETHF0:USTF0",1751231839005,5.0333,2426.6,2426.5,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1751231839401,5.0374,2426.9,2426.5,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1751231839605,1.9286,2427.1,2426.7,6.25282686]
["bitfinex-derivatives","ETHF0:USTF0",1751231839805,5.1091,2427.3,2427.1,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1751231840000,3.2078,2427.3,2427.2,27.38703]
["bitfinex-derivatives","ETHF0:USTF0",1751231840203,4.18957606,2427.3,2427.2,31.12383]
["bitfinex-derivatives","ETHF0:USTF0",1751231840403,4.18957606,2427.3,2427.2,38.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751231841007,0.98177606,2427.3,2427.2,38.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751231842708,1.9286,2427.4,2427.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751231842907,2.91093424,2427.4,2427.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751231843408,0.98233424,2427.4,2427.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751231843607,0.98233424,2427.4,2427.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1751231844604,0.98233424,2427.4,2427.3,5.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1751231845103,0.98233424,2427.4,2427.3,36.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751231845304,1.9277,2427.8,2427.5,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1751231845498,0.98181804,2427.7,2427.6,26.695]
["bitfinex-derivatives","ETHF0:USTF0",1751231845704,1.9277,2427.8,2427.6,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1751231846105,1.9277,2427.8,2427.3,4.90372686]
["bitfinex-derivatives","ETHF0:USTF0",1751231846307,1.9277,2427.8,2427.6,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751231846608,1.9277,2427.8,2427.7,27.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751231846803,3.2078,2427.9,2427.7,27.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751231847004,3.2078,2427.9,2427.8,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751231847308,4.19015508,2427.9,2427.7,29.21388]
["bitfinex-derivatives","ETHF0:USTF0",1751231847508,3.2078,2427.9,2427.7,29.21388]
["bitfinex-derivatives","ETHF0:USTF0",1751231848106,3.2078,2427.9,2427.7,28.555]
["bitfinex-derivatives","ETHF0:USTF0",1751231848416,3.86656,2428.2,2427.8,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751231848606,3.86656,2428.2,2427.9,27.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751231848607,0.98246549,2428.1,2427.9,27.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751231848804,0.98246549,2428.0,2427.9,27.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751231849107,1.64125549,2428.1,2427.9,34.125]
["bitfinex-derivatives","ETHF0:USTF0",1751231849300,0.98246549,2428.0,2427.9,34.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751231849504,0.98246549,2428.0,2427.9,34.125]
["bitfinex-derivatives","ETHF0:USTF0",1751231850006,0.98246549,2428.0,2427.9,34.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751231850408,1.64128549,2428.0,2427.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1751231850709,0.65884,2427.9,2427.6,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751231850911,2.52284,2427.9,2427.7,34.109]
["bitfinex-derivatives","ETHF0:USTF0",1751231851208,0.65888,2427.8,2427.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751231851404,2.52286,2427.9,2427.7,34.76489]
["bitfinex-derivatives","ETHF0:USTF0",1751231851605,0.65887,2427.8,2427.6,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751231851804,0.6589,2427.7,2427.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751231852004,0.65888,2427.8,2427.6,35.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751231852213,0.6589,2427.7,2427.6,35.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751231852508,0.6589,2427.7,2427.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751231852707,0.6589,2427.7,2427.6,35.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751231852904,0.6589,2427.7,2427.6,9.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751231853105,0.6589,2427.7,2427.6,34.094]
["bitfinex-derivatives","ETHF0:USTF0",1751231854511,0.6589,2427.7,2427.5,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1751231854711,0.6589,2427.7,2427.6,34.089]
["bitfinex-derivatives","ETHF0:USTF0",1751231855615,0.6589,2427.7,2427.6,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1751231856010,0.6589,2427.7,2427.6,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1751231857111,6.9582,2427.9,2427.6,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1751231857112,6.9582,2427.9,2427.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751231857316,6.25282686,2428.2,2427.8,28.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751231857516,2.82274329,2428.1,2427.8,28.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751231857717,1.8441,2428.1,2427.8,28.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751231858413,0.65884,2427.9,2427.8,28.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751231858809,0.65884,2427.9,2427.6,10.02371]
["bitfinex-derivatives","ETHF0:USTF0",1751231858810,0.6589,2427.7,2427.6,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751231859011,0.6589,2427.7,2427.6,34.061]
["bitfinex-derivatives","ETHF0:USTF0",1751231859212,0.65888,2427.8,2427.6,34.71992]
["bitfinex-derivatives","ETHF0:USTF0",1751231859412,1.8441,2428.1,2427.6,36.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751231859612,0.65889,2427.8,2427.6,36.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751231861918,0.65886,2427.9,2427.6,36.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751231862520,0.65886,2427.9,2427.7,3.70392686]
["bitfinex-derivatives","ETHF0:USTF0",1751231862719,0.65883,2428.0,2427.8,29.22446]
["bitfinex-derivatives","ETHF0:USTF0",1751231862918,0.65883,2428.0,2427.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1751231863615,1.8441,2428.1,2427.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1751231863815,2.50289,2428.1,2428.0,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1751231864022,0.65879,2428.1,2428.0,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1751231864217,0.65879,2428.1,2428.0,35.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751231864412,0.97904081,2428.1,2428.0,35.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751231864617,3.86657,2428.2,2428.0,35.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751231864818,3.86657,2428.2,2428.0,36.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751231865213,3.86657,2428.2,2428.0,35.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751231865622,3.86657,2428.2,2428.0,36.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751231866024,3.86656,2428.2,2428.0,36.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751231866223,1.63835212,2428.1,2428.0,35.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751231866525,0.97956212,2428.1,2428.0,36.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751231867026,3.86658,2428.2,2428.0,36.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751231867426,3.2078,2428.2,2428.1,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751231869030,4.1881574,2428.2,2428.1,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751231869429,4.1881574,2428.2,2428.1,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1751231870929,4.1881574,2428.2,2428.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751231871728,4.1881574,2428.2,2428.1,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1751231871926,4.1881574,2428.2,2428.1,36.43699]
["bitfinex-derivatives","ETHF0:USTF0",1751231872230,4.8469174,2428.2,2428.1,36.43699]
["bitfinex-derivatives","ETHF0:USTF0",1751231872528,4.1881574,2428.2,2428.1,36.43699]
["bitfinex-derivatives","ETHF0:USTF0",1751231874425,0.9803574,2428.2,2428.1,35.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751231874730,1.6391174,2428.2,2428.1,33.869]
["bitfinex-derivatives","ETHF0:USTF0",1751231875223,0.9803574,2428.2,2427.9,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1751231875424,1.6391574,2428.1,2428.0,34.52781]
["bitfinex-derivatives","ETHF0:USTF0",1751231875732,1.6391574,2428.1,2428.0,35.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751231877532,1.6391574,2428.1,2428.0,36.53601]
["bitfinex-derivatives","ETHF0:USTF0",1751231878034,0.9803574,2428.1,2427.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1751231878236,0.65884,2427.9,2427.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1751231878533,1.6391974,2427.9,2427.8,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1751231878728,1.6391974,2427.9,2427.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1751231878928,1.6391974,2427.9,2427.8,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1751231880533,1.6391974,2427.9,2427.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751231880735,1.6392274,2427.8,2427.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751231880935,0.65887,2427.8,2427.7,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1751231881233,0.6589,2427.7,2427.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751231881432,0.6589,2427.7,2427.6,35.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751231881633,0.65888,2427.8,2427.6,36.32582]
["bitfinex-derivatives","ETHF0:USTF0",1751231881834,0.65892,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231882034,3.04502686,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231882035,0.65891,2427.7,2427.5,37.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751231882233,0.65891,2427.7,2427.5,11.21175]
["bitfinex-derivatives","ETHF0:USTF0",1751231882433,0.65891,2427.7,2427.6,26.487]
["bitfinex-derivatives","ETHF0:USTF0",1751231882629,0.65892,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751231882825,0.65892,2427.6,2427.5,37.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751231883536,0.65892,2427.6,2427.5,37.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751231883736,0.65892,2427.6,2427.5,37.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751231884039,0.65892,2427.6,2427.5,37.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751231884235,0.65892,2427.6,2427.5,39.4997368]
["bitfinex-derivatives","ETHF0:USTF0",1751231884536,0.65892,2427.6,2427.5,5.6767368]
["bitfinex-derivatives","ETHF0:USTF0",1751231884836,0.65892,2427.6,2427.5,39.4977368]
["bitfinex-derivatives","ETHF0:USTF0",1751231885638,0.65891,2427.7,2427.5,40.1546868]
["bitfinex-derivatives","ETHF0:USTF0",1751231886336,0.98446626,2427.6,2427.5,37.68575]
["bitfinex-derivatives","ETHF0:USTF0",1751231886540,0.98446626,2427.6,2427.5,3.86675]
["bitfinex-derivatives","ETHF0:USTF0",1751231886741,0.98446626,2427.6,2427.5,37.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751231887036,0.98446626,2427.6,2427.5,37.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751231887235,0.98446626,2427.6,2427.5,37.67575]
["bitfinex-derivatives","ETHF0:USTF0",1751231887631,0.98446626,2427.6,2427.5,40.72077686]
["bitfinex-derivatives","ETHF0:USTF0",1751231889238,3.9864,2427.9,2427.5,40.06182686]
["bitfinex-derivatives","ETHF0:USTF0",1751231889542,0.98433132,2427.8,2427.6,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1751231889735,0.65887,2427.8,2427.7,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751231889937,1.64321469,2427.8,2427.7,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751231890442,0.98434469,2427.8,2427.7,27.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751231891642,0.98434469,2427.8,2427.7,30.15692686]
["bitfinex-derivatives","ETHF0:USTF0",1751231891836,0.98434469,2427.8,2427.7,27.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751231892037,3.86662,2428.0,2427.8,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1751231892237,3.86662,2428.0,2427.9,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1751231892541,4.85096035,2428.0,2427.9,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1751231892738,4.19214035,2428.0,2427.9,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1751231893040,4.85095035,2428.0,2427.9,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1751231893642,0.98434035,2428.0,2427.9,41.50426686]
["bitfinex-derivatives","ETHF0:USTF0",1751231899142,3.2078,2428.3,2428.1,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1751231899339,0.98389022,2428.2,2428.1,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231899542,0.98389022,2428.2,2428.1,29.45602686]
["bitfinex-derivatives","ETHF0:USTF0",1751231900143,0.98389022,2428.2,2428.1,30.11481686]
["bitfinex-derivatives","ETHF0:USTF0",1751231907552,0.98389022,2428.2,2428.1,27.06979]
["bitfinex-derivatives","ETHF0:USTF0",1751231907749,0.98389022,2428.2,2428.1,30.11481686]
["bitfinex-derivatives","ETHF0:USTF0",1751231908246,0.98389022,2428.2,2428.1,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231908446,0.98389022,2428.2,2428.1,30.06881686]
["bitfinex-derivatives","ETHF0:USTF0",1751231911446,1.8469,2428.5,2428.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751231911650,1.8469,2428.5,2428.4,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751231911851,2.83209919,2428.5,2428.4,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751231912551,2.83209919,2428.5,2428.4,34.25471]
["bitfinex-derivatives","ETHF0:USTF0",1751231912952,2.83209919,2428.5,2428.4,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751231913849,2.83209919,2428.5,2428.4,34.25471]
["bitfinex-derivatives","ETHF0:USTF0",1751231915762,2.83209919,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751231915963,2.83209919,2428.5,2428.4,34.24171]
["bitfinex-derivatives","ETHF0:USTF0",1751231921857,3.49077919,2428.5,2428.4,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1751231922056,5.35797919,2428.5,2428.4,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1751231922462,5.35797919,2428.5,2428.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751231922661,4.37278,2428.5,2428.4,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1751231922861,5.3582671,2428.5,2428.4,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1751231923361,5.3582671,2428.5,2428.4,34.20271]
["bitfinex-derivatives","ETHF0:USTF0",1751231925374,5.3582671,2428.5,2428.4,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1751231925671,5.3582671,2428.5,2428.4,34.20271]
["bitfinex-derivatives","ETHF0:USTF0",1751231928071,4.6995871,2428.5,2428.4,34.20271]
["bitfinex-derivatives","ETHF0:USTF0",1751231928866,2.8323871,2428.5,2428.4,34.20271]
["bitfinex-derivatives","ETHF0:USTF0",1751231929472,3.4910671,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751231929673,2.8323871,2428.5,2428.4,34.08471]
["bitfinex-derivatives","ETHF0:USTF0",1751231930673,3.4910671,2428.5,2428.4,34.08471]
["bitfinex-derivatives","ETHF0:USTF0",1751231930968,3.4910671,2428.5,2428.4,34.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751231933069,2.8323871,2428.5,2428.4,34.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751231933269,3.4910671,2428.5,2428.4,34.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751231933674,2.8323871,2428.5,2428.4,34.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751231935676,3.4910671,2428.5,2428.4,34.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751231936577,2.8323871,2428.5,2428.4,34.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751231936875,3.4910671,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751231937180,10.87741396,2428.5,2428.2,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751231937376,6.25282686,2428.3,2428.2,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751231937678,7.89704396,2428.3,2428.2,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751231937879,11.62244396,2428.3,2428.2,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751231941877,0.65876,2428.2,2428.1,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751231942079,3.5337471,2428.2,2428.1,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751231943979,6.7415471,2428.2,2428.1,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751231945478,4.1932871,2428.2,2428.1,26.86379]
["bitfinex-derivatives","ETHF0:USTF0",1751231945783,0.9854871,2428.2,2428.1,28.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751231945983,0.9854871,2428.2,2428.1,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751231946182,0.9854871,2428.2,2428.1,39.85799]
["bitfinex-derivatives","ETHF0:USTF0",1751231949688,3.2078,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751231949890,4.19234909,2428.5,2428.4,26.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751231950389,4.19234909,2428.5,2428.4,28.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751231952285,4.19234909,2428.5,2428.4,30.72321]
["bitfinex-derivatives","ETHF0:USTF0",1751231953187,4.19234909,2428.5,2428.4,30.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751231953490,4.19234909,2428.5,2428.4,30.72321]
["bitfinex-derivatives","ETHF0:USTF0",1751231961291,4.19234909,2428.5,2428.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751231961498,4.85102909,2428.5,2428.4,37.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751231962799,4.85102909,2428.5,2428.4,37.75521]
["bitfinex-derivatives","ETHF0:USTF0",1751231963296,4.85102909,2428.5,2428.4,37.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751231963695,4.85102909,2428.5,2428.4,37.75521]
["bitfinex-derivatives","ETHF0:USTF0",1751231963997,4.85102909,2428.5,2428.4,37.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751231964496,4.85102909,2428.5,2428.4,37.75521]
["bitfinex-derivatives","ETHF0:USTF0",1751231965198,4.85102909,2428.5,2428.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751231965394,4.19234909,2428.5,2428.4,26.108]
["bitfinex-derivatives","ETHF0:USTF0",1751231965597,6.13034909,2428.5,2428.4,26.108]
["bitfinex-derivatives","ETHF0:USTF0",1751231966098,6.78902909,2428.5,2428.4,26.108]
["bitfinex-derivatives","ETHF0:USTF0",1751231967294,0.65871,2428.4,2428.3,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1751231967494,1.64325909,2428.4,2428.3,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1751231968899,0.98454909,2428.4,2428.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751231969100,1.64287937,2428.3,2428.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751231969300,0.65876,2428.2,2428.1,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1751231969497,3.66130937,2428.2,2428.1,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751231969695,3.66130937,2428.2,2428.1,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1751231972097,5.66230937,2428.2,2428.1,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1751231975692,5.00354937,2428.2,2427.7,2.4689368]
["bitfinex-derivatives","ETHF0:USTF0",1751231975902,0.65883,2428.0,2427.8,26.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751231976199,0.98414937,2427.9,2427.8,26.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751231976399,2.95664937,2427.9,2427.8,26.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751231976798,3.61548937,2427.9,2427.8,26.068]
["bitfinex-derivatives","ETHF0:USTF0",1751231977000,3.61548937,2427.9,2427.8,26.72687]
["bitfinex-derivatives","ETHF0:USTF0",1751231977001,2.95664937,2427.9,2427.8,26.72687]
["bitfinex-derivatives","ETHF0:USTF0",1751231977700,0.65888,2427.8,2427.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751231977901,0.65888,2427.8,2427.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751231978195,0.65888,2427.8,2427.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751231978401,0.65888,2427.8,2427.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751231978901,0.6589,2427.7,2427.6,5.69853686]
["bitfinex-derivatives","ETHF0:USTF0",1751231979101,0.65888,2427.8,2427.6,38.84453686]
["bitfinex-derivatives","ETHF0:USTF0",1751231979901,0.65888,2427.8,2427.6,12.78553686]
["bitfinex-derivatives","ETHF0:USTF0",1751231980101,0.65888,2427.8,2427.7,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1751231982903,5.83916,2427.9,2427.7,26.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751231983203,0.65887,2427.8,2427.7,26.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751231984004,2.63136,2427.9,2427.7,26.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751231984201,5.83916,2427.9,2427.7,26.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751231984803,5.2088,2428.2,2427.8,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231985005,1.64352381,2428.1,2428.0,3.04502686]
["bitfinex-derivatives","ETHF0:USTF0",1751231985305,1.64352381,2428.1,2427.9,28.57083]
["bitfinex-derivatives","ETHF0:USTF0",1751231985501,7.1086,2428.2,2427.9,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1751231985502,1.64353381,2428.0,2427.9,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1751231986009,0.98471381,2428.0,2427.9,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1751231986603,1.64353381,2428.0,2427.9,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1751231986804,0.98471381,2428.0,2427.9,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1751231987304,0.98480879,2428.1,2427.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1751231987605,0.98480879,2428.1,2428.0,31.57084686]
["bitfinex-derivatives","ETHF0:USTF0",1751231987906,0.98480879,2428.1,2428.0,38.58684686]
["bitfinex-derivatives","ETHF0:USTF0",1751231988509,0.9849655,2428.1,2428.0,38.58684686]
["bitfinex-derivatives","ETHF0:USTF0",1751231991808,3.8665,2428.5,2428.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751231992011,3.8665,2428.5,2428.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751231992212,4.85171406,2428.5,2428.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751231993518,4.19301406,2428.5,2428.4,2.58611]
["bitfinex-derivatives","ETHF0:USTF0",1751231994016,4.19301406,2428.5,2428.4,5.63113686]
["bitfinex-derivatives","ETHF0:USTF0",1751231994812,4.19301406,2428.5,2428.4,7.56413686]
["bitfinex-derivatives","ETHF0:USTF0",1751231995714,0.98521406,2428.5,2428.4,7.56413686]
["bitfinex-derivatives","ETHF0:USTF0",1751231996117,4.19301406,2428.5,2428.4,7.56413686]
["bitfinex-derivatives","ETHF0:USTF0",1751231998919,0.98521406,2428.5,2428.4,7.56413686]
["bitfinex-derivatives","ETHF0:USTF0",1751231999114,1.64389406,2428.5,2428.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751231999320,0.65874,2428.3,2428.1,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1751231999520,3.86654,2428.3,2428.2,35.62336]
["bitfinex-derivatives","ETHF0:USTF0",1751231999716,4.85300589,2428.3,2428.2,35.62336]
["bitfinex-derivatives","ETHF0:USTF0",1751232000120,0.98646589,2428.3,2428.2,38.66838686]
["bitfinex-derivatives","ETHF0:USTF0",1751232000514,0.65868,2428.5,2428.2,38.00962686]
["bitfinex-derivatives","ETHF0:USTF0",1751232000715,0.9863281,2428.4,2428.3,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751232003221,2.62918,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751232003420,0.98603942,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751232003822,1.64471942,2428.5,2428.3,2.58252]
["bitfinex-derivatives","ETHF0:USTF0",1751232004022,0.65868,2428.5,2428.3,2.58252]
["bitfinex-derivatives","ETHF0:USTF0",1751232004321,3.86647,2428.6,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751232004518,0.98587629,2428.5,2428.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1751232004718,0.98587629,2428.5,2428.3,2.58253]
["bitfinex-derivatives","ETHF0:USTF0",1751232004913,1.9578,2428.4,2428.3,2.58253]
["bitfinex-derivatives","ETHF0:USTF0",1751232005524,2.61651,2428.4,2428.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751232005717,2.61651,2428.4,2428.2,38.66837686]
["bitfinex-derivatives","ETHF0:USTF0",1751232005913,0.65878,2428.2,2428.0,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751232006123,0.6588,2428.1,2427.9,9.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751232006321,2.6166,2428.1,2427.9,9.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751232009424,2.6166,2428.1,2428.0,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751232009621,3.60246525,2428.1,2428.0,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751232009919,2.94366525,2428.1,2428.0,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751232010124,0.98586525,2428.1,2428.0,28.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751232010326,2.0122,2428.4,2428.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751232010625,2.99849141,2428.4,2428.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751232010827,0.98629141,2428.4,2428.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751232011020,0.98629141,2428.4,2428.3,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751232016126,0.98629141,2428.4,2428.3,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1751232020032,0.98629141,2428.4,2428.3,32.35173]
["bitfinex-derivatives","ETHF0:USTF0",1751232029439,5.0573,2428.8,2428.7,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1751232029633,6.0455857,2428.8,2428.7,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1751232031938,6.0455857,2428.8,2428.7,3.70365686]
["bitfinex-derivatives","ETHF0:USTF0",1751232032841,2.8377857,2428.8,2428.7,3.70365686]
["bitfinex-derivatives","ETHF0:USTF0",1751232055660,2.8377857,2428.8,2428.7,5.69085686]
["bitfinex-derivatives","ETHF0:USTF0",1751232056057,3.2078,2429.0,2428.9,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1751232056261,4.19611724,2429.0,2428.9,33.34057]
["bitfinex-derivatives","ETHF0:USTF0",1751232062870,4.19611724,2429.0,2428.9,35.34747]
["bitfinex-derivatives","ETHF0:USTF0",1751232063870,0.98831724,2429.0,2428.9,35.34747]
["bitfinex-derivatives","ETHF0:USTF0",1751232066967,0.98831724,2429.0,2428.9,37.23767]
["bitfinex-derivatives","ETHF0:USTF0",1751232069775,0.98831724,2429.0,2428.9,43.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751232072478,5.2097,2429.5,2429.4,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751232072679,6.19788003,2429.5,2429.4,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751232076683,6.19788003,2429.5,2429.4,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1751232078483,6.19788003,2429.5,2429.4,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751232079980,2.99008003,2429.5,2429.4,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751232089890,2.99008003,2429.5,2429.4,2.78350447]
["bitfinex-derivatives","ETHF0:USTF0",1751232099092,0.98818003,2429.5,2429.4,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751232099293,0.98818003,2429.5,2429.4,2.78350447]
["bitfinex-derivatives","ETHF0:USTF0",1751232103399,0.98818003,2429.5,2429.4,4.78570447]
["bitfinex-derivatives","ETHF0:USTF0",1751232105297,3.2078,2429.7,2429.6,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1751232105496,4.19441395,2429.7,2429.6,2.78344447]
["bitfinex-derivatives","ETHF0:USTF0",1751232105996,4.19441395,2429.7,2429.6,4.77514447]
["bitfinex-derivatives","ETHF0:USTF0",1751232106196,4.19441395,2429.7,2429.6,6.74104447]
["bitfinex-derivatives","ETHF0:USTF0",1751232111705,0.98661395,2429.7,2429.6,8.86610894]
["bitfinex-derivatives","ETHF0:USTF0",1751232111905,0.98661395,2429.7,2429.6,6.74104447]
["bitfinex-derivatives","ETHF0:USTF0",1751232112507,5.1123,2430.1,2429.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1751232112707,5.1123,2430.1,2430.0,2.12506447]
["bitfinex-derivatives","ETHF0:USTF0",1751232112903,6.09714403,2430.1,2430.0,2.12506447]
["bitfinex-derivatives","ETHF0:USTF0",1751232113103,6.75539403,2430.1,2430.0,2.12506447]
["bitfinex-derivatives","ETHF0:USTF0",1751232114607,6.09714403,2430.1,2430.0,2.78333447]
["bitfinex-derivatives","ETHF0:USTF0",1751232119905,6.75539403,2430.1,2430.0,2.78333447]
["bitfinex-derivatives","ETHF0:USTF0",1751232120105,6.09714403,2430.1,2430.0,2.78333447]
["bitfinex-derivatives","ETHF0:USTF0",1751232121410,6.75539403,2430.1,2430.0,2.78333447]
["bitfinex-derivatives","ETHF0:USTF0",1751232121611,6.09714403,2430.1,2430.0,2.78333447]
["bitfinex-derivatives","ETHF0:USTF0",1751232127320,4.19264403,2430.1,2430.0,2.78333447]
["bitfinex-derivatives","ETHF0:USTF0",1751232127516,4.19264403,2430.1,2430.0,4.76143447]
["bitfinex-derivatives","ETHF0:USTF0",1751232127820,0.98484403,2430.1,2430.0,4.76143447]
["bitfinex-derivatives","ETHF0:USTF0",1751232129920,0.98484403,2430.1,2430.0,9.76143447]
["bitfinex-derivatives","ETHF0:USTF0",1751232130111,3.2078,2430.4,2430.3,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1751232130313,3.2078,2430.4,2430.3,35.14625447]
["bitfinex-derivatives","ETHF0:USTF0",1751232131220,3.2078,2430.4,2430.3,38.88205447]
["bitfinex-derivatives","ETHF0:USTF0",1751232132119,3.2078,2430.4,2430.3,41.00711894]
["bitfinex-derivatives","ETHF0:USTF0",1751232132322,1.9155,2430.7,2430.6,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1751232132323,5.1233,2430.7,2430.6,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1751232132622,0.98139764,2430.7,2430.6,28.35217447]
["bitfinex-derivatives","ETHF0:USTF0",1751232133418,0.98139764,2430.7,2430.6,30.18647447]
["bitfinex-derivatives","ETHF0:USTF0",1751232133820,0.98139764,2430.7,2430.6,31.09352041]
["bitfinex-derivatives","ETHF0:USTF0",1751232134217,3.2078,2431.0,2430.6,30.43541041]
["bitfinex-derivatives","ETHF0:USTF0",1751232134421,5.64649101,2431.3,2431.2,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1751232134720,6.62732589,2431.3,2431.2,29.25206041]
["bitfinex-derivatives","ETHF0:USTF0",1751232134922,4.18863488,2431.3,2431.2,29.25206041]
["bitfinex-derivatives","ETHF0:USTF0",1751232135322,3.2078,2431.3,2431.2,29.25206041]
["bitfinex-derivatives","ETHF0:USTF0",1751232136625,3.2078,2431.3,2431.2,35.37611041]
["bitfinex-derivatives","ETHF0:USTF0",1751232138423,3.2078,2431.3,2431.2,36.03406041]
["bitfinex-derivatives","ETHF0:USTF0",1751232139927,3.2078,2431.3,2431.2,35.37611041]
["bitfinex-derivatives","ETHF0:USTF0",1751232141426,3.2078,2431.3,2431.2,36.03406041]
["bitfinex-derivatives","ETHF0:USTF0",1751232142627,3.2078,2431.7,2431.6,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1751232142834,3.2078,2431.7,2431.6,28.57211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232143037,3.2078,2431.7,2431.6,35.96995041]
["bitfinex-derivatives","ETHF0:USTF0",1751232143434,3.2078,2431.7,2431.6,3.68995041]
["bitfinex-derivatives","ETHF0:USTF0",1751232143633,3.2078,2431.7,2431.6,35.30811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232143834,3.2078,2431.7,2431.6,35.96595041]
["bitfinex-derivatives","ETHF0:USTF0",1751232144539,3.86561,2431.7,2431.6,35.30811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232144938,3.2078,2431.7,2431.6,35.30811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232145139,3.86561,2431.7,2431.6,37.26711041]
["bitfinex-derivatives","ETHF0:USTF0",1751232145433,3.2078,2431.7,2431.6,37.92495041]
["bitfinex-derivatives","ETHF0:USTF0",1751232145828,1.997,2431.8,2431.7,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1751232146333,1.997,2431.8,2431.4,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232146538,3.86561,2431.7,2431.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751232146735,0.65791,2431.4,2431.2,6.89786041]
["bitfinex-derivatives","ETHF0:USTF0",1751232146934,0.65791,2431.4,2431.3,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1751232147339,0.65791,2431.4,2431.2,3.69006041]
["bitfinex-derivatives","ETHF0:USTF0",1751232147638,0.65791,2431.4,2431.3,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1751232147838,0.65791,2431.4,2431.3,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1751232148535,0.65789,2431.5,2431.3,32.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751232148839,0.65789,2431.5,2431.4,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232149441,0.65789,2431.5,2431.4,35.29411041]
["bitfinex-derivatives","ETHF0:USTF0",1751232150240,0.65789,2431.5,2431.4,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232150440,0.65789,2431.5,2431.4,35.29111041]
["bitfinex-derivatives","ETHF0:USTF0",1751232151241,0.65789,2431.5,2431.4,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232151442,2.46609,2431.5,2431.4,35.29111041]
["bitfinex-derivatives","ETHF0:USTF0",1751232151940,5.67389,2431.5,2431.4,35.29111041]
["bitfinex-derivatives","ETHF0:USTF0",1751232152737,3.86569,2431.5,2431.4,35.29111041]
["bitfinex-derivatives","ETHF0:USTF0",1751232152938,1.6439,2432.7,2431.4,44.17828494]
["bitfinex-derivatives","ETHF0:USTF0",1751232153141,1.9719,2432.3,2432.1,3.68980041]
["bitfinex-derivatives","ETHF0:USTF0",1751232153341,2.8289051,2432.2,2432.1,10.42880041]
["bitfinex-derivatives","ETHF0:USTF0",1751232153635,2.8289051,2432.2,2432.1,35.94280041]
["bitfinex-derivatives","ETHF0:USTF0",1751232154848,3.4865851,2432.2,2432.1,35.28511041]
["bitfinex-derivatives","ETHF0:USTF0",1751232156147,0.9797051,2432.2,2432.1,35.93582041]
["bitfinex-derivatives","ETHF0:USTF0",1751232156440,2.7930051,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232156644,0.9797051,2432.1,2432.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1751232156847,2.57202,2432.1,2432.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751232158951,2.57202,2432.1,2432.0,35.27711041]
["bitfinex-derivatives","ETHF0:USTF0",1751232159142,2.57202,2432.1,2432.0,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232159343,2.57202,2432.1,2432.0,35.27211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232160345,2.57202,2432.1,2432.0,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232160545,2.57202,2432.1,2432.0,35.27011041]
["bitfinex-derivatives","ETHF0:USTF0",1751232161052,2.47099,2432.2,2432.0,35.27011041]
["bitfinex-derivatives","ETHF0:USTF0",1751232161343,0.65771,2432.1,2432.0,35.27011041]
["bitfinex-derivatives","ETHF0:USTF0",1751232163952,1.8133,2432.2,2431.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1751232163957,0.65773,2432.0,2431.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1751232164151,0.65773,2432.0,2431.9,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751232165353,0.65772,2432.1,2431.9,32.88876]
["bitfinex-derivatives","ETHF0:USTF0",1751232165757,0.65772,2432.1,2432.0,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232165956,0.9827438,2432.1,2432.0,3.68984041]
["bitfinex-derivatives","ETHF0:USTF0",1751232166352,1.6404538,2432.1,2432.0,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232168559,1.6404538,2432.1,2432.0,3.68984041]
["bitfinex-derivatives","ETHF0:USTF0",1751232168759,0.9827438,2432.1,2432.0,3.68984041]
["bitfinex-derivatives","ETHF0:USTF0",1751232168949,2.47099,2432.2,2432.0,3.68984041]
["bitfinex-derivatives","ETHF0:USTF0",1751232169156,2.47099,2432.2,2432.1,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1751232169356,2.79625944,2432.2,2432.1,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1751232169556,3.45393944,2432.2,2432.1,28.07901]
["bitfinex-derivatives","ETHF0:USTF0",1751232170060,2.79625944,2432.2,2432.1,28.07901]
["bitfinex-derivatives","ETHF0:USTF0",1751232170558,0.98295944,2432.2,2432.1,30.03681]
["bitfinex-derivatives","ETHF0:USTF0",1751232170755,1.64063944,2432.2,2432.1,27.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751232172354,1.64063944,2432.2,2432.1,28.07901]
["bitfinex-derivatives","ETHF0:USTF0",1751232172555,1.64063944,2432.2,2432.1,30.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751232172756,1.64063944,2432.2,2432.1,29.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751232172955,1.64063944,2432.2,2432.1,30.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751232173263,0.98295944,2432.2,2432.1,30.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751232174561,1.64063944,2432.2,2432.1,30.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751232175158,0.98295944,2432.2,2432.1,30.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751232179566,0.98295944,2432.2,2432.1,4.51681]
["bitfinex-derivatives","ETHF0:USTF0",1751232179763,0.98295944,2432.2,2432.1,36.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751232189570,0.98295944,2432.2,2432.1,41.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751232189876,1.45573157,2432.7,2432.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1751232190077,1.45573157,2432.7,2432.6,39.06948041]
["bitfinex-derivatives","ETHF0:USTF0",1751232190277,3.17681245,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751232190482,3.17681245,2433.2,2433.1,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751232190673,3.17681245,2433.3,2433.2,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1751232190979,3.17681245,2433.3,2433.2,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1751232191173,3.17681245,2433.3,2433.2,7.62051]
["bitfinex-derivatives","ETHF0:USTF0",1751232191373,1.9349,2433.4,2433.3,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1751232191578,3.27489482,2433.4,2433.3,29.14849041]
["bitfinex-derivatives","ETHF0:USTF0",1751232191776,3.27489482,2433.4,2433.3,30.99829041]
["bitfinex-derivatives","ETHF0:USTF0",1751232192374,3.27489482,2433.5,2433.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751232192573,3.27489482,2433.5,2433.4,3.68946041]
["bitfinex-derivatives","ETHF0:USTF0",1751232192774,3.27489482,2433.5,2433.4,4.87431041]
["bitfinex-derivatives","ETHF0:USTF0",1751232193479,3.27489482,2433.6,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751232193773,3.27489482,2433.6,2433.5,28.48911041]
["bitfinex-derivatives","ETHF0:USTF0",1751232194177,3.27489482,2433.6,2433.5,35.19811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232194378,7.76717482,2433.7,2433.5,35.19811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232194575,3.27489482,2433.7,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751232194775,3.27489482,2433.7,2433.6,4.84721041]
["bitfinex-derivatives","ETHF0:USTF0",1751232194978,3.27489482,2433.8,2433.2,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232195175,1.8306,2433.6,2433.2,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232195376,0.65737,2433.4,2433.3,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751232195977,0.65737,2433.4,2433.2,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232196470,0.65738,2433.3,2433.2,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751232196672,4.50028,2433.3,2433.2,28.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751232197077,4.50028,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232198481,4.50028,2433.3,2433.0,9.74011041]
["bitfinex-derivatives","ETHF0:USTF0",1751232198482,0.65743,2433.1,2433.0,9.74011041]
["bitfinex-derivatives","ETHF0:USTF0",1751232198881,0.65743,2433.1,2433.0,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232199183,0.65743,2433.1,2433.0,35.18811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232202285,1.8306,2433.6,2433.0,35.18811041]
["bitfinex-derivatives","ETHF0:USTF0",1751232202488,2.4879,2433.6,2433.5,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232202683,3.4484387,2433.6,2433.5,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232203589,2.7911387,2433.6,2433.5,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232204187,3.4484387,2433.6,2433.5,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232205587,2.7911387,2433.6,2433.3,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232205889,1.8306,2433.6,2433.5,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751232206090,3.44835523,2433.6,2433.5,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751232207495,0.65735,2433.4,2433.3,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232207794,0.65735,2433.4,2433.3,38.37191041]
["bitfinex-derivatives","ETHF0:USTF0",1751232208194,0.65735,2433.4,2433.3,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232208395,0.65735,2433.4,2433.3,31.67991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232208586,0.65735,2433.4,2433.1,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232208785,0.65741,2433.2,2433.1,9.72211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232209495,2.62341,2433.2,2433.1,9.72211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232210889,2.62341,2433.2,2433.1,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232211090,0.65743,2433.1,2433.0,35.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751232211294,4.44033,2433.1,2433.0,35.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751232212596,4.44033,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232212793,4.44033,2433.1,2433.0,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232214396,4.44033,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232217296,5.39393405,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232217896,0.65752,2432.8,2432.7,38.36291041]
["bitfinex-derivatives","ETHF0:USTF0",1751232219995,0.65752,2432.8,2432.7,31.67291041]
["bitfinex-derivatives","ETHF0:USTF0",1751232220198,0.65752,2432.8,2432.7,31.67191041]
["bitfinex-derivatives","ETHF0:USTF0",1751232222494,1.61291734,2432.8,2432.7,31.67191041]
["bitfinex-derivatives","ETHF0:USTF0",1751232226696,1.61291734,2432.8,2432.7,6.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1751232226906,1.61291734,2432.8,2432.7,28.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751232227098,1.61291734,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232227293,0.65761,2432.5,2432.3,3.1265868]
["bitfinex-derivatives","ETHF0:USTF0",1751232227494,0.65761,2432.5,2432.4,35.15011041]
["bitfinex-derivatives","ETHF0:USTF0",1751232227701,0.65762,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232228199,1.61279019,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232230013,1.61279019,2432.4,2432.3,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1751232230204,2.4473757,2432.9,2432.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1751232230400,3.2078,2433.2,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751232230601,3.2078,2433.2,2433.1,3.68954041]
["bitfinex-derivatives","ETHF0:USTF0",1751232230799,3.2078,2433.2,2433.1,5.58284041]
["bitfinex-derivatives","ETHF0:USTF0",1751232232804,2.08578,2433.5,2433.1,4.92541041]
["bitfinex-derivatives","ETHF0:USTF0",1751232233005,3.2078,2434.8,2434.4,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1751232233206,3.2078,2434.8,2434.5,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232233403,3.2078,2434.8,2434.5,3.68916041]
["bitfinex-derivatives","ETHF0:USTF0",1751232234407,3.2078,2434.8,2434.5,3.03211041]
["bitfinex-derivatives","ETHF0:USTF0",1751232234606,3.2078,2434.8,2434.5,3.68916041]
["bitfinex-derivatives","ETHF0:USTF0",1751232234807,3.2078,2434.8,2434.5,3.68915041]
["bitfinex-derivatives","ETHF0:USTF0",1751232235513,5.55822822,2436.0,2434.7,6.06422082]
["bitfinex-derivatives","ETHF0:USTF0",1751232235812,8.5818,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232236008,3.2078,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232236315,3.86431,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232236510,0.65663,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232236707,6.678,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232237218,0.65663,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232237513,6.678,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232237715,7.33465,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232238008,0.65663,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232238214,6.678,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232238415,7.33465,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232239408,6.678,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232239715,0.65673,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232240013,0.65681,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232240213,7.33281,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232240811,0.65687,2435.2,2435.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751232241011,0.65687,2435.2,2435.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751232241215,0.65689,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232242009,0.65698,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232249116,0.65703,2434.6,2434.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751232249311,0.65703,2434.6,2434.5,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751232250311,0.65703,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232252317,3.2078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232252515,6.675,2435.5,2435.1,5.79537014]
["bitfinex-derivatives","ETHF0:USTF0",1751232252812,6.675,2435.4,2435.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751232253010,6.675,2435.3,2435.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751232253619,6.675,2435.3,2435.2,2.55447]
["bitfinex-derivatives","ETHF0:USTF0",1751232253918,6.674,2435.3,2435.2,2.55447]
["bitfinex-derivatives","ETHF0:USTF0",1751232254110,3.2078,2435.8,2435.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751232254316,0.65682,2435.4,2435.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751232254515,6.674,2435.3,2435.2,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1751232255319,3.2078,2435.8,2435.3,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751232255519,0.6568,2435.5,2435.3,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1751232255822,7.33081,2435.4,2435.3,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751232256118,6.674,2435.4,2435.3,5.71304]
["bitfinex-derivatives","ETHF0:USTF0",1751232256717,7.33081,2435.4,2435.3,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751232256917,7.33081,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232259923,0.65681,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232260124,7.32981,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232260324,0.65681,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232260525,7.32981,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232260724,0.65681,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232260927,7.32981,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232261722,7.32981,2435.4,2435.3,3.75874272]
["bitfinex-derivatives","ETHF0:USTF0",1751232262627,7.32981,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232263024,0.6569,2435.1,2434.9,9.57810664]
["bitfinex-derivatives","ETHF0:USTF0",1751232263223,0.6569,2435.1,2435.0,4.4322065]
["bitfinex-derivatives","ETHF0:USTF0",1751232263528,0.65688,2435.2,2435.0,7.0601165]
["bitfinex-derivatives","ETHF0:USTF0",1751232264327,0.65689,2435.1,2435.0,7.0601165]
["bitfinex-derivatives","ETHF0:USTF0",1751232265130,0.65689,2435.1,2435.0,6.4032065]
["bitfinex-derivatives","ETHF0:USTF0",1751232265326,0.65689,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232265521,0.65689,2435.1,2435.0,4.4322065]
["bitfinex-derivatives","ETHF0:USTF0",1751232271334,0.65689,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232271629,0.65692,2435.0,2434.9,1.63770626]
["bitfinex-derivatives","ETHF0:USTF0",1751232271829,7.52292,2435.0,2434.9,4.84550626]
["bitfinex-derivatives","ETHF0:USTF0",1751232273534,0.65695,2434.9,2434.8,1.63770626]
["bitfinex-derivatives","ETHF0:USTF0",1751232274231,0.65698,2434.8,2434.7,1.2286095]
["bitfinex-derivatives","ETHF0:USTF0",1751232274431,0.657,2434.7,2434.6,4.4364095]
["bitfinex-derivatives","ETHF0:USTF0",1751232275536,0.65708,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232275737,7.52408,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232276034,0.65714,2434.2,2434.1,2.45655939]
["bitfinex-derivatives","ETHF0:USTF0",1751232276230,0.65716,2434.1,2434.0,2.45655939]
["bitfinex-derivatives","ETHF0:USTF0",1751232276538,0.65716,2434.1,2433.9,5.85352]
["bitfinex-derivatives","ETHF0:USTF0",1751232276738,0.65719,2434.0,2433.9,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751232277738,0.65719,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232277940,7.52419,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232278734,6.867,2434.0,2433.6,6.36765939]
["bitfinex-derivatives","ETHF0:USTF0",1751232279039,0.65727,2433.8,2433.6,6.36765939]
["bitfinex-derivatives","ETHF0:USTF0",1751232279340,0.65727,2433.8,2433.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751232279735,0.65727,2433.8,2433.6,6.36765939]
["bitfinex-derivatives","ETHF0:USTF0",1751232280038,6.867,2434.0,2433.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751232280238,0.65725,2433.8,2433.6,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1751232280440,0.65724,2433.9,2433.6,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1751232280638,6.867,2434.0,2433.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751232281534,3.2078,2434.1,2433.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751232281735,0.65727,2433.7,2433.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751232282040,10.7558,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232282235,0.65735,2433.4,2433.3,2.45655939]
["bitfinex-derivatives","ETHF0:USTF0",1751232282638,0.65738,2433.3,2433.2,5.66435939]
["bitfinex-derivatives","ETHF0:USTF0",1751232282832,0.65738,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232284843,6.869,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232285141,0.65738,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232285341,0.65742,2433.2,2433.0,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751232285545,0.65742,2433.2,2433.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751232286044,6.869,2433.3,2433.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751232286240,7.52641,2433.3,2433.0,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1751232286443,0.65742,2433.2,2433.0,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1751232288642,0.65743,2433.1,2433.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751232289045,0.65743,2433.1,2432.9,5.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751232289243,7.52642,2433.2,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751232289443,7.52642,2433.2,2433.0,2.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751232290248,0.65743,2433.1,2433.0,2.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751232290540,0.65742,2433.2,2433.0,2.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751232290744,6.87,2433.1,2433.0,2.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751232290944,7.52743,2433.1,2433.0,2.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751232291136,7.52743,2433.1,2433.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751232291946,6.87,2433.1,2433.0,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1751232292343,0.65743,2433.1,2433.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751232292542,7.52743,2433.1,2433.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751232294042,0.65743,2433.1,2433.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751232294243,7.46343,2433.1,2433.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751232295646,0.65743,2433.1,2433.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751232295848,0.65746,2433.0,2432.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751232296739,6.806,2433.0,2432.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751232296942,7.46346,2433.0,2432.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751232297446,6.806,2433.0,2432.9,7.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751232299749,0.65742,2433.2,2433.0,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751232300051,7.46343,2433.1,2433.0,2.54524]
["bitfinex-derivatives","ETHF0:USTF0",1751232300246,7.46343,2433.1,2433.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751232300447,0.65746,2433.0,2432.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751232300642,7.46345,2433.1,2432.9,2.58939]
["bitfinex-derivatives","ETHF0:USTF0",1751232300949,7.46345,2433.1,2432.9,4.95852309]
["bitfinex-derivatives","ETHF0:USTF0",1751232300950,6.806,2433.1,2432.9,4.95852309]
["bitfinex-derivatives","ETHF0:USTF0",1751232301146,7.46343,2433.1,2433.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751232301341,6.806,2433.1,2433.0,2.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751232305053,0.65747,2433.0,2432.8,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1751232305254,1.8705,2433.3,2432.9,3.02662309]
["bitfinex-derivatives","ETHF0:USTF0",1751232305460,1.8705,2433.3,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751232305461,6.807,2433.0,2432.9,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1751232305653,6.807,2433.0,2432.9,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1751232306661,6.807,2433.0,2432.9,5.60961309]
["bitfinex-derivatives","ETHF0:USTF0",1751232307058,6.807,2433.0,2432.9,8.81741309]
["bitfinex-derivatives","ETHF0:USTF0",1751232307869,0.65742,2433.2,2432.9,8.81741309]
["bitfinex-derivatives","ETHF0:USTF0",1751232308066,0.65744,2433.1,2432.9,8.81741309]
["bitfinex-derivatives","ETHF0:USTF0",1751232308566,7.46443,2433.2,2432.9,8.81741309]
["bitfinex-derivatives","ETHF0:USTF0",1751232309169,0.65744,2433.1,2432.9,8.81741309]
["bitfinex-derivatives","ETHF0:USTF0",1751232309471,0.65744,2433.1,2432.9,8.15992309]
["bitfinex-derivatives","ETHF0:USTF0",1751232309665,6.807,2433.2,2432.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751232309666,0.65746,2433.0,2432.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751232312072,0.65745,2433.1,2432.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751232312372,0.65746,2433.0,2432.9,6.76874897]
["bitfinex-derivatives","ETHF0:USTF0",1751232312673,7.46445,2433.1,2432.9,6.76874897]
["bitfinex-derivatives","ETHF0:USTF0",1751232313177,7.46445,2433.1,2432.9,3.56094897]
["bitfinex-derivatives","ETHF0:USTF0",1751232313673,7.46445,2433.1,2432.9,4.21843897]
["bitfinex-derivatives","ETHF0:USTF0",1751232313873,7.46446,2433.1,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232315074,0.65746,2433.1,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232315276,7.46446,2433.1,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232315682,0.65746,2433.1,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232315976,7.46446,2433.1,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232316776,0.65746,2433.0,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232317076,7.46445,2433.1,2432.9,4.21842897]
["bitfinex-derivatives","ETHF0:USTF0",1751232317479,0.65746,2433.0,2432.8,5.50074897]
["bitfinex-derivatives","ETHF0:USTF0",1751232317776,0.65749,2432.9,2432.8,4.84324897]
["bitfinex-derivatives","ETHF0:USTF0",1751232318277,0.65749,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232318476,0.65749,2432.9,2432.8,4.84949835]
["bitfinex-derivatives","ETHF0:USTF0",1751232318872,0.65749,2432.9,2432.8,4.84949825]
["bitfinex-derivatives","ETHF0:USTF0",1751232319068,2.54049,2432.9,2432.8,4.84949825]
["bitfinex-derivatives","ETHF0:USTF0",1751232319270,2.54049,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232319877,2.54049,2432.9,2432.8,4.8496117]
["bitfinex-derivatives","ETHF0:USTF0",1751232321386,2.54049,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232321681,2.54049,2432.9,2432.8,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232322081,4.39729,2432.9,2432.8,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232326982,4.39729,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232328779,0.65752,2432.8,2432.7,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232329082,2.60442,2432.8,2432.7,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232329984,0.65754,2432.7,2432.6,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232330184,2.67374,2432.7,2432.6,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232331384,2.67374,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232335487,2.67374,2432.7,2432.6,4.43864713]
["bitfinex-derivatives","ETHF0:USTF0",1751232336489,9.42774,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232337191,12.45436309,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232337894,0.65757,2432.6,2432.5,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232338193,2.59037,2432.6,2432.5,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232339292,2.59037,2432.6,2432.4,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232339293,0.6576,2432.5,2432.4,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232339593,2.5849,2432.5,2432.4,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232341094,9.3389,2432.5,2432.4,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232341295,2.5849,2432.5,2432.4,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232341497,9.3389,2432.5,2432.4,1.23084713]
["bitfinex-derivatives","ETHF0:USTF0",1751232342397,0.65762,2432.4,2432.3,4.43864713]
["bitfinex-derivatives","ETHF0:USTF0",1751232342696,0.65762,2432.4,2432.3,3.17044713]
["bitfinex-derivatives","ETHF0:USTF0",1751232342997,7.41162,2432.4,2432.3,6.37824713]
["bitfinex-derivatives","ETHF0:USTF0",1751232344394,7.41162,2432.4,2432.3,4.43864713]
["bitfinex-derivatives","ETHF0:USTF0",1751232344897,0.65762,2432.4,2432.3,4.43864713]
["bitfinex-derivatives","ETHF0:USTF0",1751232345097,7.41262,2432.4,2432.3,4.43864713]
["bitfinex-derivatives","ETHF0:USTF0",1751232345301,7.41262,2432.4,2432.3,6.38464713]
["bitfinex-derivatives","ETHF0:USTF0",1751232346701,7.41262,2432.4,2432.3,3.17684713]
["bitfinex-derivatives","ETHF0:USTF0",1751232351899,6.755,2432.4,2432.3,3.17684713]
["bitfinex-derivatives","ETHF0:USTF0",1751232352205,6.755,2432.4,2432.3,5.78939713]
["bitfinex-derivatives","ETHF0:USTF0",1751232352596,3.2078,2432.8,2432.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751232352803,6.755,2432.7,2432.5,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1751232353103,7.41254,2432.7,2432.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1751232353304,7.41254,2432.7,2432.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751232354308,7.37854,2432.7,2432.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751232359011,0.65754,2432.7,2432.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751232359210,7.37854,2432.7,2432.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751232359610,7.37854,2432.7,2432.6,5.20797412]
["bitfinex-derivatives","ETHF0:USTF0",1751232360514,7.37854,2432.7,2432.6,5.86552412]
["bitfinex-derivatives","ETHF0:USTF0",1751232360708,7.37854,2432.7,2432.6,1.23037412]
["bitfinex-derivatives","ETHF0:USTF0",1751232360914,7.37854,2432.7,2432.4,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232360915,0.6576,2432.5,2432.4,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232361111,3.68422309,2432.5,2432.4,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232361312,0.65762,2432.4,2432.3,3.5622911]
["bitfinex-derivatives","ETHF0:USTF0",1751232361512,2.65662,2432.4,2432.3,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751232362516,0.65765,2432.3,2432.2,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232365208,7.37865,2432.3,2432.2,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232372726,0.65765,2432.3,2432.2,5.5075711]
["bitfinex-derivatives","ETHF0:USTF0",1751232373027,7.37865,2432.3,2432.2,4.8498911]
["bitfinex-derivatives","ETHF0:USTF0",1751232381737,7.37865,2432.3,2432.2,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232384831,7.37865,2432.3,2432.2,2.2997711]
["bitfinex-derivatives","ETHF0:USTF0",1751232385234,7.37865,2432.3,2432.2,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232386835,7.37865,2432.3,2432.1,2.2997811]
["bitfinex-derivatives","ETHF0:USTF0",1751232388336,7.37865,2432.3,2432.2,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232392342,0.65768,2432.2,2432.1,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232397938,0.65768,2432.2,2432.1,3.6004911]
["bitfinex-derivatives","ETHF0:USTF0",1751232398339,0.65768,2432.2,2432.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751232398742,0.65771,2432.1,2432.0,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232399140,0.65771,2432.1,2432.0,3.6004911]
["bitfinex-derivatives","ETHF0:USTF0",1751232407341,0.65771,2432.1,2432.0,1.6420911]
["bitfinex-derivatives","ETHF0:USTF0",1751232413948,0.65771,2432.1,2432.0,3.6418911]
["bitfinex-derivatives","ETHF0:USTF0",1751232414250,0.65771,2432.1,2432.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751232414746,0.65773,2432.0,2431.9,4.37675939]
["bitfinex-derivatives","ETHF0:USTF0",1751232419654,0.65773,2432.0,2431.9,6.34605939]
["bitfinex-derivatives","ETHF0:USTF0",1751232427158,0.65773,2432.0,2431.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751232428661,0.65773,2432.0,2431.9,6.3560132]
["bitfinex-derivatives","ETHF0:USTF0",1751232431164,0.65773,2432.0,2431.9,4.3867132]
["bitfinex-derivatives","ETHF0:USTF0",1751232438970,0.65773,2432.0,2431.9,29.8107132]
["bitfinex-derivatives","ETHF0:USTF0",1751232439167,0.65773,2432.0,2431.9,4.3867132]
["bitfinex-derivatives","ETHF0:USTF0",1751232439366,0.65773,2432.0,2431.9,29.8107132]
["bitfinex-derivatives","ETHF0:USTF0",1751232439566,4.61473,2432.0,2431.9,29.8107132]
["bitfinex-derivatives","ETHF0:USTF0",1751232441768,4.61473,2432.0,2431.9,4.3867132]
["bitfinex-derivatives","ETHF0:USTF0",1751232442075,0.65777,2431.9,2431.8,2.4665132]
["bitfinex-derivatives","ETHF0:USTF0",1751232442269,0.65777,2431.9,2431.8,4.4523132]
["bitfinex-derivatives","ETHF0:USTF0",1751232444272,0.65777,2431.9,2431.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751232445776,0.65777,2431.9,2431.8,4.10623708]
["bitfinex-derivatives","ETHF0:USTF0",1751232449279,0.65777,2431.9,2431.8,29.51923708]
["bitfinex-derivatives","ETHF0:USTF0",1751232450180,0.65777,2431.9,2431.8,31.16247255]
["bitfinex-derivatives","ETHF0:USTF0",1751232450775,0.65777,2431.9,2431.8,31.98575028]
["bitfinex-derivatives","ETHF0:USTF0",1751232450981,0.65777,2431.9,2431.8,33.96345028]
["bitfinex-derivatives","ETHF0:USTF0",1751232451776,9.8768,2432.3,2431.8,36.08388736]
["bitfinex-derivatives","ETHF0:USTF0",1751232451976,0.65769,2432.2,2432.1,3.35276898]
["bitfinex-derivatives","ETHF0:USTF0",1751232457679,0.65769,2432.2,2432.1,3.76354629]
["bitfinex-derivatives","ETHF0:USTF0",1751232458782,0.65769,2432.2,2432.1,5.65624629]
["bitfinex-derivatives","ETHF0:USTF0",1751232459084,0.65769,2432.2,2432.1,1.64310921]
["bitfinex-derivatives","ETHF0:USTF0",1751232464086,2.77812708,2432.2,2432.1,1.64310921]
["bitfinex-derivatives","ETHF0:USTF0",1751232465188,0.65771,2432.1,2432.0,1.64310921]
["bitfinex-derivatives","ETHF0:USTF0",1751232474601,0.65774,2432.0,2431.9,3.76354629]
["bitfinex-derivatives","ETHF0:USTF0",1751232474801,0.65774,2432.0,2431.9,5.66704629]
["bitfinex-derivatives","ETHF0:USTF0",1751232477205,0.65774,2432.0,2431.9,4.02393708]
["bitfinex-derivatives","ETHF0:USTF0",1751232488708,0.65774,2432.0,2431.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751232488912,0.65774,2432.0,2431.9,4.02393708]
["bitfinex-derivatives","ETHF0:USTF0",1751232495520,0.65774,2432.0,2431.9,6.49045028]
["bitfinex-derivatives","ETHF0:USTF0",1751232497823,0.65774,2432.0,2431.9,4.3700132]
["bitfinex-derivatives","ETHF0:USTF0",1751232509035,0.65774,2432.0,2431.9,6.49045028]
["bitfinex-derivatives","ETHF0:USTF0",1751232509237,0.65774,2432.0,2431.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751232512544,0.65774,2432.0,2431.9,4.3697301]
["bitfinex-derivatives","ETHF0:USTF0",1751232531152,0.65774,2432.0,2431.9,2.4662301]
["bitfinex-derivatives","ETHF0:USTF0",1751232554368,0.65774,2432.0,2431.9,4.4954301]
["bitfinex-derivatives","ETHF0:USTF0",1751232554773,0.65774,2432.0,2431.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751232571687,6.52275016,2432.9,2431.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751232571688,3.2078,2432.5,2431.9,8.52806591]
["bitfinex-derivatives","ETHF0:USTF0",1751232571889,2.60167,2432.3,2432.1,4.58648164]
["bitfinex-derivatives","ETHF0:USTF0",1751232572088,2.60167,2432.3,2432.2,1.64372512]
["bitfinex-derivatives","ETHF0:USTF0",1751232574691,2.60167,2432.3,2432.2,2.30141512]
["bitfinex-derivatives","ETHF0:USTF0",1751232575390,2.60167,2432.3,2432.2,1.64372512]
["bitfinex-derivatives","ETHF0:USTF0",1751232575582,2.60167,2432.3,2432.2,2.30141512]
["bitfinex-derivatives","ETHF0:USTF0",1751232576093,2.60167,2432.3,2432.2,1.64372512]
["bitfinex-derivatives","ETHF0:USTF0",1751232577295,1.9704,2432.4,2432.2,1.64372512]
["bitfinex-derivatives","ETHF0:USTF0",1751232577494,1.9704,2432.4,2432.3,2.77809708]
["bitfinex-derivatives","ETHF0:USTF0",1751232577495,2.62803,2432.4,2432.3,2.77809708]
["bitfinex-derivatives","ETHF0:USTF0",1751232577891,2.62803,2432.4,2432.3,2.12043708]
["bitfinex-derivatives","ETHF0:USTF0",1751232579095,1.9704,2432.4,2432.3,2.77809708]
["bitfinex-derivatives","ETHF0:USTF0",1751232579292,3.2078,2432.5,2432.4,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1751232579492,3.2078,2432.5,2432.4,3.85307998]
["bitfinex-derivatives","ETHF0:USTF0",1751232579996,3.2078,2432.5,2432.4,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1751232580297,3.2078,2432.5,2432.4,3.85292432]
["bitfinex-derivatives","ETHF0:USTF0",1751232582997,3.2078,2432.5,2432.4,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1751232583296,3.2078,2432.5,2432.4,4.26292451]
["bitfinex-derivatives","ETHF0:USTF0",1751232584003,3.8654,2432.5,2432.4,4.26292451]
["bitfinex-derivatives","ETHF0:USTF0",1751232584505,3.2078,2432.5,2432.4,4.26292451]
["bitfinex-derivatives","ETHF0:USTF0",1751232585204,3.8654,2432.5,2432.4,4.26292451]
["bitfinex-derivatives","ETHF0:USTF0",1751232585806,3.2078,2432.5,2432.4,4.26292451]
["bitfinex-derivatives","ETHF0:USTF0",1751232587107,2.64719,2432.6,2432.4,4.26292451]
["bitfinex-derivatives","ETHF0:USTF0",1751232587304,2.64718,2432.6,2432.5,3.35130737]
["bitfinex-derivatives","ETHF0:USTF0",1751232596607,2.64718,2432.6,2432.5,1.23087029]
["bitfinex-derivatives","ETHF0:USTF0",1751232597809,5.63578924,2433.3,2432.5,6.97023159]
["bitfinex-derivatives","ETHF0:USTF0",1751232598104,1.9056,2432.9,2432.7,4.00875043]
["bitfinex-derivatives","ETHF0:USTF0",1751232598410,2.5631,2432.9,2432.7,4.00875043]
["bitfinex-derivatives","ETHF0:USTF0",1751232598610,1.8841,2432.8,2432.7,4.00875043]
["bitfinex-derivatives","ETHF0:USTF0",1751232599612,1.8841,2432.8,2432.7,4.41996159]
["bitfinex-derivatives","ETHF0:USTF0",1751232600110,1.8841,2432.8,2432.7,6.32016159]
["bitfinex-derivatives","ETHF0:USTF0",1751232600411,1.9056,2432.9,2432.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1751232600608,1.9056,2432.9,2432.8,1.88842762]
["bitfinex-derivatives","ETHF0:USTF0",1751232600810,1.9056,2432.9,2432.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1751232601113,1.8841,2433.1,2433.0,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751232601511,1.8841,2433.1,2432.9,3.35143487]
["bitfinex-derivatives","ETHF0:USTF0",1751232601512,1.997,2433.2,2433.1,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751232601712,1.997,2433.2,2433.1,2.77787708]
["bitfinex-derivatives","ETHF0:USTF0",1751232602312,0.65738,2433.4,2433.2,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1751232602913,4.61105,2433.5,2433.3,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751232603113,4.61105,2433.5,2433.3,2.77782708]
["bitfinex-derivatives","ETHF0:USTF0",1751232603416,3.9537,2433.5,2433.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1751232603708,3.9537,2433.5,2433.1,6.40499779]
["bitfinex-derivatives","ETHF0:USTF0",1751232604015,4.61105,2433.5,2433.3,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751232604309,3.9537,2433.5,2433.3,3.35143487]
["bitfinex-derivatives","ETHF0:USTF0",1751232604517,3.2078,2433.6,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751232604813,3.2078,2433.6,2433.5,2.77776708]
["bitfinex-derivatives","ETHF0:USTF0",1751232605613,3.2078,2433.6,2433.5,2.12043708]
["bitfinex-derivatives","ETHF0:USTF0",1751232605815,0.65727,2433.8,2433.5,2.77776708]
["bitfinex-derivatives","ETHF0:USTF0",1751232606114,0.65727,2433.8,2433.5,4.76796708]
["bitfinex-derivatives","ETHF0:USTF0",1751232606315,7.64675,2433.9,2433.6,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1751232606505,7.64674,2433.9,2433.7,2.77771708]
["bitfinex-derivatives","ETHF0:USTF0",1751232606915,4.43894,2433.9,2433.7,2.77771708]
["bitfinex-derivatives","ETHF0:USTF0",1751232607212,3.7817,2433.9,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751232607413,0.6572,2434.0,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751232607615,0.6572,2434.0,2433.9,3.99293708]
["bitfinex-derivatives","ETHF0:USTF0",1751232607814,4.42399,2434.1,2433.9,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1751232608917,4.42397,2434.1,2433.9,2.52971]
["bitfinex-derivatives","ETHF0:USTF0",1751232609213,7.94081677,2435.7,2434.1,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751232609214,0.65713,2434.3,2434.1,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751232609515,0.65715,2434.2,2434.0,5.74298]
["bitfinex-derivatives","ETHF0:USTF0",1751232609705,0.65714,2434.3,2434.0,5.74298]
["bitfinex-derivatives","ETHF0:USTF0",1751232610112,0.65714,2434.3,2434.1,3.68194206]
["bitfinex-derivatives","ETHF0:USTF0",1751232610312,0.65711,2434.4,2434.2,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1751232610507,0.65711,2434.4,2434.1,5.59563206]
["bitfinex-derivatives","ETHF0:USTF0",1751232610708,0.65711,2434.4,2434.1,4.93847206]
["bitfinex-derivatives","ETHF0:USTF0",1751232610905,0.65711,2434.4,2434.2,2.57083]
["bitfinex-derivatives","ETHF0:USTF0",1751232611109,5.73528,2434.5,2434.2,2.57083]
["bitfinex-derivatives","ETHF0:USTF0",1751232611306,0.65711,2434.4,2434.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751232611507,5.0782,2434.5,2434.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1751232611714,5.73528,2434.5,2434.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1751232612010,2.52748,2434.5,2434.3,3.68188206]
["bitfinex-derivatives","ETHF0:USTF0",1751232612314,1.8704,2434.5,2434.4,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751232612507,1.8704,2434.5,2434.4,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1751232612712,1.8704,2434.5,2434.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751232613315,2.52746,2434.5,2434.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751232614618,0.65706,2434.5,2434.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751232614819,2.63836,2434.6,2434.4,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751232615213,2.63836,2434.6,2434.4,7.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751232615414,2.63836,2434.6,2434.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751232615415,1.9813,2434.6,2434.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751232615619,0.65704,2434.6,2434.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751232616723,0.65704,2434.6,2434.5,5.07757206]
["bitfinex-derivatives","ETHF0:USTF0",1751232616915,0.65702,2434.7,2434.5,5.73463206]
["bitfinex-derivatives","ETHF0:USTF0",1751232617116,1.9683,2434.9,2434.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751232617312,0.65698,2434.8,2434.7,3.02477206]
["bitfinex-derivatives","ETHF0:USTF0",1751232617615,2.62527,2434.9,2434.7,3.68178206]
["bitfinex-derivatives","ETHF0:USTF0",1751232617821,0.65697,2434.9,2434.7,3.68177206]
["bitfinex-derivatives","ETHF0:USTF0",1751232618016,0.65697,2434.9,2434.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1751232624531,0.65697,2434.9,2434.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751232625327,0.65697,2434.9,2434.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1751232626226,1.9254,2435.0,2434.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1751232626433,0.65696,2434.9,2434.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1751232627735,0.65696,2434.9,2434.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1751232629134,2.52706,2434.9,2434.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1751232629332,2.52706,2434.9,2434.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1751232629534,2.52706,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232629535,0.65698,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232639534,0.65698,2434.8,2434.7,4.43879779]
["bitfinex-derivatives","ETHF0:USTF0",1751232642547,0.65698,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232644247,0.65698,2434.8,2434.7,7.87456657]
["bitfinex-derivatives","ETHF0:USTF0",1751232644646,2.53637,2434.9,2434.7,7.87456657]
["bitfinex-derivatives","ETHF0:USTF0",1751232644845,2.53637,2434.9,2434.8,1.22873472]
["bitfinex-derivatives","ETHF0:USTF0",1751232646646,2.53637,2434.9,2434.7,8.53156657]
["bitfinex-derivatives","ETHF0:USTF0",1751232647355,2.53637,2434.9,2434.8,1.64199451]
["bitfinex-derivatives","ETHF0:USTF0",1751232651860,1.8794,2434.9,2434.8,2.29897451]
["bitfinex-derivatives","ETHF0:USTF0",1751232652460,1.8794,2434.9,2434.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1751232654663,1.8794,2434.9,2434.8,3.12302456]
["bitfinex-derivatives","ETHF0:USTF0",1751232655661,2.58235,2435.0,2434.9,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1751232655861,2.58235,2435.0,2434.9,2.29915455]
["bitfinex-derivatives","ETHF0:USTF0",1751232656057,1.9254,2435.0,2434.9,4.18745455]
["bitfinex-derivatives","ETHF0:USTF0",1751232659869,1.9254,2435.0,2434.9,6.11345455]
["bitfinex-derivatives","ETHF0:USTF0",1751232660667,2.56009,2435.2,2435.0,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1751232660968,2.56009,2435.2,2435.1,1.23139551]
["bitfinex-derivatives","ETHF0:USTF0",1751232661169,2.56009,2435.2,2435.0,4.22477068]
["bitfinex-derivatives","ETHF0:USTF0",1751232661469,2.56009,2435.2,2435.1,1.23114318]
["bitfinex-derivatives","ETHF0:USTF0",1751232661671,1.9032,2435.2,2435.1,1.88804318]
["bitfinex-derivatives","ETHF0:USTF0",1751232661969,1.9032,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751232662470,1.9032,2435.2,2435.1,1.88782484]
["bitfinex-derivatives","ETHF0:USTF0",1751232662972,1.9032,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751232663471,1.9032,2435.2,2435.1,1.88767636]
["bitfinex-derivatives","ETHF0:USTF0",1751232664073,1.9854,2435.3,2435.2,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751232664474,1.9854,2435.3,2435.2,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1751232671477,5.1334,2435.5,2435.3,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1751232672180,5.7902,2435.5,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751232672579,5.7902,2435.5,2435.3,1.88762636]
["bitfinex-derivatives","ETHF0:USTF0",1751232674181,5.7902,2435.5,2435.3,1.88760636]
["bitfinex-derivatives","ETHF0:USTF0",1751232674381,5.7902,2435.5,2435.3,4.91237842]
["bitfinex-derivatives","ETHF0:USTF0",1751232674680,5.7902,2435.5,2435.3,6.92007842]
["bitfinex-derivatives","ETHF0:USTF0",1751232675080,1.9143,2435.6,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751232675280,1.9143,2435.6,2435.4,2.66452]
["bitfinex-derivatives","ETHF0:USTF0",1751232675471,2.57108,2435.6,2435.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751232675877,1.9143,2435.6,2435.5,5.59626206]
["bitfinex-derivatives","ETHF0:USTF0",1751232676181,1.9143,2435.6,2435.5,6.82703842]
["bitfinex-derivatives","ETHF0:USTF0",1751232677284,1.9143,2435.6,2435.5,5.59626206]
["bitfinex-derivatives","ETHF0:USTF0",1751232680381,0.65671,2435.9,2435.6,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751232680684,2.57991,2435.9,2435.7,3.68150206]
["bitfinex-derivatives","ETHF0:USTF0",1751232681177,2.57991,2435.9,2435.7,3.02477206]
["bitfinex-derivatives","ETHF0:USTF0",1751232681383,2.57991,2435.9,2435.7,3.68151206]
["bitfinex-derivatives","ETHF0:USTF0",1751232681982,0.65671,2435.9,2435.7,3.68151206]
["bitfinex-derivatives","ETHF0:USTF0",1751232682183,0.65671,2435.9,2435.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751232683284,0.65669,2435.9,2435.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751232683684,3.8058,2436.0,2435.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751232683685,4.46248,2436.0,2435.8,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1751232684585,0.65669,2435.9,2435.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1751232685283,4.46247,2436.0,2435.8,4.65731]
["bitfinex-derivatives","ETHF0:USTF0",1751232686883,1.8857,2436.0,2435.9,3.68146206]
["bitfinex-derivatives","ETHF0:USTF0",1751232687083,2.54236,2436.0,2435.9,4.89547206]
["bitfinex-derivatives","ETHF0:USTF0",1751232687283,0.65665,2436.1,2435.9,8.75996206]
["bitfinex-derivatives","ETHF0:USTF0",1751232688088,0.65665,2436.1,2436.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751232688885,0.65662,2436.2,2436.0,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751232689085,0.65662,2436.2,2436.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751232689681,3.8499,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232689883,0.65666,2436.0,2435.6,1.23077636]
["bitfinex-derivatives","ETHF0:USTF0",1751232690090,0.65674,2435.7,2435.6,10.93457636]
["bitfinex-derivatives","ETHF0:USTF0",1751232690290,0.65674,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232692094,0.65674,2435.7,2435.6,4.43857636]
["bitfinex-derivatives","ETHF0:USTF0",1751232692392,0.65674,2435.7,2435.6,6.42457636]
["bitfinex-derivatives","ETHF0:USTF0",1751232692787,0.65674,2435.7,2435.6,9.44934842]
["bitfinex-derivatives","ETHF0:USTF0",1751232693294,0.65673,2435.8,2435.6,9.44934842]
["bitfinex-derivatives","ETHF0:USTF0",1751232693789,0.65674,2435.7,2435.6,9.44934842]
["bitfinex-derivatives","ETHF0:USTF0",1751232693990,0.65673,2435.8,2435.6,9.44934842]
["bitfinex-derivatives","ETHF0:USTF0",1751232694198,0.65673,2435.8,2435.6,10.10610842]
["bitfinex-derivatives","ETHF0:USTF0",1751232694500,0.65673,2435.8,2435.6,9.44934842]
["bitfinex-derivatives","ETHF0:USTF0",1751232694699,0.65673,2435.8,2435.6,8.87534206]
["bitfinex-derivatives","ETHF0:USTF0",1751232694899,0.65673,2435.8,2435.6,8.21857206]
["bitfinex-derivatives","ETHF0:USTF0",1751232695301,0.65673,2435.8,2435.6,8.87533206]
["bitfinex-derivatives","ETHF0:USTF0",1751232696801,0.65673,2435.8,2435.6,10.84863206]
["bitfinex-derivatives","ETHF0:USTF0",1751232697095,3.8546,2435.9,2435.6,10.84863206]
["bitfinex-derivatives","ETHF0:USTF0",1751232697300,4.5113,2435.9,2435.6,12.07940842]
["bitfinex-derivatives","ETHF0:USTF0",1751232697499,0.65671,2435.8,2435.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751232702205,0.65671,2435.8,2435.7,3.20407636]
["bitfinex-derivatives","ETHF0:USTF0",1751232704205,3.8546,2435.9,2435.7,3.20407636]
["bitfinex-derivatives","ETHF0:USTF0",1751232704403,3.8546,2435.9,2435.7,1.23077636]
["bitfinex-derivatives","ETHF0:USTF0",1751232704704,0.65671,2435.8,2435.7,1.23077636]
["bitfinex-derivatives","ETHF0:USTF0",1751232704903,3.8546,2435.9,2435.6,10.91757636]
["bitfinex-derivatives","ETHF0:USTF0",1751232704904,0.65674,2435.7,2435.6,10.91757636]
["bitfinex-derivatives","ETHF0:USTF0",1751232705297,0.65674,2435.7,2435.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751232705706,0.65674,2435.7,2435.5,2.29864068]
["bitfinex-derivatives","ETHF0:USTF0",1751232705905,0.65674,2435.7,2435.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1751232706306,0.65673,2435.8,2435.6,7.13577]
["bitfinex-derivatives","ETHF0:USTF0",1751232706605,0.65673,2435.8,2435.7,1.23018412]
["bitfinex-derivatives","ETHF0:USTF0",1751232716920,4.51131,2435.9,2435.7,1.88692412]
["bitfinex-derivatives","ETHF0:USTF0",1751232717218,0.65671,2435.8,2435.7,1.23018412]
["bitfinex-derivatives","ETHF0:USTF0",1751232731630,0.65671,2435.8,2435.6,2.29862068]
["bitfinex-derivatives","ETHF0:USTF0",1751232731831,3.8546,2435.9,2435.7,1.23136266]
["bitfinex-derivatives","ETHF0:USTF0",1751232732129,3.8546,2435.9,2435.8,3.34562108]
["bitfinex-derivatives","ETHF0:USTF0",1751232732325,0.65665,2436.1,2435.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751232732532,0.65665,2436.1,2436.0,2.11425842]
["bitfinex-derivatives","ETHF0:USTF0",1751232733728,0.65665,2436.1,2435.9,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232734135,0.65665,2436.1,2435.9,3.83438724]
["bitfinex-derivatives","ETHF0:USTF0",1751232734932,6.92281924,2436.2,2435.9,3.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1751232735132,0.65664,2436.1,2435.9,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751232735533,0.65664,2436.1,2435.9,3.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1751232736333,4.49482,2436.2,2435.9,3.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1751232736534,4.49483,2436.2,2435.9,3.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1751232736735,0.65664,2436.1,2435.9,3.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1751232737734,4.49482,2436.2,2436.0,4.90768095]
["bitfinex-derivatives","ETHF0:USTF0",1751232737933,3.8382,2436.2,2436.0,4.90768095]
["bitfinex-derivatives","ETHF0:USTF0",1751232738132,3.8382,2436.2,2436.1,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751232738332,3.2078,2436.3,2436.1,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751232738535,3.2078,2436.3,2436.2,3.67633371]
["bitfinex-derivatives","ETHF0:USTF0",1751232738733,3.2078,2436.3,2436.2,5.55823371]
["bitfinex-derivatives","ETHF0:USTF0",1751232739941,0.65653,2436.5,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751232740136,7.53702,2436.6,2436.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751232740828,0.65652,2436.5,2436.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751232741536,6.8805,2436.6,2436.4,7.53666371]
["bitfinex-derivatives","ETHF0:USTF0",1751232741734,5.0498,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751232741929,5.7063,2436.6,2436.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751232742739,6.69105,2436.6,2436.1,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232742938,6.69105,2436.6,2436.0,4.84966068]
["bitfinex-derivatives","ETHF0:USTF0",1751232742939,0.65663,2436.1,2436.0,3.08590724]
["bitfinex-derivatives","ETHF0:USTF0",1751232743443,0.65666,2436.0,2435.9,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232743643,0.65671,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232743837,0.65674,2435.7,2435.6,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232744141,2.64464,2435.7,2435.6,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232745042,0.65677,2435.6,2435.5,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232745844,0.65679,2435.5,2435.4,6.29370724]
["bitfinex-derivatives","ETHF0:USTF0",1751232746236,0.65679,2435.5,2435.4,4.43910724]
["bitfinex-derivatives","ETHF0:USTF0",1751232747538,0.65679,2435.5,2435.4,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232747539,3.67651371,2435.5,2435.4,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232750443,0.65679,2435.5,2435.4,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232750846,0.65682,2435.4,2435.3,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232751042,2.54402,2435.4,2435.3,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232751247,0.65685,2435.3,2435.2,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232751446,2.57955,2435.3,2435.2,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232765354,0.65687,2435.2,2435.1,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232765549,0.65687,2435.2,2435.1,3.20340724]
["bitfinex-derivatives","ETHF0:USTF0",1751232766255,0.65687,2435.2,2435.1,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232769858,0.65687,2435.2,2435.1,4.25103095]
["bitfinex-derivatives","ETHF0:USTF0",1751232770457,0.65687,2435.2,2435.1,1.23130724]
["bitfinex-derivatives","ETHF0:USTF0",1751232770656,0.65687,2435.2,2435.1,3.20500724]
["bitfinex-derivatives","ETHF0:USTF0",1751232772156,0.65687,2435.2,2435.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751232773156,0.65687,2435.2,2435.1,3.61556068]
["bitfinex-derivatives","ETHF0:USTF0",1751232774761,0.65686,2435.3,2435.1,5.65032371]
["bitfinex-derivatives","ETHF0:USTF0",1751232775058,0.65686,2435.3,2435.2,3.55060472]
["bitfinex-derivatives","ETHF0:USTF0",1751232775357,0.65686,2435.3,2435.2,5.35940472]
["bitfinex-derivatives","ETHF0:USTF0",1751232776259,0.65681,2435.5,2435.3,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1751232776454,0.65681,2435.5,2435.4,3.14059592]
["bitfinex-derivatives","ETHF0:USTF0",1751232777064,0.65678,2435.6,2435.4,3.79741592]
["bitfinex-derivatives","ETHF0:USTF0",1751232777363,0.65677,2435.6,2435.5,6.12551963]
["bitfinex-derivatives","ETHF0:USTF0",1751232777565,0.65677,2435.6,2435.5,8.01881963]
["bitfinex-derivatives","ETHF0:USTF0",1751232777762,0.65675,2435.7,2435.5,8.67560963]
["bitfinex-derivatives","ETHF0:USTF0",1751232777956,0.65675,2435.7,2435.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751232778462,0.65674,2435.7,2435.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751232778960,3.86454,2435.8,2435.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751232779354,3.86454,2435.8,2435.6,3.10579592]
["bitfinex-derivatives","ETHF0:USTF0",1751232782064,0.65674,2435.7,2435.6,3.10579592]
["bitfinex-derivatives","ETHF0:USTF0",1751232782959,3.86453,2435.8,2435.6,3.10579592]
["bitfinex-derivatives","ETHF0:USTF0",1751232784067,0.65674,2435.7,2435.6,3.10579592]
["bitfinex-derivatives","ETHF0:USTF0",1751232784266,3.86453,2435.8,2435.6,3.10579592]
["bitfinex-derivatives","ETHF0:USTF0",1751232784765,3.2078,2435.8,2435.7,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751232785064,3.2078,2435.8,2435.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751232785564,3.2078,2435.8,2435.7,2.61434]
["bitfinex-derivatives","ETHF0:USTF0",1751232785767,3.2078,2435.8,2435.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751232786066,3.86451,2435.8,2435.7,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751232786763,3.2078,2435.8,2435.7,5.63406371]
["bitfinex-derivatives","ETHF0:USTF0",1751232787063,3.2078,2435.8,2435.7,7.2749916]
["bitfinex-derivatives","ETHF0:USTF0",1751232788066,3.2078,2435.8,2435.7,5.63406371]
["bitfinex-derivatives","ETHF0:USTF0",1751232789167,3.2078,2435.8,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232789571,3.86451,2435.8,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232790070,3.2078,2435.8,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232792368,3.86451,2435.8,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232793370,3.2078,2435.8,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232793571,3.2078,2435.8,2435.7,6.20631077]
["bitfinex-derivatives","ETHF0:USTF0",1751232793770,3.86451,2435.8,2435.7,6.20631077]
["bitfinex-derivatives","ETHF0:USTF0",1751232793971,3.2078,2435.8,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232794170,0.6567,2435.9,2435.7,6.86305077]
["bitfinex-derivatives","ETHF0:USTF0",1751232794372,0.6567,2435.9,2435.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751232795370,0.65668,2436.0,2435.8,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751232795874,0.65667,2436.0,2435.8,5.72058706]
["bitfinex-derivatives","ETHF0:USTF0",1751232796072,0.65667,2436.0,2435.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751232796671,0.65667,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232797169,0.65667,2436.0,2435.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751232797375,0.65667,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232798573,0.65667,2436.0,2435.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751232799076,0.65667,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232799371,0.65669,2435.9,2435.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751232800475,0.65668,2436.0,2435.8,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751232800769,3.2078,2436.4,2435.9,3.01972371]
["bitfinex-derivatives","ETHF0:USTF0",1751232800974,3.2078,2436.4,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751232800975,0.65663,2436.2,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751232801170,2.5686,2436.3,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751232801367,2.5686,2436.3,2436.1,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751232801879,0.65661,2436.2,2436.1,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751232806780,0.65661,2436.2,2436.1,3.11678706]
["bitfinex-derivatives","ETHF0:USTF0",1751232811781,0.65661,2436.2,2436.1,1.22898706]
["bitfinex-derivatives","ETHF0:USTF0",1751232813482,0.65661,2436.2,2436.0,1.22898706]
["bitfinex-derivatives","ETHF0:USTF0",1751232813483,0.65663,2436.1,2436.0,1.22898706]
["bitfinex-derivatives","ETHF0:USTF0",1751232813682,0.65663,2436.1,2435.9,1.22898706]
["bitfinex-derivatives","ETHF0:USTF0",1751232813683,0.65666,2436.0,2435.9,1.22898706]
["bitfinex-derivatives","ETHF0:USTF0",1751232813883,4.42806,2436.0,2435.9,1.22898706]
["bitfinex-derivatives","ETHF0:USTF0",1751232816085,0.65669,2435.9,2435.8,1.64092789]
["bitfinex-derivatives","ETHF0:USTF0",1751232818985,0.65669,2435.9,2435.8,1.22882903]
["bitfinex-derivatives","ETHF0:USTF0",1751232820185,0.65669,2435.9,2435.7,1.64092789]
["bitfinex-derivatives","ETHF0:USTF0",1751232820588,0.65669,2435.9,2435.7,2.29766789]
["bitfinex-derivatives","ETHF0:USTF0",1751232821489,0.65669,2435.9,2435.8,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232822086,0.65671,2435.8,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232826589,0.65671,2435.9,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232826787,0.65671,2435.8,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232833197,0.65671,2435.8,2435.6,1.88570825]
["bitfinex-derivatives","ETHF0:USTF0",1751232833602,5.6339,2436.0,2435.6,1.88570825]
["bitfinex-derivatives","ETHF0:USTF0",1751232833896,5.6339,2436.0,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232834198,5.6339,2436.0,2435.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1751232834697,3.7714,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232838902,3.2078,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751232840607,3.2078,2436.1,2436.0,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751232843612,1.9484,2436.3,2436.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751232848728,5.1372,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232849028,5.79374,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232849329,5.1372,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751232849527,5.1372,2436.5,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751232849728,5.79373,2436.5,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751232851228,5.79373,2436.5,2436.2,3.16343825]
["bitfinex-derivatives","ETHF0:USTF0",1751232851229,5.1372,2436.5,2436.2,3.16343825]
["bitfinex-derivatives","ETHF0:USTF0",1751232851428,5.79373,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232852329,5.1372,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232852627,5.79373,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232853827,7.90717051,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232854027,7.25064051,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232854925,7.90717051,2436.5,2436.3,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1751232856431,7.90718051,2436.5,2436.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1751232856631,7.25064051,2436.5,2436.1,5.28677876]
["bitfinex-derivatives","ETHF0:USTF0",1751232856832,7.25064051,2436.5,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751232856833,2.11344051,2436.3,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751232857630,2.11344051,2436.4,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751232857829,2.76999051,2436.4,2436.1,2.60102]
["bitfinex-derivatives","ETHF0:USTF0",1751232858031,0.6566,2436.3,2436.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751232858232,1.7924,2436.2,2436.1,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751232859634,1.7924,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751232860135,1.7924,2436.2,2436.0,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232860136,9.02114051,2436.2,2436.0,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232860335,11.52786051,2436.2,2435.9,1.88561825]
["bitfinex-derivatives","ETHF0:USTF0",1751232860837,0.65664,2436.1,2435.9,1.88561825]
["bitfinex-derivatives","ETHF0:USTF0",1751232861233,0.65664,2436.1,2435.9,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232862334,0.65664,2436.1,2435.9,1.88561825]
["bitfinex-derivatives","ETHF0:USTF0",1751232863335,0.65664,2436.1,2435.9,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232863536,0.65664,2436.1,2435.8,3.67623825]
["bitfinex-derivatives","ETHF0:USTF0",1751232864035,0.65664,2436.1,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232865531,11.52786051,2436.2,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232867236,0.65663,2436.1,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232868037,11.52786051,2436.2,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232869133,11.52786051,2436.2,2435.9,1.88562825]
["bitfinex-derivatives","ETHF0:USTF0",1751232870438,0.65663,2436.1,2435.9,1.88562825]
["bitfinex-derivatives","ETHF0:USTF0",1751232870739,0.65663,2436.1,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751232871134,0.65663,2436.1,2435.9,1.88562825]
["bitfinex-derivatives","ETHF0:USTF0",1751232871842,0.65663,2436.1,2435.9,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232872138,0.65669,2435.9,2435.8,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232872340,0.65669,2435.9,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232872541,2.11344051,2436.0,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232872542,4.30931,2435.8,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232873942,3.6526,2435.8,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232874139,4.30931,2435.8,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232874739,6.42275051,2435.8,2435.7,1.22893825]
["bitfinex-derivatives","ETHF0:USTF0",1751232876644,6.42275051,2435.8,2435.6,5.09349825]
["bitfinex-derivatives","ETHF0:USTF0",1751232877143,5.76604051,2435.8,2435.6,5.09349825]
["bitfinex-derivatives","ETHF0:USTF0",1751232877347,6.42276051,2435.8,2435.6,4.43673825]
["bitfinex-derivatives","ETHF0:USTF0",1751232877944,6.42276051,2435.8,2435.6,5.09349825]
["bitfinex-derivatives","ETHF0:USTF0",1751232879145,6.42276051,2435.8,2435.6,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1751232880044,5.76604051,2435.8,2435.6,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1751232880446,6.42276051,2435.8,2435.6,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1751232882442,3.2078,2436.2,2435.6,6.55017876]
["bitfinex-derivatives","ETHF0:USTF0",1751232882648,0.65669,2435.9,2435.8,2.11344051]
["bitfinex-derivatives","ETHF0:USTF0",1751232883146,0.65669,2435.9,2435.8,3.89014051]
["bitfinex-derivatives","ETHF0:USTF0",1751232883845,0.65669,2435.9,2435.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751232895559,0.65669,2435.9,2435.8,3.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1751232898564,0.65669,2435.9,2435.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751232898759,0.65669,2435.9,2435.8,3.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1751232903664,0.65668,2436.0,2435.8,3.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1751232903863,0.65668,2436.0,2435.8,7.65666559]
["bitfinex-derivatives","ETHF0:USTF0",1751232905066,2.49325,2436.1,2435.8,7.65666559]
["bitfinex-derivatives","ETHF0:USTF0",1751232906768,2.49325,2436.1,2435.9,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1751232907064,2.49325,2436.1,2435.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751232907568,1.8366,2436.1,2435.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751232907763,2.49323,2436.1,2435.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751232907969,2.49323,2436.1,2435.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751232908969,2.49323,2436.1,2435.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751232909262,4.60714734,2436.1,2435.9,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751232909467,4.60714734,2436.1,2435.9,3.09673825]
["bitfinex-derivatives","ETHF0:USTF0",1751232911268,4.60714734,2436.1,2435.9,3.75341825]
["bitfinex-derivatives","ETHF0:USTF0",1751232911867,4.60714734,2436.1,2435.9,3.09673825]
["bitfinex-derivatives","ETHF0:USTF0",1751232915572,0.65666,2436.0,2435.9,3.09673825]
["bitfinex-derivatives","ETHF0:USTF0",1751232915764,7.46198924,2436.2,2436.0,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1751232915965,5.034,2436.2,2436.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751232916172,5.034,2436.2,2436.1,2.53293]
["bitfinex-derivatives","ETHF0:USTF0",1751232916670,4.19368924,2436.4,2436.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1751232916971,4.19368924,2436.4,2436.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751232917174,1.7657,2436.4,2436.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751232922574,2.42225,2436.4,2436.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751232924075,1.7657,2436.4,2436.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751232925378,1.7657,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751232925576,2.42225,2436.4,2436.2,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1751232929885,3.86434,2436.5,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751232930079,3.2078,2436.5,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751232930283,3.2078,2436.5,2436.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751232930479,3.2078,2436.5,2436.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751232934691,6.47183734,2436.6,2436.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751232934887,9.67963734,2436.6,2436.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751232936789,0.65652,2436.5,2436.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751232938192,9.67962734,2436.6,2436.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751232938393,6.9092,2436.6,2436.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751232938686,6.9092,2436.6,2436.4,4.59574734]
["bitfinex-derivatives","ETHF0:USTF0",1751232938891,6.9092,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751232939093,5.0972,2436.6,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751232939293,5.0972,2436.6,2436.5,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1751232942893,1.8894,2436.6,2436.5,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1751232947999,3.2078,2436.7,2436.5,2.57271]
["bitfinex-derivatives","ETHF0:USTF0",1751232949000,3.86428,2436.7,2436.5,2.57271]
["bitfinex-derivatives","ETHF0:USTF0",1751232949200,3.2078,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751232949399,3.2078,2436.7,2436.6,2.77041734]
["bitfinex-derivatives","ETHF0:USTF0",1751232951297,3.08441924,2436.9,2436.6,2.77041734]
["bitfinex-derivatives","ETHF0:USTF0",1751232951298,2.45928696,2437.1,2436.6,9.22783468]
["bitfinex-derivatives","ETHF0:USTF0",1751232951499,2.45928696,2437.1,2437.0,2.77030734]
["bitfinex-derivatives","ETHF0:USTF0",1751232951698,3.2078,2437.3,2437.0,2.11391734]
["bitfinex-derivatives","ETHF0:USTF0",1751232951898,3.2078,2437.3,2437.0,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751232952100,3.2078,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751232952402,1.8897,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751232952798,2.54598,2437.4,2437.2,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751232953601,1.8897,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751232955002,1.8897,2437.4,2437.2,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751232955803,1.8897,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751232956802,2.54598,2437.4,2437.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751232958206,0.65634,2437.2,2437.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751232959508,0.65635,2437.2,2437.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751232959709,1.9043,2437.1,2437.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1751232960007,1.9043,2437.1,2437.0,9.38393825]
["bitfinex-derivatives","ETHF0:USTF0",1751232960410,2.56066,2437.1,2437.0,9.38393825]
["bitfinex-derivatives","ETHF0:USTF0",1751232960808,7.94081677,2439.0,2437.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1751232960809,3.23519016,2438.0,2437.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1751232961008,4.04500436,2438.6,2437.9,9.24073714]
["bitfinex-derivatives","ETHF0:USTF0",1751232961211,4.04500436,2438.6,2438.5,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232961408,4.04500436,2438.6,2438.5,13.26625857]
["bitfinex-derivatives","ETHF0:USTF0",1751232961604,4.04500436,2438.6,2438.5,18.26625857]
["bitfinex-derivatives","ETHF0:USTF0",1751232962209,4.04500436,2438.7,2438.5,11.88025857]
["bitfinex-derivatives","ETHF0:USTF0",1751232962411,4.04500436,2438.7,2438.6,11.19996857]
["bitfinex-derivatives","ETHF0:USTF0",1751232962611,0.65589,2438.9,2438.6,11.19996857]
["bitfinex-derivatives","ETHF0:USTF0",1751232962818,0.65589,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232963523,0.65584,2439.1,2438.8,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232963715,0.65585,2439.0,2438.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751232963911,0.65588,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232964316,7.81010436,2439.3,2438.8,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232964317,0.65587,2439.0,2438.8,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232964817,0.65588,2438.9,2438.8,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232965218,0.65588,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232966417,0.65588,2438.9,2438.8,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232966812,0.65588,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232973720,0.65588,2438.9,2438.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751232973721,12.86397857,2438.9,2438.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751232973921,0.65604,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232977022,2.48274,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232977720,0.65607,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232977920,0.65612,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232980824,0.6562,2437.7,2437.6,6.22426857]
["bitfinex-derivatives","ETHF0:USTF0",1751232981316,0.6562,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232983017,0.65631,2437.3,2437.2,4.43673825]
["bitfinex-derivatives","ETHF0:USTF0",1751232983218,0.65631,2437.3,2437.2,4.41854738]
["bitfinex-derivatives","ETHF0:USTF0",1751232986530,0.65631,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751232990234,0.65634,2437.2,2437.1,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751232990433,0.65634,2437.2,2437.1,4.23026953]
["bitfinex-derivatives","ETHF0:USTF0",1751232990734,0.65634,2437.2,2437.1,1.21380096]
["bitfinex-derivatives","ETHF0:USTF0",1751232991833,0.65634,2437.2,2437.1,3.12540096]
["bitfinex-derivatives","ETHF0:USTF0",1751232992733,0.65632,2437.3,2437.1,3.12540096]
["bitfinex-derivatives","ETHF0:USTF0",1751232992933,0.65632,2437.3,2437.2,4.23026953]
["bitfinex-derivatives","ETHF0:USTF0",1751232996435,0.65632,2437.3,2437.2,6.04976953]
["bitfinex-derivatives","ETHF0:USTF0",1751232997335,0.65632,2437.3,2437.2,4.83596857]
["bitfinex-derivatives","ETHF0:USTF0",1751232997735,0.65632,2437.3,2437.2,6.0477302]
["bitfinex-derivatives","ETHF0:USTF0",1751232998235,0.65632,2437.3,2437.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751232999535,0.65632,2437.3,2437.2,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1751233000136,3.2078,2437.5,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751233000137,0.6563,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751233000337,0.6563,2437.4,2437.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751233000538,3.86407,2437.5,2437.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751233000738,3.86407,2437.5,2437.4,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233001135,3.86407,2437.5,2437.4,4.88106857]
["bitfinex-derivatives","ETHF0:USTF0",1751233001638,3.86407,2437.5,2437.4,5.53734857]
["bitfinex-derivatives","ETHF0:USTF0",1751233001838,3.86407,2437.5,2437.4,4.88106857]
["bitfinex-derivatives","ETHF0:USTF0",1751233002931,3.2078,2437.5,2437.4,5.53734857]
["bitfinex-derivatives","ETHF0:USTF0",1751233003137,3.2078,2437.5,2437.4,6.75184308]
["bitfinex-derivatives","ETHF0:USTF0",1751233003440,2.47473,2437.7,2437.5,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1751233003642,2.47473,2437.7,2437.6,5.01566857]
["bitfinex-derivatives","ETHF0:USTF0",1751233004040,2.47473,2437.7,2437.6,6.23079492]
["bitfinex-derivatives","ETHF0:USTF0",1751233004233,2.47473,2437.7,2437.6,6.88702492]
["bitfinex-derivatives","ETHF0:USTF0",1751233004444,1.8185,2437.7,2437.6,6.88702492]
["bitfinex-derivatives","ETHF0:USTF0",1751233009359,2.4747,2437.7,2437.6,6.88702492]
["bitfinex-derivatives","ETHF0:USTF0",1751233009757,1.8185,2437.7,2437.6,3.87055635]
["bitfinex-derivatives","ETHF0:USTF0",1751233014464,2.4747,2437.7,2437.6,3.21432635]
["bitfinex-derivatives","ETHF0:USTF0",1751233015266,1.8185,2437.7,2437.6,3.21432635]
["bitfinex-derivatives","ETHF0:USTF0",1751233015667,2.4747,2437.7,2437.6,1.89002635]
["bitfinex-derivatives","ETHF0:USTF0",1751233015867,3.1938,2437.7,2437.6,1.89002635]
["bitfinex-derivatives","ETHF0:USTF0",1751233016361,3.1938,2437.7,2437.6,1.21512635]
["bitfinex-derivatives","ETHF0:USTF0",1751233022073,3.1938,2437.7,2437.6,2.4440646]
["bitfinex-derivatives","ETHF0:USTF0",1751233023274,1.8185,2437.7,2437.6,5.46053317]
["bitfinex-derivatives","ETHF0:USTF0",1751233023475,1.8185,2437.7,2437.6,6.11676317]
["bitfinex-derivatives","ETHF0:USTF0",1751233023976,1.8185,2437.7,2437.6,7.48756317]
["bitfinex-derivatives","ETHF0:USTF0",1751233024777,1.8185,2437.7,2437.6,7.89955281]
["bitfinex-derivatives","ETHF0:USTF0",1751233025577,1.8185,2437.7,2437.6,8.72466948]
["bitfinex-derivatives","ETHF0:USTF0",1751233027374,1.8185,2437.7,2437.6,6.25862492]
["bitfinex-derivatives","ETHF0:USTF0",1751233029177,1.8185,2437.7,2437.6,8.72466948]
["bitfinex-derivatives","ETHF0:USTF0",1751233029377,1.8185,2437.7,2437.6,6.25862492]
["bitfinex-derivatives","ETHF0:USTF0",1751233030481,0.6561,2438.1,2437.9,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1751233030682,0.6959,2438.0,2437.9,3.67260857]
["bitfinex-derivatives","ETHF0:USTF0",1751233030881,0.6959,2438.0,2437.9,6.31762715]
["bitfinex-derivatives","ETHF0:USTF0",1751233031579,1.35202,2438.0,2437.9,1.21671858]
["bitfinex-derivatives","ETHF0:USTF0",1751233032881,0.6959,2438.0,2437.9,1.87286858]
["bitfinex-derivatives","ETHF0:USTF0",1751233033183,1.35202,2438.0,2437.9,1.21671858]
["bitfinex-derivatives","ETHF0:USTF0",1751233033883,0.6959,2438.0,2437.9,1.21671858]
["bitfinex-derivatives","ETHF0:USTF0",1751233034685,0.6959,2438.0,2437.9,1.87286858]
["bitfinex-derivatives","ETHF0:USTF0",1751233035280,0.6959,2438.0,2437.9,4.23318715]
["bitfinex-derivatives","ETHF0:USTF0",1751233036285,0.6959,2438.0,2437.9,4.88933715]
["bitfinex-derivatives","ETHF0:USTF0",1751233036485,0.6959,2438.0,2437.9,6.11552588]
["bitfinex-derivatives","ETHF0:USTF0",1751233036687,0.6959,2438.0,2437.9,7.51952588]
["bitfinex-derivatives","ETHF0:USTF0",1751233037289,0.6959,2438.0,2437.9,5.63718715]
["bitfinex-derivatives","ETHF0:USTF0",1751233037785,0.6959,2438.0,2437.9,7.51952588]
["bitfinex-derivatives","ETHF0:USTF0",1751233041997,0.6959,2438.0,2437.9,6.86337588]
["bitfinex-derivatives","ETHF0:USTF0",1751233042393,0.6959,2438.0,2437.9,7.51952588]
["bitfinex-derivatives","ETHF0:USTF0",1751233045895,0.6959,2438.0,2437.9,6.29333715]
["bitfinex-derivatives","ETHF0:USTF0",1751233046096,0.6959,2438.0,2437.9,7.92825546]
["bitfinex-derivatives","ETHF0:USTF0",1751233047397,0.6959,2438.0,2437.9,4.91178689]
["bitfinex-derivatives","ETHF0:USTF0",1751233047602,0.6959,2438.0,2437.9,14.43625546]
["bitfinex-derivatives","ETHF0:USTF0",1751233050303,1.35202,2438.0,2437.9,2.85163689]
["bitfinex-derivatives","ETHF0:USTF0",1751233050501,1.35202,2438.0,2437.9,1.21671858]
["bitfinex-derivatives","ETHF0:USTF0",1751233051000,1.35202,2438.0,2437.9,2.44190587]
["bitfinex-derivatives","ETHF0:USTF0",1751233055309,1.35202,2438.0,2437.9,1.21671858]
["bitfinex-derivatives","ETHF0:USTF0",1751233055606,4.55982,2438.0,2437.9,2.44307197]
["bitfinex-derivatives","ETHF0:USTF0",1751233055807,8.9037,2438.0,2437.6,1.22678719]
["bitfinex-derivatives","ETHF0:USTF0",1751233056007,3.2078,2437.7,2437.4,1.63491831]
["bitfinex-derivatives","ETHF0:USTF0",1751233056208,2.1426,2437.6,2437.3,8.14291831]
["bitfinex-derivatives","ETHF0:USTF0",1751233056407,2.07137,2437.5,2437.3,8.14291831]
["bitfinex-derivatives","ETHF0:USTF0",1751233056907,0.65628,2437.4,2437.3,8.14291831]
["bitfinex-derivatives","ETHF0:USTF0",1751233057809,2.07137,2437.5,2437.3,8.14291831]
["bitfinex-derivatives","ETHF0:USTF0",1751233058710,0.65628,2437.4,2437.3,8.14291831]
["bitfinex-derivatives","ETHF0:USTF0",1751233059210,1.37378,2437.4,2437.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751233059410,0.7175,2437.4,2437.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751233059811,1.37378,2437.4,2437.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751233060010,1.37378,2437.4,2437.2,4.65138688]
["bitfinex-derivatives","ETHF0:USTF0",1751233060212,0.7175,2437.4,2437.2,5.30771688]
["bitfinex-derivatives","ETHF0:USTF0",1751233062909,0.7175,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751233063115,0.7175,2437.4,2437.3,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1751233063614,0.7175,2437.4,2437.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751233063912,0.7175,2437.4,2437.3,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1751233064112,1.38374,2437.6,2437.4,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1751233064318,1.38374,2437.6,2437.5,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233064812,0.65622,2437.7,2437.5,3.67272857]
["bitfinex-derivatives","ETHF0:USTF0",1751233065116,0.65622,2437.7,2437.6,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233065414,2.05359,2437.8,2437.6,3.67268857]
["bitfinex-derivatives","ETHF0:USTF0",1751233065610,2.05359,2437.8,2437.6,5.04878857]
["bitfinex-derivatives","ETHF0:USTF0",1751233065814,0.65623,2437.6,2437.5,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233066313,0.65623,2437.6,2437.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751233066907,0.65626,2437.5,2437.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751233067621,2.8364,2437.8,2437.4,4.35443857]
["bitfinex-derivatives","ETHF0:USTF0",1751233067922,2.05359,2437.8,2437.6,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233068618,2.05359,2437.8,2437.6,4.34216857]
["bitfinex-derivatives","ETHF0:USTF0",1751233070121,0.6562,2437.7,2437.6,4.34216857]
["bitfinex-derivatives","ETHF0:USTF0",1751233070621,1.3974,2437.8,2437.6,4.34216857]
["bitfinex-derivatives","ETHF0:USTF0",1751233070622,2.05359,2437.8,2437.6,4.34216857]
["bitfinex-derivatives","ETHF0:USTF0",1751233072725,3.2078,2438.0,2437.8,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1751233072923,3.2078,2438.0,2437.9,3.74256857]
["bitfinex-derivatives","ETHF0:USTF0",1751233073916,0.6561,2438.1,2437.9,5.85081857]
["bitfinex-derivatives","ETHF0:USTF0",1751233074324,1.32719,2438.2,2437.9,5.85081857]
["bitfinex-derivatives","ETHF0:USTF0",1751233074523,0.65609,2438.1,2437.9,5.85081857]
["bitfinex-derivatives","ETHF0:USTF0",1751233075023,0.65609,2438.1,2437.9,5.19466857]
["bitfinex-derivatives","ETHF0:USTF0",1751233075626,1.32718,2438.2,2437.9,5.85079857]
["bitfinex-derivatives","ETHF0:USTF0",1751233075924,1.32718,2438.2,2438.0,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751233076125,1.32718,2438.2,2438.0,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751233077526,1.32718,2438.2,2438.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751233077926,4.52686,2438.3,2438.1,3.67255857]
["bitfinex-derivatives","ETHF0:USTF0",1751233078428,0.65607,2438.2,2438.1,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233078727,0.65607,2438.2,2438.1,4.34556857]
["bitfinex-derivatives","ETHF0:USTF0",1751233081332,0.65612,2438.0,2437.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751233081523,0.65612,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233081524,0.65616,2437.9,2437.7,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751233081730,0.65616,2437.9,2437.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1751233082428,1.3854,2438.2,2437.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1751233082625,0.65616,2437.9,2437.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1751233083334,0.65614,2438.0,2437.8,3.67263857]
["bitfinex-derivatives","ETHF0:USTF0",1751233083535,0.65614,2438.0,2437.8,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233084034,0.65615,2437.9,2437.8,4.65138688]
["bitfinex-derivatives","ETHF0:USTF0",1751233084241,0.65615,2437.9,2437.8,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233084434,0.65615,2438.0,2437.7,7.85918688]
["bitfinex-derivatives","ETHF0:USTF0",1751233084733,1.3854,2438.2,2437.8,3.03581831]
["bitfinex-derivatives","ETHF0:USTF0",1751233084734,0.65615,2437.9,2437.8,3.03581831]
["bitfinex-derivatives","ETHF0:USTF0",1751233086336,0.65615,2437.9,2437.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751233087238,1.3854,2438.2,2437.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751233087438,0.65615,2437.9,2437.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751233089542,0.65617,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233098037,0.65625,2437.6,2437.4,1.63491831]
["bitfinex-derivatives","ETHF0:USTF0",1751233098237,3.71855,2438.0,2437.4,1.63491831]
["bitfinex-derivatives","ETHF0:USTF0",1751233098444,1.401,2437.9,2437.4,1.63491831]
["bitfinex-derivatives","ETHF0:USTF0",1751233098645,0.6562,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233102156,0.65626,2437.5,2437.4,3.05271831]
["bitfinex-derivatives","ETHF0:USTF0",1751233102353,0.65626,2437.5,2437.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751233102752,0.65626,2437.5,2437.4,3.05271831]
["bitfinex-derivatives","ETHF0:USTF0",1751233103059,0.65626,2437.5,2437.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751233103761,0.7175,2437.6,2437.4,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1751233103960,0.6806,2437.8,2437.4,3.70898831]
["bitfinex-derivatives","ETHF0:USTF0",1751233104162,0.65624,2437.6,2437.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751233104660,1.37372,2437.7,2437.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751233104961,0.65623,2437.6,2437.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751233105161,1.37372,2437.7,2437.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751233105362,1.37372,2437.7,2437.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1751233105756,0.65624,2437.6,2437.3,6.22010831]
["bitfinex-derivatives","ETHF0:USTF0",1751233105961,0.65623,2437.6,2437.3,6.22012831]
["bitfinex-derivatives","ETHF0:USTF0",1751233106163,0.65626,2437.5,2437.3,6.22012831]
["bitfinex-derivatives","ETHF0:USTF0",1751233106359,0.65626,2437.5,2437.3,5.56381831]
["bitfinex-derivatives","ETHF0:USTF0",1751233106662,0.6971,2437.4,2437.3,5.56381831]
["bitfinex-derivatives","ETHF0:USTF0",1751233107962,0.6971,2437.4,2437.3,2.35601831]
["bitfinex-derivatives","ETHF0:USTF0",1751233110061,3.8884,2437.8,2437.6,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1751233110261,3.8884,2437.8,2437.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751233110456,3.8884,2437.8,2437.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751233111464,4.54457,2437.8,2437.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751233111660,3.2078,2437.8,2437.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751233111861,0.65616,2437.9,2437.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751233114168,0.65616,2437.9,2437.7,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751233115267,3.86393,2438.0,2437.7,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751233115468,0.65615,2437.9,2437.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751233115864,3.15356946,2438.2,2437.8,4.42726857]
["bitfinex-derivatives","ETHF0:USTF0",1751233116065,1.37378,2438.2,2438.0,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233116264,1.37378,2438.2,2438.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751233116265,0.65608,2438.2,2438.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751233116568,7.00332946,2438.3,2438.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751233116767,0.65607,2438.2,2438.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751233117970,7.00331946,2438.3,2438.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751233118671,6.29971946,2438.3,2438.1,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751233118872,6.29971946,2438.3,2438.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751233119765,6.29971946,2438.3,2438.2,5.01183857]
["bitfinex-derivatives","ETHF0:USTF0",1751233119766,5.64366946,2438.3,2438.2,5.01183857]
["bitfinex-derivatives","ETHF0:USTF0",1751233120272,2.43586946,2438.4,2438.3,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1751233120473,2.43586946,2438.4,2438.3,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751233120670,2.43586946,2438.4,2438.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751233120872,2.43586946,2438.4,2438.3,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751233124376,3.09185946,2438.5,2438.3,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751233124575,3.09185946,2438.5,2438.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751233125176,0.65599,2438.5,2438.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751233126779,0.65596,2438.6,2438.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1751233126976,0.65596,2438.6,2438.4,5.02135857]
["bitfinex-derivatives","ETHF0:USTF0",1751233127479,6.29961946,2438.7,2438.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751233127778,6.29961946,2438.7,2438.5,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1751233128079,3.86375,2438.7,2438.5,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1751233128778,3.86375,2438.7,2438.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751233129075,3.86375,2438.7,2438.5,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1751233129479,3.86375,2438.7,2438.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751233129679,0.65596,2438.6,2438.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751233130278,3.2078,2438.7,2438.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751233130480,3.2078,2438.7,2438.6,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233130675,3.2078,2438.7,2438.6,3.67242857]
["bitfinex-derivatives","ETHF0:USTF0",1751233130882,3.2078,2438.7,2438.6,5.12912857]
["bitfinex-derivatives","ETHF0:USTF0",1751233131683,2.08201,2438.8,2438.6,5.12912857]
["bitfinex-derivatives","ETHF0:USTF0",1751233132382,0.65591,2438.8,2438.6,5.12912857]
["bitfinex-derivatives","ETHF0:USTF0",1751233132582,0.65591,2438.8,2438.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751233135186,7.0809,2438.9,2438.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751233135482,0.65591,2438.8,2438.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751233137781,0.65591,2438.8,2438.6,3.67242857]
["bitfinex-derivatives","ETHF0:USTF0",1751233138783,0.65591,2438.8,2438.6,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233139484,0.65591,2438.8,2438.6,3.67242857]
["bitfinex-derivatives","ETHF0:USTF0",1751233140580,0.65591,2438.8,2438.6,3.01646857]
["bitfinex-derivatives","ETHF0:USTF0",1751233140784,0.65591,2438.8,2438.6,3.67241857]
["bitfinex-derivatives","ETHF0:USTF0",1751233141382,0.65589,2438.9,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751233141587,0.65591,2438.8,2438.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751233141783,0.65591,2438.8,2438.6,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751233141987,0.7233,2438.7,2438.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751233142187,0.7233,2438.7,2438.5,3.67243857]
["bitfinex-derivatives","ETHF0:USTF0",1751233142389,0.7233,2438.7,2438.6,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1751233142590,0.7233,2438.7,2438.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751233142886,1.37923,2438.7,2438.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751233143087,0.7233,2438.7,2438.6,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1751233144788,0.7233,2438.7,2438.6,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751233151485,0.65592,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751233151984,0.65592,2438.8,2438.6,5.81829857]
["bitfinex-derivatives","ETHF0:USTF0",1751233152189,0.65592,2438.8,2438.6,5.16236857]
["bitfinex-derivatives","ETHF0:USTF0",1751233152389,0.65592,2438.8,2438.7,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751233153487,1.3787,2438.9,2438.6,6.38809345]
["bitfinex-derivatives","ETHF0:USTF0",1751233153685,1.3787,2438.9,2438.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751233154688,1.3787,2438.9,2438.7,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1751233156195,0.7228,2438.9,2438.8,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751233156894,1.37868,2438.9,2438.8,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751233157094,0.7228,2438.9,2438.8,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1751233157699,0.7228,2438.9,2438.8,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1751233157896,1.37868,2438.9,2438.8,3.50610755]
["bitfinex-derivatives","ETHF0:USTF0",1751233158097,0.7228,2438.9,2438.8,4.16201755]
["bitfinex-derivatives","ETHF0:USTF0",1751233158297,3.86367,2439.0,2438.8,4.16201755]
["bitfinex-derivatives","ETHF0:USTF0",1751233158496,4.53617,2439.0,2438.8,4.16201755]
["bitfinex-derivatives","ETHF0:USTF0",1751233158895,4.53617,2439.0,2438.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751233159699,0.65588,2438.9,2438.8,2.10880755]
["bitfinex-derivatives","ETHF0:USTF0",1751233160201,0.65588,2438.9,2438.8,3.33453243]
["bitfinex-derivatives","ETHF0:USTF0",1751233161501,0.65588,2438.9,2438.8,1.22572488]
["bitfinex-derivatives","ETHF0:USTF0",1751233161703,0.65588,2438.9,2438.7,1.22572488]
["bitfinex-derivatives","ETHF0:USTF0",1751233161900,0.6559,2438.9,2438.7,1.22572488]
["bitfinex-derivatives","ETHF0:USTF0",1751233163403,0.65591,2438.8,2438.7,1.22572488]
["bitfinex-derivatives","ETHF0:USTF0",1751233163703,3.2078,2439.0,2438.7,2.10880755]
["bitfinex-derivatives","ETHF0:USTF0",1751233163906,3.2078,2439.0,2438.9,2.10880755]
["bitfinex-derivatives","ETHF0:USTF0",1751233164101,3.2078,2439.0,2438.9,2.76468755]
["bitfinex-derivatives","ETHF0:USTF0",1751233164503,3.2078,2439.0,2438.9,2.10880755]
["bitfinex-derivatives","ETHF0:USTF0",1751233165104,3.86365,2439.0,2438.9,2.10880755]
["bitfinex-derivatives","ETHF0:USTF0",1751233165600,3.2078,2439.0,2438.9,2.10880755]
["bitfinex-derivatives","ETHF0:USTF0",1751233165804,0.65585,2439.0,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233167298,0.7168,2439.1,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233167504,0.65586,2439.0,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233168307,1.37264,2439.1,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233169111,0.65586,2439.0,2438.8,6.34044641]
["bitfinex-derivatives","ETHF0:USTF0",1751233169309,1.37264,2439.1,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233169811,0.65585,2439.0,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233170207,1.37264,2439.1,2438.8,6.99633641]
["bitfinex-derivatives","ETHF0:USTF0",1751233170711,0.7168,2439.1,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751233171111,0.7168,2439.1,2438.8,6.34044641]
["bitfinex-derivatives","ETHF0:USTF0",1751233171312,0.7168,2439.1,2438.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1751233171514,0.7168,2439.1,2439.0,3.01232364]
["bitfinex-derivatives","ETHF0:USTF0",1751233171713,0.7168,2439.1,2439.0,3.66817364]
["bitfinex-derivatives","ETHF0:USTF0",1751233172012,0.6829,2439.2,2439.1,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1751233172207,1.3387,2439.2,2439.0,5.07255364]
["bitfinex-derivatives","ETHF0:USTF0",1751233172407,1.3387,2439.2,2439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751233173413,0.6829,2439.2,2439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751233173614,0.6829,2439.2,2439.1,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751233174714,1.3387,2439.2,2439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751233175416,0.6829,2439.2,2439.1,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751233175616,1.3387,2439.2,2439.1,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751233175818,0.6829,2439.2,2439.1,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751233176219,1.3387,2439.2,2439.1,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751233176419,1.3387,2439.2,2439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751233180725,0.65582,2439.1,2439.0,3.01232364]
["bitfinex-derivatives","ETHF0:USTF0",1751233180925,0.65585,2439.0,2438.9,1.22562277]
["bitfinex-derivatives","ETHF0:USTF0",1751233182227,1.32324,2439.1,2438.9,1.22562277]
["bitfinex-derivatives","ETHF0:USTF0",1751233182427,0.65585,2439.0,2438.9,1.22562277]
["bitfinex-derivatives","ETHF0:USTF0",1751233185928,0.65585,2439.0,2438.9,3.33428652]
["bitfinex-derivatives","ETHF0:USTF0",1751233186328,1.32325,2439.1,2438.9,3.33428652]
["bitfinex-derivatives","ETHF0:USTF0",1751233186832,0.65585,2439.0,2438.9,3.33428652]
["bitfinex-derivatives","ETHF0:USTF0",1751233195335,0.65585,2439.0,2438.9,4.03328652]
["bitfinex-derivatives","ETHF0:USTF0",1751233200244,2.43586946,2439.4,2439.0,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1751233200433,0.65578,2439.3,2439.2,2.10866375]
["bitfinex-derivatives","ETHF0:USTF0",1751233200640,3.10756946,2439.5,2439.1,3.2739083]
["bitfinex-derivatives","ETHF0:USTF0",1751233200834,6.31536946,2439.5,2439.1,4.72675205]
["bitfinex-derivatives","ETHF0:USTF0",1751233201145,0.65581,2439.2,2439.0,3.33385205]
["bitfinex-derivatives","ETHF0:USTF0",1751233201445,0.65582,2439.1,2438.9,4.03285205]
["bitfinex-derivatives","ETHF0:USTF0",1751233201737,2.10812,2439.1,2438.9,4.03285205]
["bitfinex-derivatives","ETHF0:USTF0",1751233204943,0.65585,2439.0,2438.9,4.03285205]
["bitfinex-derivatives","ETHF0:USTF0",1751233205143,2.10814,2439.1,2438.9,4.03285205]
["bitfinex-derivatives","ETHF0:USTF0",1751233205347,0.65585,2439.0,2438.9,4.03285205]
["bitfinex-derivatives","ETHF0:USTF0",1751233206542,0.65585,2439.0,2438.9,1.2251883]
["bitfinex-derivatives","ETHF0:USTF0",1751233207545,0.65588,2438.9,2438.8,4.4329883]
["bitfinex-derivatives","ETHF0:USTF0",1751233208339,0.65588,2438.9,2438.8,4.84152629]
["bitfinex-derivatives","ETHF0:USTF0",1751233214456,0.65588,2438.9,2438.8,4.43341007]
["bitfinex-derivatives","ETHF0:USTF0",1751233215652,0.65588,2438.9,2438.8,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233219154,0.65591,2438.8,2438.7,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233219456,1.32491,2438.8,2438.7,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233219754,0.65593,2438.7,2438.6,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233219950,0.65596,2438.6,2438.5,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233220255,2.76462375,2438.6,2438.5,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233220553,0.65601,2438.4,2438.3,4.43341007]
["bitfinex-derivatives","ETHF0:USTF0",1751233221457,0.65601,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233223054,2.76467375,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233223658,0.65607,2438.2,2438.1,1.22561007]
["bitfinex-derivatives","ETHF0:USTF0",1751233224159,2.10866375,2438.4,2438.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751233224160,0.65609,2438.1,2438.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751233225558,0.65612,2438.0,2437.9,4.43341007]
["bitfinex-derivatives","ETHF0:USTF0",1751233225753,2.10866375,2438.1,2437.7,3.74239004]
["bitfinex-derivatives","ETHF0:USTF0",1751233225754,0.65617,2437.8,2437.7,0.56038007]
["bitfinex-derivatives","ETHF0:USTF0",1751233226059,0.65639,2437.0,2436.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751233226253,0.65639,2437.0,2436.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751233236965,3.938,2437.1,2436.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751233236966,0.65642,2436.9,2436.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751233249084,3.01756295,2436.9,2436.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751233249287,0.7043,2436.8,2436.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751233249991,1.36077,2436.8,2436.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751233250688,0.65647,2436.7,2436.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751233250889,1.36076,2436.8,2436.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751233251291,1.36076,2436.8,2436.6,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751233253392,1.36076,2436.8,2436.5,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1751233253393,0.7043,2436.8,2436.5,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1751233253597,0.65647,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751233253798,0.65647,2436.7,2436.5,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751233254797,0.6565,2436.6,2436.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751233255997,0.6565,2436.6,2436.5,3.74478403]
["bitfinex-derivatives","ETHF0:USTF0",1751233258993,0.6565,2436.6,2436.5,1.63698403]
["bitfinex-derivatives","ETHF0:USTF0",1751233259294,14.6328,2436.6,2436.3,2.45647839]
["bitfinex-derivatives","ETHF0:USTF0",1751233259494,3.67411295,2436.4,2436.3,2.45647839]
["bitfinex-derivatives","ETHF0:USTF0",1751233260002,3.67411295,2436.4,2436.0,4.74596591]
["bitfinex-derivatives","ETHF0:USTF0",1751233260003,0.65663,2436.2,2436.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751233260998,0.65661,2436.2,2436.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751233261193,3.2078,2436.3,2436.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751233261389,0.65663,2436.2,2436.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751233262899,0.65663,2436.1,2436.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751233263103,0.65666,2436.0,2435.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751233272005,1.35775,2436.1,2435.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751233272703,0.65666,2436.0,2435.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751233275305,3.2078,2436.6,2435.9,8.72796295]
["bitfinex-derivatives","ETHF0:USTF0",1751233275506,0.65654,2436.5,2436.3,3.67413295]
["bitfinex-derivatives","ETHF0:USTF0",1751233275805,0.65654,2436.5,2436.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751233276004,0.65654,2436.5,2436.4,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751233279609,3.86431,2436.6,2436.4,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751233279809,3.86431,2436.6,2436.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751233280508,0.65652,2436.5,2436.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751233290220,1.32632,2436.5,2436.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751233292122,1.32632,2436.5,2436.2,3.26533791]
["bitfinex-derivatives","ETHF0:USTF0",1751233292421,0.65655,2436.4,2436.2,3.26533791]
["bitfinex-derivatives","ETHF0:USTF0",1751233293525,0.65658,2436.3,2436.2,1.22614791]
["bitfinex-derivatives","ETHF0:USTF0",1751233293716,0.65663,2436.1,2436.0,1.63679784]
["bitfinex-derivatives","ETHF0:USTF0",1751233293920,1.64166,2436.0,2435.3,4.01889489]
["bitfinex-derivatives","ETHF0:USTF0",1751233294120,6.22536295,2435.4,2435.2,4.01889489]
["bitfinex-derivatives","ETHF0:USTF0",1751233294315,3.2078,2435.4,2435.2,4.01889489]
["bitfinex-derivatives","ETHF0:USTF0",1751233294519,4.92401,2436.5,2435.2,4.01889489]
["bitfinex-derivatives","ETHF0:USTF0",1751233294520,3.2078,2435.7,2435.2,12.03645784]
["bitfinex-derivatives","ETHF0:USTF0",1751233294725,3.2078,2435.7,2435.1,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751233294726,3.2078,2436.4,2435.7,3.01756295]
["bitfinex-derivatives","ETHF0:USTF0",1751233295021,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233295022,3.2078,2436.4,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751233295220,3.2078,2436.4,2436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751233297123,5.65737262,2436.4,2436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751233297331,6.45768765,2436.4,2436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751233297724,3.2078,2436.4,2436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751233297925,5.66601161,2436.4,2436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751233298124,3.2078,2436.4,2436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751233299429,3.2078,2436.4,2436.3,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1751233302128,5.66601161,2436.5,2436.3,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1751233302622,2.45821161,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233302823,2.45821161,2436.5,2436.4,3.67411295]
["bitfinex-derivatives","ETHF0:USTF0",1751233303127,0.7126,2436.9,2436.4,4.44576295]
["bitfinex-derivatives","ETHF0:USTF0",1751233303324,0.7126,2436.9,2436.7,3.01756295]
["bitfinex-derivatives","ETHF0:USTF0",1751233303623,0.7126,2436.9,2436.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751233303829,3.86428,2436.7,2436.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751233304529,3.86429,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751233305532,3.86429,2436.7,2436.4,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1751233305835,1.3218,2436.6,2436.4,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1751233306430,0.6653,2436.6,2436.4,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1751233306631,3.2078,2436.7,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751233306829,0.65643,2436.9,2436.7,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751233307025,6.98771161,2437.0,2436.8,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1751233307224,4.5295,2437.0,2436.8,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751233307429,3.8642,2437.0,2436.8,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751233307827,3.2078,2437.0,2436.8,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751233308037,3.2078,2437.0,2436.9,3.67398295]
["bitfinex-derivatives","ETHF0:USTF0",1751233308331,3.12741161,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233308627,2.45821161,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233309424,6.32232161,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233309733,6.32232161,2437.3,2437.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751233310134,5.66601161,2437.3,2437.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751233310338,3.2078,2437.3,2437.2,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751233310529,2.45821161,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751233310826,3.11449161,2437.5,2437.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751233312031,0.65628,2437.5,2437.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751233312232,4.56585,2437.6,2437.3,5.00916295]
["bitfinex-derivatives","ETHF0:USTF0",1751233312432,3.86405,2437.6,2437.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751233312632,3.86405,2437.6,2437.4,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751233313038,3.86405,2437.6,2437.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751233313233,3.2078,2437.6,2437.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751233315638,0.65618,2437.8,2437.5,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751233316137,0.65618,2437.8,2437.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751233316541,0.6562,2437.7,2437.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751233317734,0.6562,2437.7,2437.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751233323341,0.6562,2437.7,2437.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751233324842,8.01756295,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233325139,1.64091,2437.1,2436.4,4.83449348]
["bitfinex-derivatives","ETHF0:USTF0",1751233325338,0.65652,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233326435,0.65658,2436.3,2436.2,1.62669348]
["bitfinex-derivatives","ETHF0:USTF0",1751233326639,0.65658,2436.3,2435.2,1.64213]
["bitfinex-derivatives","ETHF0:USTF0",1751233326640,9.46056295,2436.3,2435.7,2.44671546]
["bitfinex-derivatives","ETHF0:USTF0",1751233326839,3.2078,2435.8,2435.7,2.44671546]
["bitfinex-derivatives","ETHF0:USTF0",1751233327044,3.86449,2435.9,2435.5,6.94677252]
["bitfinex-derivatives","ETHF0:USTF0",1751233327240,3.2078,2435.9,2435.7,5.46104823]
["bitfinex-derivatives","ETHF0:USTF0",1751233327442,1.3353,2436.2,2435.7,5.46104823]
["bitfinex-derivatives","ETHF0:USTF0",1751233327443,3.2078,2436.2,2435.7,5.46104823]
["bitfinex-derivatives","ETHF0:USTF0",1751233327644,9.6508,2436.4,2435.9,3.01756295]
["bitfinex-derivatives","ETHF0:USTF0",1751233327948,3.2078,2436.4,2436.1,3.01756295]
["bitfinex-derivatives","ETHF0:USTF0",1751233328139,3.2078,2436.4,2436.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1751233328337,9.6518,2436.7,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233328852,0.6565,2436.6,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233329037,10.30828,2436.7,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233329241,0.6565,2436.6,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233329442,10.30828,2436.7,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751233329747,10.30828,2436.7,2436.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751233329748,0.6565,2436.6,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233329947,0.65652,2436.5,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233330149,0.65651,2436.6,2436.2,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1751233332446,12.66936295,2436.7,2436.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751233332646,3.86437,2436.4,2436.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751233333446,0.65658,2436.3,2436.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751233334548,3.86437,2436.4,2436.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751233334748,0.65658,2436.3,2436.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751233338050,3.86435,2436.4,2436.2,4.36665295]
["bitfinex-derivatives","ETHF0:USTF0",1751233338255,3.2078,2436.4,2436.2,4.36665295]
["bitfinex-derivatives","ETHF0:USTF0",1751233339355,3.86435,2436.4,2436.2,4.36665295]
["bitfinex-derivatives","ETHF0:USTF0",1751233339954,3.86435,2436.4,2436.2,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1751233341462,0.65655,2436.4,2436.2,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1751233342359,0.65655,2436.4,2436.2,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1751233345364,0.65655,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751233345566,0.65655,2436.4,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751233345766,0.65655,2436.4,2436.3,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751233346271,0.65654,2436.5,2436.3,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751233346467,0.65655,2436.4,2436.3,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751233346864,3.2078,2436.7,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233347063,0.65652,2436.5,2436.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751233347568,0.65652,2436.5,2436.4,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751233347768,0.65652,2436.5,2436.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751233348568,0.65652,2436.5,2436.4,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751233349469,0.65652,2436.5,2436.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1751233349867,0.65652,2436.5,2436.3,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751233360181,0.65652,2436.6,2436.3,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751233360782,0.65653,2436.5,2436.3,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751233362079,0.65653,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233362284,5.66601161,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751233362486,3.2078,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751233362685,3.86428,2436.7,2436.5,4.41156295]
["bitfinex-derivatives","ETHF0:USTF0",1751233362885,3.2078,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751233363585,3.2078,2436.7,2436.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751233365189,2.45821161,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751233365983,2.45821161,2436.9,2436.8,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751233366184,3.8642,2437.0,2436.9,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751233366385,3.2078,2437.0,2436.9,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751233366585,3.86419,2437.0,2436.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751233366786,3.86419,2437.0,2436.8,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751233367085,3.2078,2437.0,2436.9,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751233367286,3.2078,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233367789,3.11459161,2437.1,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233367989,3.2078,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233368892,3.86419,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233369092,3.2078,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233369393,3.86419,2437.0,2436.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751233369689,3.2078,2437.0,2436.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751233369990,3.2078,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233370991,0.65638,2437.1,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233371292,3.2078,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233373392,3.2078,2437.0,2436.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751233373894,3.2078,2437.0,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233376995,0.65637,2437.1,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233377296,3.86417,2437.1,2436.9,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1751233377897,3.86417,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233379496,3.2078,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233380600,3.86416,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233381099,3.86416,2437.1,2436.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751233387002,3.86416,2437.1,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751233387207,0.6564,2437.0,2436.8,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751233387902,0.6564,2437.0,2436.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751233388908,3.86418,2437.1,2436.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751233390313,3.86418,2437.1,2436.9,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1751233390811,3.86418,2437.1,2436.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751233391012,3.86418,2437.1,2436.9,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1751233391206,3.2078,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233391511,3.86417,2437.1,2436.9,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1751233397122,3.86417,2437.1,2436.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751233397322,0.65639,2437.0,2436.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751233405031,0.65642,2436.9,2436.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1751233409739,3.86421,2437.0,2436.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1751233410240,3.86421,2437.0,2436.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1751233410440,0.65643,2436.9,2436.7,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1751233410741,4.653,2437.0,2436.6,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751233410931,0.65644,2436.9,2436.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751233411137,6.22536295,2436.7,2436.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1751233411341,0.65652,2436.5,2436.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1751233413037,0.65655,2436.4,2436.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751233415638,0.65654,2436.5,2436.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751233416040,3.2078,2436.7,2436.3,3.70256295]
["bitfinex-derivatives","ETHF0:USTF0",1751233416343,3.86428,2436.7,2436.4,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751233416741,3.2078,2436.7,2436.5,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1751233417044,0.65645,2436.8,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751233417239,3.11464161,2436.9,2436.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751233417444,3.2078,2437.0,2436.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751233417445,6.32240161,2437.0,2436.6,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751233417644,6.32240161,2437.0,2436.7,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751233418440,3.86419,2437.0,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751233419540,3.86419,2437.0,2436.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751233420543,3.2078,2437.0,2436.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751233420738,3.86419,2437.0,2436.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751233420941,3.2078,2437.0,2436.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751233421138,3.2078,2437.0,2436.9,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751233421348,3.86419,2437.0,2436.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751233427646,3.86419,2437.0,2436.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751233427647,11.22536295,2437.0,2436.4,8.78853095]
["bitfinex-derivatives","ETHF0:USTF0",1751233427853,3.2078,2436.7,2436.5,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1751233428353,3.86427,2436.7,2436.5,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1751233428854,3.86427,2436.7,2436.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751233429057,0.6565,2436.6,2436.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751233430750,0.65657,2436.4,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751233430948,0.65657,2436.4,2436.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751233431553,0.65654,2436.5,2436.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751233431750,0.6565,2436.6,2436.3,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1751233431951,0.65653,2436.5,2436.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751233433055,0.65651,2436.6,2436.3,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1751233433252,3.86429,2436.7,2436.4,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1751233433447,3.86429,2436.7,2436.4,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751233433846,3.86429,2436.7,2436.4,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1751233434150,0.65649,2436.7,2436.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751233434350,0.6565,2436.6,2436.3,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1751233434743,0.65649,2436.7,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233434947,0.65649,2436.7,2436.4,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751233435953,3.86429,2436.7,2436.4,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751233436447,3.86429,2436.7,2436.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751233436448,3.2078,2436.7,2436.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751233436652,0.65652,2436.5,2436.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751233436952,0.65655,2436.4,2436.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751233437150,0.65654,2436.5,2436.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751233437351,0.65654,2436.5,2436.3,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751233437554,0.65654,2436.5,2436.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1751233438555,0.65655,2436.4,2436.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1751233440460,0.65646,2436.8,2436.6,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751233440659,0.65643,2436.9,2436.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751233440861,0.65643,2436.9,2436.7,3.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751233441261,3.86421,2437.0,2436.8,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1751233441560,3.86421,2437.0,2436.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751233442360,3.2078,2437.0,2436.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751233442961,0.65644,2436.8,2436.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751233443758,0.65644,2436.8,2436.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751233444062,0.6565,2436.7,2436.4,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1751233444262,0.65646,2436.8,2436.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751233444563,0.65646,2436.8,2436.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751233444767,0.65647,2436.7,2436.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1751233445064,0.65646,2436.8,2436.5,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751233445363,0.65646,2436.8,2436.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1751233445764,0.65646,2436.8,2436.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751233446262,0.65646,2436.8,2436.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751233450967,3.11464161,2436.9,2436.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751233451171,0.65643,2436.9,2436.7,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1751233451363,6.32242161,2437.0,2436.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751233453071,5.66601161,2437.0,2436.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751233453272,0.65642,2436.9,2436.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751233453468,3.8642,2437.0,2436.8,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1751233453972,3.2078,2437.0,2436.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751233454173,3.2078,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233454971,3.86419,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233455270,3.86419,2437.0,2436.9,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751233455271,3.2078,2437.0,2436.9,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751233456373,3.86419,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233457074,3.2078,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233457274,3.2078,2437.0,2436.9,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751233457675,3.86419,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233458174,3.2078,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233458575,3.86419,2437.0,2436.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751233458971,3.2078,2437.0,2436.9,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751233460876,3.2078,2437.0,2436.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751233460877,3.86419,2437.0,2436.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751233461277,3.86419,2437.0,2436.8,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751233461473,3.2078,2437.0,2436.9,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751233461678,3.2078,2437.0,2436.9,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1751233463279,0.65632,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233463481,0.65632,2437.3,2437.0,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1751233465384,5.66601161,2437.4,2436.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751233465385,0.65639,2437.0,2436.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751233466285,0.69,2437.1,2436.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751233466286,1.34638,2437.1,2436.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751233467386,0.65639,2437.0,2436.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751233468080,0.65638,2437.1,2436.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751233468385,0.65638,2437.1,2436.9,8.47682]
["bitfinex-derivatives","ETHF0:USTF0",1751233468785,0.65638,2437.1,2437.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751233469482,3.86418,2437.1,2437.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751233470285,3.86418,2437.1,2436.8,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1751233470286,3.86418,2437.1,2436.8,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1751233470485,0.6564,2437.0,2436.8,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1751233471884,0.6565,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233472186,3.01756295,2436.7,2436.3,1.63663095]
["bitfinex-derivatives","ETHF0:USTF0",1751233472385,0.65658,2436.3,2436.2,1.63663095]
["bitfinex-derivatives","ETHF0:USTF0",1751233472585,0.65663,2436.1,2436.0,2.34993095]
["bitfinex-derivatives","ETHF0:USTF0",1751233472985,0.65663,2436.1,2436.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751233473689,0.65663,2436.1,2436.0,3.16473441]
["bitfinex-derivatives","ETHF0:USTF0",1751233473889,0.65663,2436.1,2436.0,2.34772464]
["bitfinex-derivatives","ETHF0:USTF0",1751233474090,0.65663,2436.1,2436.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751233477293,3.2078,2436.5,2436.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751233477590,0.65659,2436.3,2436.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751233477786,0.65656,2436.4,2436.1,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751233477993,0.65656,2436.4,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751233479392,5.93944,2436.5,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751233479692,0.65655,2436.4,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751233481493,0.65655,2436.4,2436.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751233481882,0.65655,2436.4,2436.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1751233482491,0.65655,2436.4,2436.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751233484094,0.65658,2436.3,2436.1,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1751233484294,3.8773,2436.5,2436.0,3.73086295]
["bitfinex-derivatives","ETHF0:USTF0",1751233484495,5.2142,2436.5,2436.0,3.73086295]
["bitfinex-derivatives","ETHF0:USTF0",1751233485394,0.65659,2436.3,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751233490598,0.65659,2436.3,2436.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751233491599,0.65659,2436.3,2436.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751233494898,3.2078,2436.7,2436.2,4.39616295]
["bitfinex-derivatives","ETHF0:USTF0",1751233495098,3.86429,2436.7,2436.5,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1751233495300,3.86427,2436.7,2436.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751233495491,3.86427,2436.7,2436.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751233495698,3.2078,2436.7,2436.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751233496597,3.86427,2436.7,2436.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751233497799,3.2078,2436.7,2436.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751233498699,3.86427,2436.7,2436.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751233499501,3.2078,2436.7,2436.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751233500797,3.86427,2436.7,2436.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751233500998,0.65653,2436.5,2436.3,9.15687]
["bitfinex-derivatives","ETHF0:USTF0",1751233501194,0.65653,2436.5,2436.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751233501799,0.65658,2436.3,2436.1,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751233502000,0.65658,2436.3,2436.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751233506512,3.2078,2436.4,2436.0,1.63442464]
["bitfinex-derivatives","ETHF0:USTF0",1751233506712,0.65663,2436.1,2436.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751233507408,0.65663,2436.1,2436.0,2.33542464]
["bitfinex-derivatives","ETHF0:USTF0",1751233507611,0.65663,2436.1,2436.0,2.99208464]
["bitfinex-derivatives","ETHF0:USTF0",1751233507809,0.65663,2436.1,2436.0,2.33542464]
["bitfinex-derivatives","ETHF0:USTF0",1751233509316,0.65663,2436.1,2436.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751233509814,3.86443,2436.1,2436.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751233520331,0.65668,2436.0,2435.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751233520631,0.65674,2435.7,2435.6,1.63442464]
["bitfinex-derivatives","ETHF0:USTF0",1751233520832,0.65674,2435.7,2435.6,2.34152464]
["bitfinex-derivatives","ETHF0:USTF0",1751233521035,3.67430295,2435.7,2435.6,1.63442464]
["bitfinex-derivatives","ETHF0:USTF0",1751233521335,3.01756295,2435.7,2435.4,1.63442464]
["bitfinex-derivatives","ETHF0:USTF0",1751233521936,0.65679,2435.5,2435.4,1.63442464]
["bitfinex-derivatives","ETHF0:USTF0",1751233522431,0.65679,2435.5,2435.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751233523135,0.65679,2435.5,2435.3,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1751233525336,0.65681,2435.5,2435.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1751233528039,0.65681,2435.5,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233528643,0.65682,2435.4,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233528842,3.86461,2435.5,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233531633,0.65682,2435.4,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233532042,3.86461,2435.5,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233535443,0.65682,2435.4,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233536845,3.86461,2435.5,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233537046,0.65682,2435.4,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233537346,3.86461,2435.5,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233537547,0.65682,2435.4,2435.3,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751233538145,0.65682,2435.4,2435.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1751233543951,0.65682,2435.4,2435.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751233544754,0.65682,2435.4,2435.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751233544956,0.65693,2435.0,2434.9,5.51242464]
["bitfinex-derivatives","ETHF0:USTF0",1751233545255,0.65693,2435.0,2434.9,6.18762464]
["bitfinex-derivatives","ETHF0:USTF0",1751233545447,0.65693,2435.0,2434.9,7.59632464]
["bitfinex-derivatives","ETHF0:USTF0",1751233547251,0.65693,2435.0,2434.9,4.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1751233550157,0.65693,2435.0,2434.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751233557857,0.65693,2435.0,2434.9,3.41106]
["bitfinex-derivatives","ETHF0:USTF0",1751233558259,0.65693,2435.0,2434.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751233558563,0.65693,2435.0,2434.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751233559066,0.65693,2435.0,2434.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751233563271,3.86473,2435.0,2434.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751233570378,0.65693,2435.0,2434.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751233572579,0.65693,2435.0,2434.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751233574880,0.65693,2435.0,2434.9,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1751233577086,0.65693,2435.0,2434.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751233578287,3.86473,2435.0,2434.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751233578488,3.86473,2435.0,2434.9,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1751233579488,0.65692,2435.1,2434.9,4.3016481]
["bitfinex-derivatives","ETHF0:USTF0",1751233579689,0.65692,2435.1,2435.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751233579888,0.65692,2435.1,2435.0,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751233583390,0.68461695,2435.1,2435.0,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751233583991,0.68461695,2435.1,2435.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751233587396,0.68461695,2435.1,2435.0,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751233587591,0.68461695,2435.1,2435.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751233587894,0.68461695,2435.1,2435.0,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751233593501,2.8003893,2435.1,2434.9,2.9697281]
["bitfinex-derivatives","ETHF0:USTF0",1751233594399,0.02769695,2435.0,2434.9,2.9697281]
["bitfinex-derivatives","ETHF0:USTF0",1751233594699,0.02769695,2435.0,2434.9,4.3862281]
["bitfinex-derivatives","ETHF0:USTF0",1751233596401,0.68462695,2435.0,2434.9,2.3127881]
["bitfinex-derivatives","ETHF0:USTF0",1751233598296,0.68462695,2435.0,2434.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751233598600,3.89242695,2435.0,2434.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751233599401,3.89242695,2435.0,2434.9,2.3127881]
["bitfinex-derivatives","ETHF0:USTF0",1751233601403,0.68462695,2435.0,2434.9,2.3127881]
["bitfinex-derivatives","ETHF0:USTF0",1751233602705,0.02769695,2435.0,2434.9,2.9697481]
["bitfinex-derivatives","ETHF0:USTF0",1751233602901,0.02769695,2435.0,2434.9,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1751233603102,0.02769695,2435.0,2434.9,4.34960681]
["bitfinex-derivatives","ETHF0:USTF0",1751233610708,0.02769695,2435.0,2434.9,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1751233611009,0.02769695,2435.0,2434.9,4.34912841]
["bitfinex-derivatives","ETHF0:USTF0",1751233621518,0.02769695,2435.0,2434.9,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1751233622419,0.02769695,2435.0,2434.9,4.82363235]
["bitfinex-derivatives","ETHF0:USTF0",1751233624723,0.02769695,2435.0,2434.9,11.21763235]
["bitfinex-derivatives","ETHF0:USTF0",1751233624922,0.02769695,2435.0,2434.9,13.66906676]
["bitfinex-derivatives","ETHF0:USTF0",1751233627326,8.45918396,2435.6,2435.0,1.64229]
["bitfinex-derivatives","ETHF0:USTF0",1751233627520,6.00097235,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751233629717,3.8852,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751233636129,3.2078,2435.6,2435.5,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1751233636325,5.32357235,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751233636531,2.11577235,2436.0,2435.9,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751233637027,2.45821161,2436.1,2436.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751233637232,4.57398396,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751233638033,2.11577235,2436.2,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751233638829,10.96698396,2436.3,2436.1,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1751233639029,10.96698396,2436.3,2436.1,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1751233639324,2.77235235,2436.3,2436.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751233639733,6.32258161,2436.4,2436.2,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1751233639931,3.86437,2436.4,2436.2,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1751233642535,3.2078,2436.4,2436.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1751233643237,6.1706457,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233646237,3.71243409,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233646432,4.36895409,2436.5,2436.4,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751233646634,2.45821161,2436.6,2436.2,3.72673409]
["bitfinex-derivatives","ETHF0:USTF0",1751233646841,2.45821161,2436.7,2436.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751233647144,2.45821161,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751233648143,2.45821161,2436.9,2436.8,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751233648446,3.24988765,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233648447,3.11455161,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233648644,0.65634,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233649446,5.31002,2437.3,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233652648,5.31002,2437.3,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233653447,0.65634,2437.2,2437.0,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751233653648,2.05964,2437.2,2437.0,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751233655947,0.65636,2437.1,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751233656950,5.07898409,2437.2,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233657150,0.65636,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233657349,0.65636,2437.1,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751233659543,0.65636,2437.1,2436.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751233659850,3.01933409,2437.2,2436.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751233660243,0.65636,2437.1,2436.9,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233661351,3.67568409,2437.2,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233662249,0.65635,2437.2,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751233664754,0.65635,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233667754,2.76858562,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233667954,2.76858562,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233669257,2.76858562,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751233669758,2.76858562,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233672459,2.76858562,2437.2,2436.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751233672663,2.11223562,2437.0,2436.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751233682060,2.11223562,2437.1,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233691561,2.76859562,2437.1,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233698872,5.22679723,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233699270,5.22679723,2437.2,2437.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751233706280,2.76858562,2437.2,2437.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751233706481,2.76858562,2437.2,2437.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751233707184,2.76858562,2437.2,2437.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751233709079,2.76858562,2437.2,2437.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751233709582,2.76858562,2437.2,2437.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751233715789,2.76858562,2437.2,2437.1,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1751233716088,2.76858562,2437.2,2437.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751233716790,5.66601161,2437.3,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751233717185,5.66601161,2437.3,2437.2,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751233717489,3.2078,2437.3,2437.2,4.18287562]
["bitfinex-derivatives","ETHF0:USTF0",1751233717684,2.45821161,2437.4,2437.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1751233717886,2.45821161,2437.4,2437.3,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751233718290,2.45821161,2437.5,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751233718486,2.45821161,2437.5,2437.4,2.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751233718688,2.45821161,2437.5,2437.4,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751233719587,7.77824723,2437.6,2437.5,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751233719891,7.77824723,2437.6,2437.5,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1751233720588,7.77824723,2437.6,2437.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751233720785,5.97626562,2437.6,2437.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751233723891,3.2078,2437.6,2437.5,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1751233725595,2.45821161,2437.8,2437.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751233726494,2.45821161,2437.8,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233728294,3.11437161,2437.9,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233728493,5.22660723,2437.9,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233729185,2.76839562,2437.9,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233730691,2.11223562,2437.9,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233731199,0.65617,2437.8,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233731895,0.65617,2437.8,2437.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751233732296,0.65617,2437.8,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233733399,0.65617,2437.8,2437.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751233735699,0.65617,2437.8,2437.7,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751233741799,2.76839562,2437.9,2437.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751233742103,2.11223562,2438.0,2437.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751233742404,2.76836562,2438.0,2437.9,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751233743200,2.76836562,2438.0,2437.9,7.01915]
["bitfinex-derivatives","ETHF0:USTF0",1751233744304,2.76836562,2438.0,2437.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751233746202,5.97614562,2438.1,2437.9,7.01915]
["bitfinex-derivatives","ETHF0:USTF0",1751233746706,5.97614562,2438.1,2438.0,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1751233747508,3.86391,2438.1,2438.0,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1751233749011,3.86391,2438.1,2438.0,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751233749414,0.65611,2438.1,2438.0,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751233750414,2.11223562,2438.2,2438.1,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751233750415,0.65607,2438.2,2438.1,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1751233750814,0.65607,2438.2,2438.1,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751233751316,0.65607,2438.2,2438.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751233754427,0.65607,2438.2,2438.1,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751233755517,0.65607,2438.2,2438.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751233755919,0.65607,2438.2,2438.1,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751233756125,0.65606,2438.3,2438.1,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751233756325,0.65607,2438.2,2438.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751233756526,0.65607,2438.2,2438.1,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1751233757225,0.65607,2438.2,2438.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751233757526,2.76830562,2438.2,2438.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751233757720,0.65609,2438.1,2438.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751233757924,0.65609,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233757925,0.65612,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233758129,2.78352,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233758429,7.78352,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233759828,10.79987211,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233760326,10.79987211,2438.0,2437.7,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751233760327,0.65617,2437.8,2437.7,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751233760630,0.6562,2437.7,2437.6,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751233760826,1.9858,2437.7,2437.6,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751233762630,1.9858,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233762631,0.65623,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233766632,0.65626,2437.5,2437.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751233766931,0.65626,2437.5,2437.4,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751233769025,0.65626,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233769521,1.38366,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233770533,6.38366,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233770734,7.82166,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233771335,2.82166,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233776640,0.65634,2437.2,2437.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751233776837,0.65634,2437.2,2437.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751233784835,0.65634,2437.2,2437.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751233785033,2.76839095,2437.2,2437.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751233790344,0.65634,2437.2,2437.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751233790539,0.65633,2437.3,2437.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751233790745,0.65631,2437.3,2437.2,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1751233790946,2.11205095,2437.4,2437.2,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1751233791245,2.76833095,2437.4,2437.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751233798251,5.22654256,2437.4,2437.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751233799053,3.11449161,2437.4,2437.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751233800552,2.45821161,2437.4,2437.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751233800757,2.45821161,2437.4,2437.3,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1751233801458,5.66601161,2437.5,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751233801756,3.2078,2437.5,2437.4,4.21853095]
["bitfinex-derivatives","ETHF0:USTF0",1751233802757,5.66601161,2437.5,2437.4,4.21853095]
["bitfinex-derivatives","ETHF0:USTF0",1751233803458,3.2078,2437.5,2437.4,9.21853095]
["bitfinex-derivatives","ETHF0:USTF0",1751233803957,3.2078,2437.5,2437.4,7.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751233804462,2.1044,2437.5,2437.4,7.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751233804661,2.45821161,2437.6,2437.5,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1751233804855,2.45821161,2437.6,2437.5,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751233805058,2.45821161,2437.6,2437.5,5.30726]
["bitfinex-derivatives","ETHF0:USTF0",1751233805656,2.45821161,2437.7,2437.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1751233805857,2.45821161,2437.7,2437.6,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751233807657,0.6562,2437.7,2437.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751233807863,3.11441161,2437.7,2437.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751233808361,0.6562,2437.7,2437.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751233809061,3.11441161,2437.7,2437.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751233809257,0.65623,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233809957,5.47405584,2437.7,2437.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751233810163,3.71544423,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233811261,0.7179,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233811462,0.65631,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233822377,3.67215423,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233830086,0.65635,2437.2,2437.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751233830286,0.65635,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233838294,0.65635,2437.2,2437.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751233838895,0.65635,2437.2,2437.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751233854109,0.65638,2437.1,2436.9,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751233854407,4.57013987,2437.4,2437.1,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751233854408,0.65632,2437.3,2437.1,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1751233854808,0.65632,2437.3,2437.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751233856116,0.65632,2437.3,2437.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751233856415,0.65632,2437.3,2437.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1751233858315,0.65632,2437.3,2437.2,4.91192826]
["bitfinex-derivatives","ETHF0:USTF0",1751233858917,3.11445161,2437.6,2437.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751233859116,3.11445161,2437.6,2437.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751233859316,2.45821161,2437.6,2437.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751233860512,3.11444161,2437.6,2437.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751233861920,6.32220161,2437.8,2437.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751233862120,6.32220161,2437.8,2437.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751233862319,0.6562,2437.7,2437.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751233862616,0.6562,2437.7,2437.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751233870226,0.6562,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233870527,0.65624,2437.6,2437.4,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1751233870820,0.6894,2437.6,2437.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751233871023,0.65628,2437.4,2437.3,10.2306]
["bitfinex-derivatives","ETHF0:USTF0",1751233872428,0.65628,2437.4,2437.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751233878923,0.65628,2437.4,2437.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751233881730,0.65628,2437.4,2437.2,3.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751233881931,0.65628,2437.4,2437.2,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1751233882435,0.7026,2437.3,2437.2,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1751233883437,0.7026,2437.3,2437.2,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1751233885739,1.35891,2437.3,2437.2,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1751233886829,1.35891,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233887435,1.35891,2437.3,2437.1,7.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751233888439,0.65634,2437.2,2437.1,7.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751233889338,0.65634,2437.2,2437.1,10.21115]
["bitfinex-derivatives","ETHF0:USTF0",1751233889637,0.65634,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233894343,0.65634,2437.2,2437.0,10.21119]
["bitfinex-derivatives","ETHF0:USTF0",1751233896637,0.65634,2437.2,2437.0,11.61979]
["bitfinex-derivatives","ETHF0:USTF0",1751233898050,0.65634,2437.2,2437.0,11.61977]
["bitfinex-derivatives","ETHF0:USTF0",1751233898343,0.65634,2437.2,2437.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751233900746,0.65634,2437.2,2437.1,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1751233901246,0.65634,2437.2,2437.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751233901747,0.65634,2437.2,2437.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751233905053,0.65634,2437.2,2437.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751233905348,1.35893,2437.3,2437.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751233905747,1.35893,2437.3,2437.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751233906351,1.35893,2437.3,2437.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751233908953,1.35893,2437.3,2437.2,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1751233913758,1.35893,2437.3,2437.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751233914259,1.35893,2437.3,2437.2,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1751233918062,0.65633,2437.3,2437.2,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1751233920363,0.65633,2437.3,2437.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751233925773,1.33783,2437.3,2437.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751233929571,0.65633,2437.3,2437.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751233929782,0.65633,2437.3,2437.2,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1751233930175,0.65633,2437.3,2437.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751233931776,0.65633,2437.3,2437.2,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1751233932378,0.65633,2437.3,2437.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751233932978,0.65633,2437.3,2437.2,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1751233935981,0.65633,2437.3,2437.2,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751233937784,2.82659422,2437.5,2437.2,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751233937785,0.6563,2437.4,2437.2,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751233937985,0.6563,2437.4,2437.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751233943987,0.65631,2437.3,2437.2,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1751233944790,0.65631,2437.3,2437.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751233946291,0.65631,2437.3,2437.2,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1751233946889,0.65631,2437.3,2437.2,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1751233952897,0.65631,2437.3,2437.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751233962003,0.65634,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233962203,1.32284,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233965404,0.65634,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233971317,0.65634,2437.2,2437.1,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1751233972819,0.65634,2437.2,2437.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1751233974121,0.65634,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233979522,0.65634,2437.2,2437.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751233989033,0.65634,2437.2,2437.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751233989328,0.65634,2437.2,2437.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751233990137,0.65634,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751233998743,0.65634,2437.2,2437.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751233998744,0.65636,2437.1,2437.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751234000649,0.65639,2437.0,2436.9,4.84699496]
["bitfinex-derivatives","ETHF0:USTF0",1751234001046,2.76798422,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234001449,0.65644,2436.8,2436.7,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234001649,2.76803422,2436.8,2436.7,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234002049,3.49203422,2436.8,2436.7,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234003747,0.65647,2436.7,2436.6,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234003944,2.03597,2436.7,2436.6,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234004245,4.14756422,2436.7,2436.6,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234004454,0.65652,2436.5,2436.4,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234004748,2.76811422,2436.5,2436.4,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234005153,4.20421422,2436.5,2436.4,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234005354,9.20421422,2436.5,2436.4,1.63919496]
["bitfinex-derivatives","ETHF0:USTF0",1751234005656,0.65658,2436.3,2436.2,1.62486924]
["bitfinex-derivatives","ETHF0:USTF0",1751234005954,2.76817422,2436.3,2436.2,1.62486924]
["bitfinex-derivatives","ETHF0:USTF0",1751234006144,0.65666,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234007547,2.76825422,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234007747,4.3764864,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234007953,5.7128864,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234012555,0.65681,2435.5,2435.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751234012756,0.65681,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234015958,0.65682,2435.4,2435.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751234016160,0.65682,2435.4,2435.3,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751234017261,0.65682,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234024162,0.65687,2435.2,2435.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751234024363,0.65687,2435.2,2435.1,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751234053882,0.65687,2435.2,2435.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751234056582,0.65687,2435.2,2435.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751234057680,0.6569,2435.1,2435.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751234057978,2.77231359,2435.1,2435.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751234061388,0.65693,2435.0,2434.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751234061685,1.38523,2435.0,2434.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751234062190,0.65696,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234062481,2.77237359,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234062682,0.65709,2434.4,2434.2,3.27242957]
["bitfinex-derivatives","ETHF0:USTF0",1751234062877,10.53203359,2434.3,2434.2,3.13857378]
["bitfinex-derivatives","ETHF0:USTF0",1751234063078,0.6572,2434.0,2433.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751234065788,3.68259194,2434.0,2433.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751234066391,0.65723,2433.9,2433.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751234067084,1.60165183,2433.9,2433.8,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751234067481,1.60165183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234067792,4.35455183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234068288,10.68455183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234069092,9.33435183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234069782,10.68455183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234070887,9.33435183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234071793,8.64375183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234071992,7.93165183,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234072286,6.98723,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234072592,0.65723,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234076497,3.68262194,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234077097,4.37652194,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234077997,10.70652194,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234080800,0.65731,2433.6,2433.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751234081195,0.65731,2433.6,2433.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751234090110,0.65731,2433.6,2433.5,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751234092408,1.6030016,2433.6,2433.5,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751234097315,1.6030016,2433.6,2433.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751234101418,3.97108354,2433.6,2433.1,5.63736073]
["bitfinex-derivatives","ETHF0:USTF0",1751234101616,3.68281194,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234101918,10.95950354,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234102116,10.95950354,2433.2,2432.6,2.42956073]
["bitfinex-derivatives","ETHF0:USTF0",1751234102117,1.64368,2433.0,2432.6,2.42956073]
["bitfinex-derivatives","ETHF0:USTF0",1751234102413,0.65758,2432.6,2432.5,5.63736073]
["bitfinex-derivatives","ETHF0:USTF0",1751234102613,3.68297194,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234104218,0.65763,2432.4,2432.3,2.42956073]
["bitfinex-derivatives","ETHF0:USTF0",1751234104413,0.65766,2432.3,2432.2,5.63736073]
["bitfinex-derivatives","ETHF0:USTF0",1751234104615,9.94358492,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234105416,0.65773,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234105614,0.65772,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234105815,0.65774,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234106114,3.02539194,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234107114,3.68313194,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234107818,4.62928153,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234108220,3.68313194,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234109421,0.6654,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234109719,0.94448836,2432.2,2432.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751234109919,0.94448836,2432.1,2432.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751234110119,0.94448836,2432.2,2432.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751234110320,1.32306,2432.3,2432.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751234111723,3.68303194,2432.4,2432.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751234112017,3.71379194,2432.6,2432.3,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1751234112222,0.94879139,2432.5,2432.3,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1751234112423,0.6884,2432.6,2432.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751234112925,0.6884,2432.6,2432.4,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751234113416,0.65755,2432.8,2432.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751234113624,0.94845671,2432.7,2432.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751234113926,0.94845671,2432.7,2432.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751234114120,0.65751,2432.9,2432.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751234114321,0.94839955,2432.8,2432.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751234114622,0.65751,2432.9,2432.6,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1751234114820,3.70899194,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234115022,0.94838225,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234115220,0.94838225,2432.9,2432.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751234115621,1.34108,2433.0,2432.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751234116119,0.65748,2433.0,2432.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751234116821,0.65735,2433.5,2432.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751234117019,0.65735,2433.5,2433.2,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1751234117214,3.68271194,2433.6,2433.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751234117419,3.68271194,2433.6,2433.3,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1751234118325,1.35,2433.7,2433.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751234118522,0.94787738,2433.6,2433.4,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1751234118828,1.35,2433.7,2433.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751234119120,0.94787002,2433.6,2433.4,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1751234119322,0.65731,2433.6,2433.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751234121227,53.13331161,2434.1,2433.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1751234121228,3.02539194,2433.9,2433.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1751234121537,0.65731,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234121823,3.02539194,2433.7,2433.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751234121824,0.65738,2433.4,2433.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751234122328,0.65738,2433.4,2433.1,12.39202]
["bitfinex-derivatives","ETHF0:USTF0",1751234123230,0.65738,2433.4,2433.2,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751234124029,0.65738,2433.4,2433.1,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1751234124325,0.65738,2433.4,2433.1,5.93503]
["bitfinex-derivatives","ETHF0:USTF0",1751234127828,0.65738,2433.4,2433.1,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1751234128029,0.65738,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234128730,0.65738,2433.4,2433.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751234129533,0.7044,2433.9,2433.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751234129728,0.65724,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234129927,0.65724,2433.9,2433.7,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1751234130131,0.65722,2434.0,2433.7,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1751234130332,1.604692,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234130534,0.65723,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234131332,0.65723,2433.9,2433.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751234132133,0.65725,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234132322,0.65724,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234133233,0.65725,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234133429,0.65724,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234133823,3.68264194,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234134024,3.68264194,2433.8,2432.7,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751234134025,7.89435583,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234134234,0.65736,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234136033,1.35196,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234137731,1.35196,2433.4,2433.0,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1751234137937,0.65741,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234141339,0.95151677,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234142838,0.95151677,2433.2,2433.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1751234145342,0.95151677,2433.2,2433.1,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1751234147645,0.95151677,2433.2,2433.1,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1751234168161,0.95151677,2433.2,2433.1,8.52674]
["bitfinex-derivatives","ETHF0:USTF0",1751234169965,0.95151677,2433.2,2433.1,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1751234186574,0.95151677,2433.2,2433.1,3.86524]
["bitfinex-derivatives","ETHF0:USTF0",1751234192080,9.63432871,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234192280,9.63432871,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234192281,0.65747,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234192580,1.60901677,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234194283,3.71571677,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234202189,3.71571677,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234202190,0.65763,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234202384,0.65771,2432.1,2432.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751234202580,0.6577,2432.2,2431.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751234202888,1.34812,2432.1,2431.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751234203587,0.65774,2432.0,2431.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751234203985,1.34813,2432.1,2431.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751234204187,1.34813,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234205088,0.6577,2432.2,2432.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1751234205291,3.02539194,2432.7,2432.1,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751234205292,0.65767,2432.3,2432.1,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751234205587,0.7289,2432.4,2432.1,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751234205588,0.65769,2432.2,2432.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751234207489,0.7289,2432.4,2432.2,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1751234207690,1.61027349,2432.3,2432.1,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1751234207892,0.65766,2432.3,2432.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751234208191,1.6102688,2432.3,2432.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751234208390,0.65766,2432.3,2432.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751234214998,0.65766,2432.3,2432.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751234215798,0.65766,2432.3,2432.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751234216001,0.65766,2432.3,2432.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751234217301,1.61040577,2432.3,2432.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751234222004,0.65774,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234222308,4.63587771,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234223003,4.63587771,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234223004,12.04255771,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234223206,0.65782,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234223607,1.61245239,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234225303,1.61245239,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234225304,0.65796,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234225509,1.64464,2431.6,2431.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751234225510,0.65794,2431.3,2431.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751234225905,1.3737,2431.6,2431.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751234225906,0.65789,2431.5,2431.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751234226109,0.95407046,2431.4,2431.3,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751234226305,0.95407046,2431.4,2431.3,8.40199194]
["bitfinex-derivatives","ETHF0:USTF0",1751234227609,0.95407046,2431.4,2431.3,9.05992194]
["bitfinex-derivatives","ETHF0:USTF0",1751234229217,0.65786,2431.6,2431.3,9.05992194]
["bitfinex-derivatives","ETHF0:USTF0",1751234229417,0.95312738,2431.5,2431.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751234230418,1.61099738,2431.5,2431.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751234231520,0.95312738,2431.5,2431.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751234231721,1.61099738,2431.5,2431.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751234231922,0.95312738,2431.5,2431.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751234233625,0.95312738,2431.5,2431.3,6.89112194]
["bitfinex-derivatives","ETHF0:USTF0",1751234233825,0.6579,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234234624,0.6579,2431.4,2431.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751234235125,0.6579,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234236526,1.39148,2431.5,2431.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751234237127,0.6579,2431.4,2431.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751234241826,11.91360355,2432.1,2431.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751234242035,0.7154,2431.9,2431.4,5.69758194]
["bitfinex-derivatives","ETHF0:USTF0",1751234242333,0.95824264,2431.8,2431.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751234242632,0.95824264,2431.7,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234242832,0.95824264,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234243592,0.65785,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234243732,1.61609264,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234244235,0.65785,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234247437,1.61746345,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234247839,0.65785,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234248842,1.61777528,2431.6,2431.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751234252043,0.6579,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234252437,1.61782528,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234266350,1.61782528,2431.4,2431.3,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751234267652,1.61782528,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234269955,1.61782528,2431.4,2431.3,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1751234270254,1.61782528,2431.4,2431.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751234270955,0.95992528,2431.4,2431.3,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1751234271757,0.65788,2431.5,2431.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751234271953,0.65788,2431.5,2431.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751234272152,1.62085276,2431.5,2431.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751234273861,1.62085276,2431.5,2431.4,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751234274462,1.62085276,2431.5,2431.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751234275861,1.62085276,2431.5,2431.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751234276364,1.62085276,2431.5,2431.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751234280967,0.96297276,2431.5,2431.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751234282365,0.96297276,2431.5,2431.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751234283468,0.96297276,2431.5,2431.4,12.11969194]
["bitfinex-derivatives","ETHF0:USTF0",1751234285964,0.96282424,2431.5,2431.4,12.11969194]
["bitfinex-derivatives","ETHF0:USTF0",1751234286269,3.16561161,2431.9,2431.8,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1751234286270,2.45821161,2431.9,2431.8,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1751234286468,3.11596161,2432.0,2431.8,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1751234286969,3.11596161,2432.0,2431.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751234287768,2.45821161,2432.0,2431.9,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1751234287972,0.7145,2432.1,2431.9,5.99837]
["bitfinex-derivatives","ETHF0:USTF0",1751234287973,3.83043161,2432.1,2431.9,5.99837]
["bitfinex-derivatives","ETHF0:USTF0",1751234288474,3.17271161,2432.1,2432.0,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751234288770,2.45821161,2432.1,2432.0,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1751234288966,2.45821161,2432.2,2432.1,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1751234289266,2.45821161,2432.3,2432.2,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1751234289471,2.45821161,2432.3,2432.2,5.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751234290170,2.45821161,2432.4,2432.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751234290370,2.45821161,2432.4,2432.3,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751234290571,2.45821161,2432.4,2432.3,8.37296]
["bitfinex-derivatives","ETHF0:USTF0",1751234293175,0.65761,2432.5,2432.3,8.37296]
["bitfinex-derivatives","ETHF0:USTF0",1751234294675,5.48360355,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234294873,1.4245,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234295072,1.34126,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234295378,1.3507,2432.3,2432.2,3.86549]
["bitfinex-derivatives","ETHF0:USTF0",1751234296674,2.00836,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234297474,0.65769,2432.2,2432.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751234297673,0.65774,2432.0,2431.9,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751234300482,0.65774,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234303283,2.10804,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234304478,0.65777,2431.9,2431.8,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751234304783,1.38967,2431.9,2431.8,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751234306178,0.6578,2431.8,2431.6,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1751234306379,0.6578,2431.8,2431.6,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751234306579,0.7319,2431.9,2431.6,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751234306779,0.6578,2431.8,2431.6,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751234308686,0.65782,2431.7,2431.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751234312087,1.32451,2431.8,2431.6,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751234313482,0.6667,2431.8,2431.7,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1751234313785,1.32451,2431.8,2431.6,7.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751234313988,0.6667,2431.8,2431.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751234314189,1.32451,2431.8,2431.6,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751234316482,0.65782,2431.7,2431.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751234316690,0.65785,2431.6,2431.5,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751234316885,1.38465,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234317381,2.78825,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234317583,7.78825,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234318785,0.65795,2431.3,2431.1,11.22200634]
["bitfinex-derivatives","ETHF0:USTF0",1751234319087,0.65795,2431.3,2431.1,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751234319288,0.7206,2431.2,2431.1,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751234319987,0.7206,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234320190,1.37856,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234320388,0.7206,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234320578,0.7206,2431.2,2431.1,10.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751234321185,0.7206,2431.2,2431.1,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1751234321387,1.4036,2431.6,2431.2,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1751234321582,0.65791,2431.4,2431.2,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1751234321783,0.65791,2431.4,2431.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751234322288,0.65791,2431.4,2431.2,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1751234322788,0.65791,2431.4,2431.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751234322989,0.65793,2431.3,2431.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751234323786,0.65792,2431.4,2431.2,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1751234324888,0.65792,2431.4,2431.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751234326590,0.65792,2431.4,2431.2,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1751234327291,0.6833,2431.5,2431.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751234327491,0.6579,2431.4,2431.2,2.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751234327692,0.6833,2431.5,2431.2,2.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751234327693,1.34119,2431.5,2431.3,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1751234328092,1.34119,2431.5,2431.3,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1751234328693,0.6579,2431.4,2431.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751234328994,1.34119,2431.5,2431.3,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1751234329791,0.65786,2431.6,2431.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751234330095,0.6857,2431.7,2431.5,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1751234330294,2.45821161,2432.0,2431.8,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1751234330295,0.65775,2432.0,2431.8,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1751234330895,0.65775,2432.0,2431.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1751234331092,0.65777,2431.9,2431.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1751234331392,0.65777,2431.9,2431.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751234331596,0.65775,2432.0,2431.8,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1751234331795,3.2078,2432.1,2431.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751234331796,0.65777,2431.9,2431.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751234331997,0.65777,2431.9,2431.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751234332389,0.65776,2432.0,2431.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751234332588,3.02539194,2432.2,2431.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751234332789,0.65776,2432.0,2431.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751234336298,3.14391161,2432.3,2431.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751234336505,0.65772,2432.1,2432.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751234336700,0.65772,2432.1,2432.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751234338005,2.45821161,2432.4,2432.0,5.09549194]
["bitfinex-derivatives","ETHF0:USTF0",1751234338306,2.45821161,2432.6,2432.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751234338604,3.94328765,2432.9,2432.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751234338605,0.65755,2432.7,2432.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751234338805,0.65755,2432.7,2432.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751234341712,0.6887,2432.8,2432.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751234341911,1.34623,2432.8,2432.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751234342413,1.34623,2432.8,2432.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751234342815,0.65755,2432.7,2432.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751234343715,0.65763,2432.4,2432.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751234344016,0.65763,2432.4,2432.2,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751234344411,1.38423,2432.4,2432.2,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1751234344617,0.7266,2432.4,2432.2,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1751234344821,1.38424,2432.4,2432.2,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1751234345018,0.7266,2432.4,2432.2,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1751234345914,1.38424,2432.4,2432.2,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1751234347015,0.65766,2432.3,2432.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1751234347320,1.38425,2432.4,2432.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1751234348118,0.65766,2432.3,2432.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1751234348313,1.38425,2432.4,2432.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1751234348719,0.65766,2432.3,2432.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1751234349012,0.65771,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234349211,3.68310194,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234349415,0.65771,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234349617,0.65767,2432.3,2432.0,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1751234349816,0.65767,2432.3,2432.1,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1751234350114,0.7266,2432.4,2432.1,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1751234350115,0.7266,2432.4,2432.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1751234350320,0.7266,2432.4,2432.2,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1751234350521,0.7266,2432.4,2432.3,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1751234350723,0.65761,2432.5,2432.2,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1751234351119,0.65761,2432.5,2432.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751234351419,0.65763,2432.4,2432.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751234354823,0.65771,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234355519,1.38851,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234359625,2.74171,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234361417,0.65788,2431.5,2431.4,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234361723,0.6579,2431.4,2431.3,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234363326,0.65793,2431.3,2431.1,2.30070634]
["bitfinex-derivatives","ETHF0:USTF0",1751234363526,0.65793,2431.3,2431.1,3.67780634]
["bitfinex-derivatives","ETHF0:USTF0",1751234363926,0.65793,2431.3,2431.1,4.33578634]
["bitfinex-derivatives","ETHF0:USTF0",1751234365232,0.65793,2431.3,2431.1,3.67780634]
["bitfinex-derivatives","ETHF0:USTF0",1751234367327,0.65793,2431.3,2431.1,4.33578634]
["bitfinex-derivatives","ETHF0:USTF0",1751234367524,0.65793,2431.3,2431.1,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234367525,0.65796,2431.2,2431.1,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234367725,0.65798,2431.1,2431.0,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234367926,0.65801,2431.0,2430.9,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234368230,0.65804,2430.9,2430.8,1.63220634]
["bitfinex-derivatives","ETHF0:USTF0",1751234368429,0.65804,2430.9,2430.7,2.42956073]
["bitfinex-derivatives","ETHF0:USTF0",1751234368628,1.3665,2431.1,2430.8,3.68344194]
["bitfinex-derivatives","ETHF0:USTF0",1751234368829,0.65798,2431.2,2430.9,2.28747286]
["bitfinex-derivatives","ETHF0:USTF0",1751234369128,0.65798,2431.2,2431.0,4.6548348]
["bitfinex-derivatives","ETHF0:USTF0",1751234369327,0.6957,2431.4,2431.0,7.4225348]
["bitfinex-derivatives","ETHF0:USTF0",1751234369526,0.6957,2431.4,2431.1,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1751234369732,3.9391,2431.8,2431.2,7.64249194]
["bitfinex-derivatives","ETHF0:USTF0",1751234369927,0.65784,2431.7,2431.4,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1751234370133,0.65784,2431.7,2431.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751234370335,0.65782,2431.7,2431.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751234370733,2.45821161,2431.8,2431.6,7.64249194]
["bitfinex-derivatives","ETHF0:USTF0",1751234370935,3.11599161,2431.9,2431.6,8.30033194]
["bitfinex-derivatives","ETHF0:USTF0",1751234371325,3.11599161,2431.9,2431.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751234372130,3.11599161,2431.9,2431.7,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1751234372534,3.11599161,2431.9,2431.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751234372932,2.45821161,2431.9,2431.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751234374034,0.65776,2432.0,2431.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751234374436,0.65776,2432.0,2431.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751234375936,0.65776,2432.0,2431.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751234378641,0.65774,2432.0,2431.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751234380238,2.45821161,2432.3,2431.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751234380440,0.65771,2432.1,2432.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751234382041,13.34750355,2432.4,2431.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751234382042,0.65774,2432.0,2431.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751234383243,0.65774,2432.0,2431.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751234384646,11.70591161,2432.4,2431.9,4.57566]
["bitfinex-derivatives","ETHF0:USTF0",1751234384841,0.6577,2432.2,2432.0,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751234385046,0.6577,2432.2,2432.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751234385242,0.6577,2432.2,2432.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751234386444,0.65771,2432.1,2432.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751234388649,10.32211161,2432.4,2432.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751234388650,0.65771,2432.2,2432.0,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751234388850,0.65771,2432.1,2432.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751234391649,0.65771,2432.1,2432.0,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751234394150,0.65771,2432.1,2432.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751234395450,0.6577,2432.2,2432.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751234395651,0.6577,2432.2,2432.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751234397158,0.6577,2432.2,2432.0,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1751234397459,3.91311161,2432.4,2432.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751234397655,0.65766,2432.3,2432.1,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1751234398157,0.65774,2432.0,2431.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751234398348,0.65774,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234398752,1.38484,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234400556,3.11585161,2432.4,2431.9,11.23319194]
["bitfinex-derivatives","ETHF0:USTF0",1751234400858,2.45821161,2432.6,2432.5,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1751234401259,2.45821161,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234401757,2.45821161,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234402056,3.11576161,2432.7,2432.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751234402252,2.45821161,2432.7,2432.5,5.24439]
["bitfinex-derivatives","ETHF0:USTF0",1751234402458,3.11575161,2432.7,2432.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751234402660,0.65756,2432.6,2432.4,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751234402860,0.65756,2432.6,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234402861,3.11577161,2432.6,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234403252,0.7202,2432.5,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234404156,0.7202,2432.5,2432.4,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751234404357,2.45821161,2432.9,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234404559,2.45821161,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234404757,0.65757,2432.6,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234405157,0.7202,2432.5,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234406157,0.7202,2432.5,2432.4,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751234406554,0.7202,2432.5,2432.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234407162,1.37779,2432.5,2432.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1751234407660,0.65763,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234407952,1.3778,2432.5,2432.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1751234408462,0.65762,2432.4,2432.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1751234408859,0.65762,2432.4,2432.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751234409055,0.65762,2432.4,2432.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1751234409362,0.65762,2432.4,2432.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751234409663,4.66944194,2432.4,2431.9,4.83724286]
["bitfinex-derivatives","ETHF0:USTF0",1751234409963,0.65773,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234410554,0.65775,2431.9,2431.8,1.62944286]
["bitfinex-derivatives","ETHF0:USTF0",1751234410759,0.65781,2431.7,2431.6,1.62944286]
["bitfinex-derivatives","ETHF0:USTF0",1751234410957,3.68320194,2431.7,2431.6,1.62944286]
["bitfinex-derivatives","ETHF0:USTF0",1751234413065,3.02539194,2431.7,2431.1,3.86576]
["bitfinex-derivatives","ETHF0:USTF0",1751234413265,0.65787,2431.5,2431.1,3.86576]
["bitfinex-derivatives","ETHF0:USTF0",1751234413465,0.6579,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234413661,0.65791,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234413961,0.65791,2431.4,2431.1,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1751234414566,0.6871,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234414762,0.6839,2431.6,2431.4,6.89106194]
["bitfinex-derivatives","ETHF0:USTF0",1751234415464,0.6839,2431.6,2431.5,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1751234415666,3.11595161,2432.0,2431.4,12.75319194]
["bitfinex-derivatives","ETHF0:USTF0",1751234415867,3.14531161,2432.1,2431.8,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234416165,3.2078,2432.2,2432.0,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234416166,5.66601161,2432.2,2432.0,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234416367,5.66601161,2432.2,2432.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751234416557,5.66601161,2432.2,2432.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751234416758,3.2078,2432.2,2432.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751234417165,3.98328765,2432.6,2432.3,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1751234417166,2.45821161,2432.4,2432.3,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1751234417570,2.45821161,2432.4,2432.2,3.68305194]
["bitfinex-derivatives","ETHF0:USTF0",1751234417866,2.45821161,2432.4,2432.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1751234418066,3.11584161,2432.4,2432.1,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1751234418268,0.65763,2432.4,2432.1,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1751234418461,0.65763,2432.4,2432.2,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1751234418861,0.7334,2432.6,2432.2,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1751234419064,0.65761,2432.5,2432.2,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1751234419565,1.39098,2432.6,2432.3,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1751234419969,0.7334,2432.6,2432.1,5.05059194]
["bitfinex-derivatives","ETHF0:USTF0",1751234420157,1.39098,2432.6,2432.1,5.05059194]
["bitfinex-derivatives","ETHF0:USTF0",1751234420362,1.39098,2432.6,2432.3,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1751234420765,1.38545,2432.7,2432.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1751234421059,1.38545,2432.7,2432.4,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1751234421772,3.2078,2432.8,2432.5,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234422068,3.2078,2432.8,2432.6,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751234422266,3.2078,2432.8,2432.6,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1751234423869,3.2078,2432.8,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751234424071,3.2078,2432.8,2432.6,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1751234424963,3.2078,2432.8,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751234425969,3.2078,2432.8,2432.6,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1751234426470,3.2078,2432.8,2432.7,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1751234427374,0.65742,2433.2,2432.7,12.75219194]
["bitfinex-derivatives","ETHF0:USTF0",1751234427668,3.918,2433.3,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751234427971,0.65743,2433.2,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751234428172,0.65743,2433.1,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751234428371,0.65742,2433.2,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234428573,3.918,2433.3,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234428772,0.65741,2433.2,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234428973,0.7102,2433.3,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234429371,0.65741,2433.2,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751234429572,1.36759,2433.3,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234429773,0.6574,2433.2,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234430374,1.36759,2433.3,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234430766,0.7102,2433.3,2432.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751234430973,0.65747,2433.0,2432.7,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1751234431673,0.65747,2433.0,2432.7,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1751234431872,0.65747,2433.0,2432.7,5.33303]
["bitfinex-derivatives","ETHF0:USTF0",1751234432071,0.65747,2433.0,2432.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751234433576,1.4292,2433.2,2432.7,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1751234433870,0.65747,2433.0,2432.7,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1751234434075,1.4292,2433.2,2432.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751234434076,0.65745,2433.1,2432.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751234434476,0.65746,2433.0,2432.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751234435074,0.65741,2433.2,2433.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751234435474,3.918,2433.3,2432.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751234435674,3.918,2433.3,2432.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1751234435969,3.86519,2433.3,2433.1,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1751234436882,0.6787,2433.5,2433.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751234437076,0.6787,2433.5,2433.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751234437272,0.65739,2433.3,2433.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751234437575,0.65739,2433.3,2433.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751234437775,0.6787,2433.5,2433.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751234437971,0.65741,2433.2,2433.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751234438778,0.6574,2433.3,2433.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751234438982,0.65738,2433.4,2433.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751234439170,0.6787,2433.5,2433.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751234439375,0.6574,2433.3,2433.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751234440378,0.65741,2433.2,2433.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751234440576,0.6575,2432.9,2432.7,6.89073194]
["bitfinex-derivatives","ETHF0:USTF0",1751234440779,0.6575,2432.9,2432.7,6.94079194]
["bitfinex-derivatives","ETHF0:USTF0",1751234441281,0.6575,2432.9,2432.7,7.59834194]
["bitfinex-derivatives","ETHF0:USTF0",1751234441686,0.6575,2432.9,2432.7,6.94079194]
["bitfinex-derivatives","ETHF0:USTF0",1751234441887,0.65752,2432.8,2432.7,6.94079194]
["bitfinex-derivatives","ETHF0:USTF0",1751234442375,0.65751,2432.9,2432.7,6.94079194]
["bitfinex-derivatives","ETHF0:USTF0",1751234443374,0.65751,2432.9,2432.7,7.59834194]
["bitfinex-derivatives","ETHF0:USTF0",1751234444074,2.45821161,2433.7,2432.8,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234444278,3.9299,2433.9,2433.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751234444479,0.65731,2433.6,2433.3,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1751234444783,0.65731,2433.6,2433.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1751234445381,7.73381161,2433.9,2433.3,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1751234445681,0.6573,2433.7,2433.4,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1751234446480,0.6573,2433.7,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751234446675,0.6573,2433.7,2433.4,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751234447473,0.6573,2433.7,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751234447673,0.6573,2433.7,2433.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751234447674,0.65731,2433.6,2433.4,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1751234447873,0.6573,2433.7,2433.5,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234448478,0.6573,2433.7,2433.4,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1751234448677,0.65734,2433.5,2433.2,8.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751234448877,0.65732,2433.6,2433.2,8.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751234449076,0.65734,2433.5,2433.2,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751234449278,0.65734,2433.5,2433.2,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751234450079,1.3399,2433.7,2433.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751234450287,0.65735,2433.5,2433.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751234450984,0.65732,2433.6,2433.3,7.16038]
["bitfinex-derivatives","ETHF0:USTF0",1751234451185,0.65732,2433.6,2433.3,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1751234451484,0.65732,2433.6,2433.3,11.62887194]
["bitfinex-derivatives","ETHF0:USTF0",1751234452576,0.6573,2433.7,2433.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751234452781,0.6573,2433.7,2433.4,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1751234452985,0.65731,2433.6,2433.4,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1751234454088,0.65729,2433.7,2433.4,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1751234454286,0.65729,2433.7,2433.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1751234454485,0.65729,2433.7,2433.5,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1751234454686,3.9299,2433.9,2433.5,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1751234454687,0.65727,2433.8,2433.5,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1751234455292,0.65727,2433.8,2433.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751234455487,0.65727,2433.8,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234455689,0.65728,2433.7,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234455986,0.65727,2433.8,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234457292,0.65729,2433.7,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234457791,0.65727,2433.8,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234458191,0.65728,2433.7,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234458492,0.65727,2433.8,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234458693,0.65729,2433.7,2433.5,2.03721]
["bitfinex-derivatives","ETHF0:USTF0",1751234459193,0.65729,2433.7,2433.5,5.06260194]
["bitfinex-derivatives","ETHF0:USTF0",1751234460594,0.65729,2433.7,2433.5,4.40529194]
["bitfinex-derivatives","ETHF0:USTF0",1751234460795,0.65729,2433.7,2433.5,5.06261194]
["bitfinex-derivatives","ETHF0:USTF0",1751234461195,0.65729,2433.7,2433.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751234461696,0.7221,2433.9,2433.7,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751234461994,0.65725,2433.8,2433.6,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751234462395,2.45821161,2434.1,2433.7,6.23319194]
["bitfinex-derivatives","ETHF0:USTF0",1751234462590,0.65717,2434.1,2433.9,3.68260194]
["bitfinex-derivatives","ETHF0:USTF0",1751234463394,0.65717,2434.1,2433.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751234463395,0.65717,2434.1,2433.8,5.11752194]
["bitfinex-derivatives","ETHF0:USTF0",1751234463695,3.11537161,2434.2,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751234463888,0.65718,2434.1,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751234465197,2.45821161,2434.2,2434.0,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234465394,2.45821161,2434.2,2434.1,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1751234465696,2.45821161,2434.2,2434.1,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1751234466396,3.19351161,2434.3,2434.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1751234466796,3.85063161,2434.3,2434.1,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1751234467297,0.65714,2434.2,2434.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751234467502,0.65722,2434.0,2433.8,7.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751234467798,0.65722,2434.0,2433.8,7.89344]
["bitfinex-derivatives","ETHF0:USTF0",1751234468000,0.65722,2434.0,2433.8,9.26804]
["bitfinex-derivatives","ETHF0:USTF0",1751234468204,0.65722,2434.0,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751234468399,0.65718,2434.1,2433.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751234469399,0.65716,2434.2,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751234469610,0.7353,2434.3,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751234469801,0.65716,2434.2,2434.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751234470103,0.65716,2434.2,2434.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751234471004,0.65717,2434.1,2434.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751234471206,0.65722,2433.9,2433.8,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1751234472910,0.65725,2433.8,2433.7,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751234474207,0.65725,2433.8,2433.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751234475712,0.65725,2433.8,2433.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751234476209,0.65724,2433.9,2433.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751234476814,0.65725,2433.8,2433.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751234477415,0.65724,2433.9,2433.7,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1751234478917,0.65725,2433.8,2433.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751234479117,0.65724,2433.9,2433.7,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1751234479519,0.65721,2434.0,2433.8,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751234480515,0.65721,2434.0,2433.8,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751234480516,0.6572,2434.0,2433.8,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1751234480717,0.6572,2434.0,2433.8,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1751234481019,2.45821161,2434.4,2433.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751234481219,2.45821161,2434.6,2434.4,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751234481416,2.45821161,2434.6,2434.4,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1751234481620,0.65701,2434.7,2434.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1751234481817,0.65701,2434.7,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751234482011,0.65701,2434.7,2434.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1751234484619,1.38109,2434.8,2434.5,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1751234484919,1.38109,2434.8,2434.5,3.68245194]
["bitfinex-derivatives","ETHF0:USTF0",1751234485318,1.38109,2434.8,2434.5,3.68244194]
["bitfinex-derivatives","ETHF0:USTF0",1751234485618,5.66601161,2435.1,2435.0,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1751234485818,5.66601161,2435.1,2434.9,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1751234486014,5.66601161,2435.1,2435.0,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1751234486219,2.45821161,2435.2,2435.0,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1751234486414,2.45821161,2435.2,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751234486611,0.687,2435.3,2435.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751234486815,0.687,2435.3,2435.1,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751234487415,0.687,2435.3,2434.9,8.30949194]
["bitfinex-derivatives","ETHF0:USTF0",1751234487416,1.34386,2435.3,2434.9,8.30949194]
["bitfinex-derivatives","ETHF0:USTF0",1751234487616,0.687,2435.3,2435.2,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1751234488615,0.687,2435.3,2435.1,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751234489317,1.34385,2435.3,2435.1,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1751234489619,1.34385,2435.3,2435.0,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1751234490115,1.34385,2435.3,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234490316,1.34386,2435.3,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234490516,0.687,2435.3,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234491022,1.34387,2435.3,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234491213,0.65687,2435.2,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234491418,1.34387,2435.3,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234491818,0.65687,2435.2,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234492622,0.687,2435.3,2435.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751234492623,0.65686,2435.3,2435.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751234492821,0.65684,2435.4,2435.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751234493020,0.65684,2435.4,2435.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751234493221,0.65685,2435.3,2435.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751234494620,0.65684,2435.4,2435.2,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1751234495124,0.65681,2435.5,2435.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751234495521,0.65682,2435.4,2435.2,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1751234496922,0.7192,2435.6,2435.3,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234497115,0.6568,2435.5,2435.3,4.43679194]
["bitfinex-derivatives","ETHF0:USTF0",1751234497324,0.6568,2435.5,2435.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751234497524,0.6568,2435.5,2435.4,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751234498417,1.37598,2435.6,2435.4,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751234498623,0.65679,2435.5,2435.4,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751234499018,0.65679,2435.5,2435.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751234499224,1.37599,2435.6,2435.4,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751234499525,3.2078,2435.7,2435.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751234499724,0.65679,2435.5,2435.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751234500022,0.65679,2435.5,2435.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751234501424,0.65685,2435.3,2435.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751234501624,0.65685,2435.3,2435.2,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751234501825,0.65685,2435.3,2435.2,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1751234502323,0.65685,2435.3,2435.2,11.52639194]
["bitfinex-derivatives","ETHF0:USTF0",1751234502824,0.65684,2435.4,2435.2,12.18326194]
["bitfinex-derivatives","ETHF0:USTF0",1751234503024,0.65684,2435.4,2435.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751234503222,0.65682,2435.4,2435.3,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1751234503824,0.65682,2435.4,2435.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751234504025,0.65677,2435.6,2435.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1751234504225,0.65677,2435.6,2435.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751234507029,3.2078,2435.7,2435.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1751234507222,0.65685,2435.3,2435.2,10.15599194]
["bitfinex-derivatives","ETHF0:USTF0",1751234507625,0.65685,2435.3,2435.2,11.56519194]
["bitfinex-derivatives","ETHF0:USTF0",1751234508328,0.65684,2435.4,2435.2,12.22206194]
["bitfinex-derivatives","ETHF0:USTF0",1751234508525,3.8938,2436.0,2435.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751234508734,0.65675,2435.7,2435.6,3.02539194]
["bitfinex-derivatives","ETHF0:USTF0",1751234509030,0.65673,2435.8,2435.6,3.68216194]
["bitfinex-derivatives","ETHF0:USTF0",1751234509231,0.65673,2435.8,2435.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751234509428,0.6567,2435.9,2435.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751234509628,2.45821161,2436.2,2435.8,7.65219194]
["bitfinex-derivatives","ETHF0:USTF0",1751234509828,2.45821161,2436.4,2436.1,6.23319194]
["bitfinex-derivatives","ETHF0:USTF0",1751234510033,2.45821161,2436.5,2436.3,3.68195194]
["bitfinex-derivatives","ETHF0:USTF0",1751234510228,3.24988765,2436.8,2436.7,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751234510428,3.24988765,2437.1,2437.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1751234510733,3.24988765,2437.1,2437.0,6.88958194]
["bitfinex-derivatives","ETHF0:USTF0",1751234511133,4.04500436,2437.4,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751234511134,3.24988765,2437.2,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751234511330,3.24988765,2437.2,2437.1,11.56975194]
["bitfinex-derivatives","ETHF0:USTF0",1751234511933,3.24988765,2437.2,2437.1,14.33477934]
["bitfinex-derivatives","ETHF0:USTF0",1751234512234,3.26617623,2437.2,2437.1,14.33477934]
["bitfinex-derivatives","ETHF0:USTF0",1751234512429,3.26617623,2437.3,2437.1,13.67841934]
["bitfinex-derivatives","ETHF0:USTF0",1751234512636,3.26617623,2437.3,2437.2,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1751234512830,4.04500436,2437.5,2437.1,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1751234513032,4.70128436,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234513231,0.65628,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234513432,4.70128436,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234513835,0.65628,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234514037,3.92153432,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234514931,0.65634,2437.2,2437.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751234515136,0.65634,2437.2,2437.1,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1751234515533,0.65634,2437.2,2437.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1751234515733,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234516130,0.65636,2437.1,2437.0,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751234516330,0.65636,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234516535,0.65642,2436.9,2436.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1751234516735,1.64105,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234516927,1.64105,2436.9,2436.4,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751234516928,0.65652,2436.5,2436.4,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751234518042,0.65652,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234518838,0.65663,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234519741,8.99821934,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234519742,0.65662,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234519942,0.65662,2436.2,2436.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751234522344,0.65662,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234522537,0.65663,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234523144,0.65663,2436.1,2436.0,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751234523344,0.65663,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234525048,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234525251,0.65662,2436.2,2436.0,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751234525450,3.2078,2436.6,2436.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1751234525651,3.2078,2436.6,2436.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751234525852,3.2078,2436.6,2436.2,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1751234526044,0.65652,2436.5,2436.2,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751234526249,0.65652,2436.5,2436.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751234526449,0.65655,2436.4,2436.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751234528154,8.10804,2437.0,2436.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751234528453,0.65655,2436.4,2436.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751234528648,2.32202,2436.8,2436.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751234528649,0.7305,2437.2,2436.3,10.42221934]
["bitfinex-derivatives","ETHF0:USTF0",1751234528954,0.7305,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234529158,0.6564,2437.0,2436.8,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751234529756,0.6564,2437.0,2436.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751234530248,0.65637,2437.1,2436.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751234530556,0.65635,2437.2,2436.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751234530757,0.65635,2437.2,2437.0,3.86418]
["bitfinex-derivatives","ETHF0:USTF0",1751234531159,0.65635,2437.2,2437.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751234531362,0.65632,2437.3,2437.1,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1751234531562,0.65632,2437.3,2437.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751234532456,0.65634,2437.2,2437.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751234533063,0.705,2437.4,2437.0,10.33018]
["bitfinex-derivatives","ETHF0:USTF0",1751234533263,0.65634,2437.2,2437.0,11.72758]
["bitfinex-derivatives","ETHF0:USTF0",1751234534065,0.705,2437.4,2437.1,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751234534262,1.3613,2437.4,2437.1,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1751234534766,7.1617,2437.6,2437.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751234534960,8.5282,2437.6,2437.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751234535360,0.65634,2437.2,2437.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751234536269,0.65633,2437.3,2437.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751234536768,0.65633,2437.2,2437.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751234539572,0.65632,2437.3,2437.1,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1751234539872,0.65632,2437.3,2437.1,5.07005351]
["bitfinex-derivatives","ETHF0:USTF0",1751234540270,0.6563,2437.4,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751234540569,0.6947,2437.6,2437.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751234540770,0.6947,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234541269,0.65628,2437.4,2437.3,6.22409351]
["bitfinex-derivatives","ETHF0:USTF0",1751234541469,0.65628,2437.4,2437.3,7.66799351]
["bitfinex-derivatives","ETHF0:USTF0",1751234542262,0.65628,2437.4,2437.3,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751234543668,0.65628,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234544570,0.65628,2437.4,2437.0,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751234544571,0.65636,2437.1,2437.0,8.62619]
["bitfinex-derivatives","ETHF0:USTF0",1751234544765,0.65636,2437.1,2436.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751234544766,0.65639,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234548675,0.65643,2436.9,2436.7,7.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751234548876,0.65643,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234549072,0.65641,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234549374,0.65642,2436.9,2436.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751234550172,3.1402483,2437.6,2436.8,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751234550371,5.66518447,2438.5,2437.4,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234550372,2.4455483,2437.9,2437.4,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234550577,3.26525432,2438.2,2437.4,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234550578,3.1016283,2438.2,2437.9,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751234550777,2.4455483,2438.2,2438.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751234551069,2.44909734,2438.4,2438.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751234551272,3.26525432,2438.7,2438.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1751234551476,3.92117432,2438.8,2438.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751234551677,0.65593,2438.7,2438.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751234552175,3.92117432,2438.8,2438.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751234552368,3.92117432,2438.8,2438.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751234552369,0.65593,2438.7,2438.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751234552575,3.92118432,2438.7,2438.6,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751234552880,0.65596,2438.6,2438.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751234553479,0.65601,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234553673,0.65601,2438.4,2438.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751234554479,0.65604,2438.3,2438.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751234554977,11.73649708,2438.6,2438.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751234555279,0.65607,2438.2,2438.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751234555475,11.73649708,2438.6,2437.9,49.231]
["bitfinex-derivatives","ETHF0:USTF0",1751234555682,0.65607,2438.2,2438.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751234556180,0.65609,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234556380,0.65609,2438.1,2438.0,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751234556579,5.9426,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234556786,0.65609,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234559879,0.65615,2437.9,2437.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751234560484,4.5904,2438.6,2437.8,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751234560684,0.65607,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234560880,0.65607,2438.2,2438.1,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751234561278,0.65607,2438.2,2438.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751234561479,0.65607,2438.2,2438.1,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751234561678,0.65607,2438.2,2438.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751234562080,0.65607,2438.2,2438.1,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751234562780,1.3826,2438.6,2438.1,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751234562985,1.3826,2438.6,2438.1,14.40348708]
["bitfinex-derivatives","ETHF0:USTF0",1751234562986,0.65605,2438.3,2438.1,14.40348708]
["bitfinex-derivatives","ETHF0:USTF0",1751234563176,0.65603,2438.4,2438.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1751234563482,0.65603,2438.4,2438.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751234564089,4.84726,2439.3,2438.3,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234564287,0.6559,2438.9,2438.6,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751234564486,4.84726,2439.3,2438.7,7.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751234564689,3.26525432,2439.6,2439.1,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234564690,3.2078,2439.6,2439.1,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234564987,1.63893,2440.1,2439.1,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234564988,3.26525432,2439.8,2439.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751234565184,3.25651408,2439.9,2439.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751234565386,14.6792489,2441.6,2440.8,1.18647107]
["bitfinex-derivatives","ETHF0:USTF0",1751234565590,16.7284556,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234565885,9.32308871,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234566183,1.3945,2442.5,2440.9,3.61137107]
["bitfinex-derivatives","ETHF0:USTF0",1751234566184,3.2078,2441.7,2440.9,3.61137107]
["bitfinex-derivatives","ETHF0:USTF0",1751234566484,2.0492067,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234566781,5.2570067,2441.5,2440.7,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751234566985,2.7044067,2441.5,2441.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751234567183,7.50934541,2441.5,2441.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751234567378,7.50934541,2441.4,2441.2,1.56126928]
["bitfinex-derivatives","ETHF0:USTF0",1751234567581,5.79389708,2442.0,2441.2,1.56126928]
["bitfinex-derivatives","ETHF0:USTF0",1751234567582,2.0492067,2441.5,2441.3,1.56117678]
["bitfinex-derivatives","ETHF0:USTF0",1751234567789,2.0492067,2441.8,2441.4,1.56117678]
["bitfinex-derivatives","ETHF0:USTF0",1751234567989,7.50934541,2441.8,2441.7,1.1997835]
["bitfinex-derivatives","ETHF0:USTF0",1751234568185,1.3882,2442.8,2441.7,1.1997835]
["bitfinex-derivatives","ETHF0:USTF0",1751234568186,6.87,2442.9,2441.7,12.83449117]
["bitfinex-derivatives","ETHF0:USTF0",1751234568484,2.0492067,2442.1,2441.8,2.75669117]
["bitfinex-derivatives","ETHF0:USTF0",1751234568687,2.0492067,2442.2,2441.9,1.56117678]
["bitfinex-derivatives","ETHF0:USTF0",1751234568985,6.11515871,2442.1,2442.0,1.56117678]
["bitfinex-derivatives","ETHF0:USTF0",1751234569287,9.32295871,2442.1,2442.0,0.84422678]
["bitfinex-derivatives","ETHF0:USTF0",1751234569587,0.6551,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234569782,10.71714541,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234569783,6.11516871,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234569987,0.65503,2442.1,2441.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751234570183,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234570493,0.6549,2442.6,2442.3,9.00169708]
["bitfinex-derivatives","ETHF0:USTF0",1751234570683,6.11493871,2443.0,2442.4,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751234570884,3.2078,2443.5,2442.6,9.00169708]
["bitfinex-derivatives","ETHF0:USTF0",1751234571185,2.0492067,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234571385,2.0492067,2442.5,2441.9,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751234571592,2.0492067,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234571790,0.6549,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234571992,0.6549,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234572290,0.6549,2442.6,2441.9,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1751234572291,0.65479,2443.0,2442.4,15.86969708]
["bitfinex-derivatives","ETHF0:USTF0",1751234572489,3.2078,2443.2,2442.5,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1751234572687,3.2078,2443.3,2443.0,5.79389708]
["bitfinex-derivatives","ETHF0:USTF0",1751234572882,3.8625,2443.3,2443.0,12.95589708]
["bitfinex-derivatives","ETHF0:USTF0",1751234573086,0.65475,2443.1,2443.0,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1751234573285,3.2078,2443.3,2443.0,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1751234573788,3.2078,2443.3,2442.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751234573789,0.65485,2442.8,2442.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751234573995,3.2078,2443.0,2442.4,49.182]
["bitfinex-derivatives","ETHF0:USTF0",1751234574189,0.6549,2442.6,2442.5,0.54779079]
["bitfinex-derivatives","ETHF0:USTF0",1751234574488,0.65488,2442.6,2442.5,0.56308936]
["bitfinex-derivatives","ETHF0:USTF0",1751234574686,14.56462541,2442.6,2442.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751234574894,8.90974541,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234575087,2.0492067,2442.3,2441.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751234575283,2.0492067,2442.3,2441.9,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751234575284,0.65504,2442.0,2441.9,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751234575495,4.6082,2442.6,2441.9,9.78261439]
["bitfinex-derivatives","ETHF0:USTF0",1751234575786,0.65502,2442.1,2442.0,8.35551439]
["bitfinex-derivatives","ETHF0:USTF0",1751234575989,0.65502,2442.1,2442.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1751234576296,8.16436541,2442.1,2442.0,1.19551439]
["bitfinex-derivatives","ETHF0:USTF0",1751234576788,0.65504,2442.0,2441.9,1.19551439]
["bitfinex-derivatives","ETHF0:USTF0",1751234576988,2.7042767,2441.9,2441.8,4.38986815]
["bitfinex-derivatives","ETHF0:USTF0",1751234577188,4.1384767,2441.9,2441.8,4.38986815]
["bitfinex-derivatives","ETHF0:USTF0",1751234577388,9.59861541,2441.9,2441.8,1.18206815]
["bitfinex-derivatives","ETHF0:USTF0",1751234577588,8.94354541,2441.9,2441.6,1.59971133]
["bitfinex-derivatives","ETHF0:USTF0",1751234577891,2.7043367,2441.7,2441.6,1.59971133]
["bitfinex-derivatives","ETHF0:USTF0",1751234578092,0.65515,2441.6,2441.5,5.63736073]
["bitfinex-derivatives","ETHF0:USTF0",1751234578292,8.16449541,2441.6,2441.5,5.63736073]
["bitfinex-derivatives","ETHF0:USTF0",1751234578595,6.11528871,2441.6,2441.5,5.57143139]
["bitfinex-derivatives","ETHF0:USTF0",1751234578794,6.11528871,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234579094,6.11528871,2441.6,2441.5,4.78387446]
["bitfinex-derivatives","ETHF0:USTF0",1751234579294,8.16449541,2441.6,2441.5,1.57607446]
["bitfinex-derivatives","ETHF0:USTF0",1751234579598,0.65518,2441.5,2441.4,2.36363139]
["bitfinex-derivatives","ETHF0:USTF0",1751234579794,8.16452541,2441.5,2441.4,2.36363139]
["bitfinex-derivatives","ETHF0:USTF0",1751234579990,0.65518,2441.5,2441.4,2.36363139]
["bitfinex-derivatives","ETHF0:USTF0",1751234580184,0.65523,2441.3,2441.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1751234580389,3.9234,2442.0,2441.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751234580586,6.11520871,2441.9,2441.8,1.5772161]
["bitfinex-derivatives","ETHF0:USTF0",1751234580793,6.11520871,2441.9,2441.6,2.36582415]
["bitfinex-derivatives","ETHF0:USTF0",1751234580794,2.0492067,2441.8,2441.7,1.5772161]
["bitfinex-derivatives","ETHF0:USTF0",1751234580995,2.0492067,2442.1,2441.6,5.44005329]
["bitfinex-derivatives","ETHF0:USTF0",1751234581194,2.7042367,2442.1,2441.8,1.18289206]
["bitfinex-derivatives","ETHF0:USTF0",1751234581393,0.72,2442.4,2441.9,4.73191747]
["bitfinex-derivatives","ETHF0:USTF0",1751234581697,5.46013871,2442.3,2442.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751234581891,5.46013871,2442.3,2441.9,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751234581892,6.11517871,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234582197,11.37218541,2442.0,2441.9,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234582489,0.65503,2442.1,2441.9,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234582696,0.65503,2442.1,2441.8,1.18289206]
["bitfinex-derivatives","ETHF0:USTF0",1751234582697,2.7042167,2442.2,2442.0,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234582890,2.7041967,2442.2,2442.1,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234583086,0.65499,2442.2,2442.1,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234583498,6.11512871,2442.2,2442.1,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234583693,8.16433541,2442.2,2442.1,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234583997,15.32233541,2442.2,2442.1,1.52432604]
["bitfinex-derivatives","ETHF0:USTF0",1751234584194,0.65509,2441.9,2441.7,1.18289206]
["bitfinex-derivatives","ETHF0:USTF0",1751234584394,0.65509,2441.9,2441.8,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234584594,0.65506,2442.0,2441.8,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234584789,0.65506,2442.0,2441.9,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234584994,6.11519871,2442.0,2441.9,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234585194,8.16440541,2442.0,2441.9,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234585394,8.16440541,2442.0,2441.9,2.70945944]
["bitfinex-derivatives","ETHF0:USTF0",1751234585598,8.16440541,2442.0,2441.9,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234586097,1.3305,2442.6,2441.9,1.52656738]
["bitfinex-derivatives","ETHF0:USTF0",1751234586403,2.7041567,2442.4,2442.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751234586694,0.65497,2442.3,2442.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751234587090,7.50934541,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234587299,0.65502,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234587496,5.46013871,2442.2,2442.0,4.7402834]
["bitfinex-derivatives","ETHF0:USTF0",1751234587799,6.11512871,2442.2,2442.1,1.5324834]
["bitfinex-derivatives","ETHF0:USTF0",1751234588399,6.11512871,2442.2,2442.1,2.09598404]
["bitfinex-derivatives","ETHF0:USTF0",1751234589001,6.11512871,2442.2,2442.1,1.5324834]
["bitfinex-derivatives","ETHF0:USTF0",1751234589002,13.16433541,2442.2,2442.1,1.5324834]
["bitfinex-derivatives","ETHF0:USTF0",1751234589302,0.6551,2441.8,2441.7,4.78491329]
["bitfinex-derivatives","ETHF0:USTF0",1751234589497,2.7043067,2441.8,2441.7,5.30734353]
["bitfinex-derivatives","ETHF0:USTF0",1751234589693,8.16444541,2441.8,2441.7,5.30734353]
["bitfinex-derivatives","ETHF0:USTF0",1751234590002,7.50934541,2441.8,2441.7,5.30734353]
["bitfinex-derivatives","ETHF0:USTF0",1751234590299,0.6648,2442.1,2441.7,4.46536768]
["bitfinex-derivatives","ETHF0:USTF0",1751234590498,0.65508,2441.9,2441.8,4.48348787]
["bitfinex-derivatives","ETHF0:USTF0",1751234590699,8.17414541,2442.1,2441.8,2.09954353]
["bitfinex-derivatives","ETHF0:USTF0",1751234591002,0.6648,2442.1,2442.0,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751234591202,0.65498,2442.3,2442.1,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751234591505,3.2078,2442.6,2442.3,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1751234591699,7.50934541,2442.5,2442.4,2.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1751234592003,8.16425541,2442.5,2442.4,4.58604712]
["bitfinex-derivatives","ETHF0:USTF0",1751234592197,9.55775541,2442.5,2442.4,2.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1751234592398,3.2078,2442.6,2442.4,2.8536433]
["bitfinex-derivatives","ETHF0:USTF0",1751234592700,3.2078,2442.6,2442.5,2.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1751234593103,3.2078,2442.6,2442.5,2.8536233]
["bitfinex-derivatives","ETHF0:USTF0",1751234593300,0.75134116,2442.6,2442.5,2.8536233]
["bitfinex-derivatives","ETHF0:USTF0",1751234593505,0.65482,2442.9,2442.6,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751234593706,3.9249,2443.0,2442.7,2.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1751234593901,8.16416541,2442.9,2442.8,2.1987133]
["bitfinex-derivatives","ETHF0:USTF0",1751234594205,2.11982,2442.9,2442.8,5.39457461]
["bitfinex-derivatives","ETHF0:USTF0",1751234594406,4.57969,2443.0,2442.8,6.04940461]
["bitfinex-derivatives","ETHF0:USTF0",1751234594609,7.50934541,2442.9,2442.8,3.19586131]
["bitfinex-derivatives","ETHF0:USTF0",1751234594798,7.50934541,2442.9,2442.8,5.3647873]
["bitfinex-derivatives","ETHF0:USTF0",1751234595006,0.7267,2443.2,2442.8,5.3647873]
["bitfinex-derivatives","ETHF0:USTF0",1751234595203,0.7267,2443.2,2442.9,2.16892599]
["bitfinex-derivatives","ETHF0:USTF0",1751234595507,1.38142,2443.2,2443.0,6.18782088]
["bitfinex-derivatives","ETHF0:USTF0",1751234595706,3.2078,2443.3,2443.1,2.16526369]
["bitfinex-derivatives","ETHF0:USTF0",1751234595901,2.0492067,2443.3,2442.9,5.62645285]
["bitfinex-derivatives","ETHF0:USTF0",1751234596104,0.65465,2443.5,2443.0,5.33161767]
["bitfinex-derivatives","ETHF0:USTF0",1751234596300,7.50934541,2443.6,2443.3,6.42701652]
["bitfinex-derivatives","ETHF0:USTF0",1751234596505,7.50934541,2443.6,2443.4,2.12381767]
["bitfinex-derivatives","ETHF0:USTF0",1751234596698,3.2078,2444.1,2443.5,9.27981767]
["bitfinex-derivatives","ETHF0:USTF0",1751234596905,7.156,2446.3,2444.1,6.56360413]
["bitfinex-derivatives","ETHF0:USTF0",1751234597102,0.65415,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234597400,1.4665,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234597600,3.2078,2445.5,2444.7,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751234597806,5.46013871,2445.6,2444.8,1.52946155]
["bitfinex-derivatives","ETHF0:USTF0",1751234597807,3.2078,2445.2,2444.8,1.52946155]
["bitfinex-derivatives","ETHF0:USTF0",1751234598002,0.65435,2444.6,2444.5,1.20703752]
["bitfinex-derivatives","ETHF0:USTF0",1751234598305,7.50934541,2444.5,2444.1,3.21921652]
["bitfinex-derivatives","ETHF0:USTF0",1751234598603,2.7036867,2444.1,2444.0,3.21921652]
["bitfinex-derivatives","ETHF0:USTF0",1751234598804,2.7036867,2444.1,2444.0,3.21647466]
["bitfinex-derivatives","ETHF0:USTF0",1751234599103,0.65452,2444.0,2443.8,8.83425285]
["bitfinex-derivatives","ETHF0:USTF0",1751234599297,0.65446,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234599500,10.3628,2445.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234599706,0.65429,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234599906,0.65429,2444.8,2444.7,1.60176304]
["bitfinex-derivatives","ETHF0:USTF0",1751234600107,0.65435,2444.6,2444.5,1.60176304]
["bitfinex-derivatives","ETHF0:USTF0",1751234600602,6.11448871,2444.6,2444.5,1.60176304]
["bitfinex-derivatives","ETHF0:USTF0",1751234600803,0.65426,2445.0,2444.5,1.20010903]
["bitfinex-derivatives","ETHF0:USTF0",1751234601008,4.6375,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234601305,3.2078,2445.4,2444.9,16.92540413]
["bitfinex-derivatives","ETHF0:USTF0",1751234601502,3.86195,2445.4,2445.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751234601701,5.46013871,2445.3,2445.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751234602002,6.11430871,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234602203,0.65417,2445.3,2445.0,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1751234602505,0.65417,2445.3,2445.0,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751234602901,0.6542,2445.2,2445.0,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751234603108,5.46013871,2445.3,2445.0,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751234603308,0.65413,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234603507,3.2078,2447.2,2445.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751234603803,3.2078,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234604004,3.2078,2448.0,2447.0,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751234604005,3.2078,2447.9,2447.0,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751234604211,5.46013871,2448.0,2447.5,6.56360413]
["bitfinex-derivatives","ETHF0:USTF0",1751234604408,4.5592,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234604611,5.46013871,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234604803,8.66793871,2447.2,2447.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234605008,6.56360413,2447.8,2447.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234605009,6.11381871,2447.1,2447.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234605209,5.46013871,2447.7,2447.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234605410,8.66793871,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234605605,5.46013871,2447.1,2446.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234605810,3.2078,2447.3,2446.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234605811,0.65376,2446.8,2446.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751234606017,0.65375,2446.9,2446.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1751234606207,3.2078,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234606405,0.65373,2446.9,2446.8,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751234606604,0.65381,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234606811,0.65381,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234606812,5.46013871,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234607010,3.2078,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234607011,0.65396,2446.1,2445.9,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1751234607307,1.4319,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234607510,3.2078,2447.5,2446.1,12.39358139]
["bitfinex-derivatives","ETHF0:USTF0",1751234607815,3.2078,2447.5,2445.7,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1751234607816,0.65359,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234608012,3.2078,2448.0,2447.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1751234608212,5.46013871,2447.9,2447.4,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1751234608413,6.89203871,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234608610,6.89203871,2448.0,2447.7,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751234608611,0.65349,2447.8,2447.7,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751234608919,6.11362871,2447.8,2447.7,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751234609115,0.6536,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234609316,0.6536,2447.4,2447.3,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751234609819,0.6536,2447.4,2447.3,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1751234610112,5.46013871,2447.4,2447.3,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1751234610316,3.2078,2448.1,2447.3,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1751234610517,0.65354,2447.7,2447.3,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751234610817,0.65347,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234611013,5.46013871,2447.9,2447.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751234611215,0.65346,2448.0,2447.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751234611411,5.46013871,2448.3,2447.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751234611614,6.83013871,2448.3,2447.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751234611916,0.65359,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234612213,0.65345,2448.0,2447.3,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751234612412,6.11358871,2448.0,2447.5,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1751234612609,3.2078,2448.3,2447.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751234612610,5.46013871,2447.9,2447.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751234612809,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234613014,3.2078,2448.0,2447.3,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751234613015,1.4115,2447.8,2447.3,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751234613215,0.6536,2447.4,2447.3,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751234613611,3.2078,2447.7,2447.6,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1751234613811,0.65332,2448.5,2447.6,30.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751234614022,0.6533,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234614220,3.2078,2448.8,2448.7,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1751234614425,3.2078,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234614723,0.65316,2449.1,2448.7,8.27025]
["bitfinex-derivatives","ETHF0:USTF0",1751234614921,0.65318,2449.0,2448.7,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751234615218,3.2078,2449.3,2448.7,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751234615424,5.46013871,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234615624,0.65324,2448.8,2448.6,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751234615821,3.86091,2449.3,2448.6,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751234616117,3.2078,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234616424,0.65315,2449.1,2449.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1751234616627,3.2078,2449.3,2449.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1751234616821,5.46013871,2449.2,2449.0,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751234617322,1.442,2449.5,2448.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751234617323,0.65325,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234617522,0.65325,2448.7,2448.5,49.043]
["bitfinex-derivatives","ETHF0:USTF0",1751234617523,0.65328,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234617823,0.65331,2448.5,2448.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1751234618024,5.46013871,2448.5,2448.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1751234618222,0.65339,2448.2,2448.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1751234618423,0.65339,2448.2,2448.1,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1751234618728,6.11352871,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234620425,0.65337,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234620627,5.46013871,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234620827,5.46013871,2448.5,2448.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1751234621028,3.2078,2448.7,2448.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1751234621230,0.65336,2448.3,2448.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1751234621431,0.65339,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234621632,0.65339,2448.2,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234621828,6.11352871,2448.2,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234622030,5.46013871,2448.2,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234622228,2.33874,2448.9,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234622436,0.65336,2448.4,2448.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751234622930,0.65336,2448.4,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234622931,0.65339,2448.2,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234623131,8.66793871,2448.7,2448.1,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234623335,0.65332,2448.5,2448.1,11.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751234623636,5.46013871,2448.6,2448.3,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1751234623932,6.11341871,2448.6,2448.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751234624127,6.11341871,2448.6,2448.5,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1751234624523,5.46013871,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234624728,0.65336,2448.3,2448.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1751234625230,0.65336,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234625231,0.65339,2448.2,2448.1,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234625530,6.11352871,2448.2,2448.1,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234625833,0.65334,2448.4,2448.1,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751234626032,6.11347871,2448.4,2448.1,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751234626226,6.11347871,2448.4,2448.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751234626425,0.65336,2448.3,2448.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751234627137,0.65339,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234627436,6.11352871,2448.2,2448.1,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234628131,6.11352871,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234630033,10.46013871,2448.2,2447.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234630237,10.46013871,2448.2,2447.2,1.20010903]
["bitfinex-derivatives","ETHF0:USTF0",1751234630238,0.65356,2447.6,2447.3,1.24340063]
["bitfinex-derivatives","ETHF0:USTF0",1751234630437,6.11369871,2447.6,2447.5,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1751234630638,6.11369871,2447.6,2447.5,0.56020579]
["bitfinex-derivatives","ETHF0:USTF0",1751234630837,6.11369871,2447.6,2447.2,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234630838,0.65363,2447.3,2447.2,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234631040,0.65362,2447.4,2447.2,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751234631236,0.65357,2447.5,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234631435,6.11374871,2447.4,2447.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1751234631635,0.65361,2447.4,2447.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1751234631836,6.11374871,2447.4,2447.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1751234632036,5.46013871,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234632232,0.65356,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234632233,0.65355,2447.6,2447.3,8.85857599]
["bitfinex-derivatives","ETHF0:USTF0",1751234632437,6.11370871,2447.5,2447.4,1.24757599]
["bitfinex-derivatives","ETHF0:USTF0",1751234632632,0.65357,2447.5,2447.4,1.24757599]
["bitfinex-derivatives","ETHF0:USTF0",1751234632833,5.46013871,2447.5,2447.1,1.20010903]
["bitfinex-derivatives","ETHF0:USTF0",1751234633038,8.66793871,2447.2,2446.9,1.85383903]
["bitfinex-derivatives","ETHF0:USTF0",1751234633237,3.2078,2447.2,2447.0,3.00813036]
["bitfinex-derivatives","ETHF0:USTF0",1751234633436,1.97388,2447.1,2447.0,0.55824062]
["bitfinex-derivatives","ETHF0:USTF0",1751234633641,7.43401871,2447.1,2447.0,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234633837,12.43401871,2447.1,2447.0,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234634238,12.43401871,2447.1,2447.0,2.45015918]
["bitfinex-derivatives","ETHF0:USTF0",1751234634239,5.46013871,2447.1,2447.0,2.45015918]
["bitfinex-derivatives","ETHF0:USTF0",1751234634544,5.46013871,2447.1,2447.0,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234635039,1.6338,2447.8,2447.0,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234635040,3.8805,2447.6,2447.0,3.58993544]
["bitfinex-derivatives","ETHF0:USTF0",1751234635239,3.8805,2447.6,2447.3,1.19216049]
["bitfinex-derivatives","ETHF0:USTF0",1751234635240,5.46013871,2447.5,2447.3,1.19216049]
["bitfinex-derivatives","ETHF0:USTF0",1751234635435,6.11370871,2447.5,2447.4,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234635640,7.43680871,2447.5,2447.4,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234635842,12.43680871,2447.5,2447.4,1.25005015]
["bitfinex-derivatives","ETHF0:USTF0",1751234636346,11.45779476,2447.5,2446.7,3.0140126]
["bitfinex-derivatives","ETHF0:USTF0",1751234636543,3.2078,2446.8,2446.5,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751234637143,3.2078,2447.1,2446.4,12.74669476]
["bitfinex-derivatives","ETHF0:USTF0",1751234637338,3.2078,2447.1,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234637339,3.86148,2447.1,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234637544,3.86144,2447.3,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234637852,4.53406,2447.6,2446.8,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751234638146,3.2078,2447.6,2447.0,5.13469476]
["bitfinex-derivatives","ETHF0:USTF0",1751234638649,0.65359,2447.5,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751234638946,3.2078,2447.6,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234639144,0.65358,2447.5,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234639349,3.2078,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234639538,3.86135,2447.6,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234639741,3.2078,2448.0,2447.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751234639938,3.2078,2448.0,2447.3,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1751234640248,0.6536,2447.4,2447.3,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1751234640444,4.84162,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234640646,1.4371,2447.6,2447.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751234640948,3.2078,2447.4,2447.0,5.13469476]
["bitfinex-derivatives","ETHF0:USTF0",1751234641143,3.2078,2447.4,2447.3,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751234641339,1.4371,2448.1,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234641340,0.65353,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234641542,3.86133,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234641746,3.2078,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234641941,0.65356,2447.6,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234642146,3.86133,2447.7,2447.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751234642851,0.65355,2447.6,2447.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751234643148,0.65355,2447.6,2447.3,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1751234643651,3.86134,2447.7,2447.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751234644050,3.2078,2447.7,2447.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751234644551,0.6536,2447.4,2447.2,8.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751234644748,1.63387,2447.6,2446.0,4.00333325]
["bitfinex-derivatives","ETHF0:USTF0",1751234644952,0.65379,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234645152,0.65376,2446.8,2446.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751234645448,3.2078,2446.9,2446.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751234645449,3.2078,2446.9,2446.5,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1751234645753,0.65363,2447.3,2446.7,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1751234646053,3.874,2447.5,2446.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751234646054,0.65362,2447.4,2446.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751234646254,3.2078,2447.8,2446.9,16.14149476]
["bitfinex-derivatives","ETHF0:USTF0",1751234646555,3.2078,2447.8,2447.2,8.34249476]
["bitfinex-derivatives","ETHF0:USTF0",1751234646747,3.2078,2447.8,2447.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1751234646947,3.2078,2447.8,2447.3,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751234647144,3.86129,2447.8,2447.6,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1751234647449,3.2078,2447.8,2447.5,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1751234647650,3.2078,2447.8,2447.3,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751234647849,3.86129,2447.8,2447.6,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1751234648151,3.2078,2447.8,2447.6,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1751234648351,3.2078,2447.8,2447.7,1.88153447]
["bitfinex-derivatives","ETHF0:USTF0",1751234648552,3.2078,2447.8,2447.7,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1751234649249,3.2078,2447.8,2447.3,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751234649451,3.2078,2447.8,2447.4,9.02183781]
["bitfinex-derivatives","ETHF0:USTF0",1751234649655,3.2078,2447.8,2447.5,1.22383781]
["bitfinex-derivatives","ETHF0:USTF0",1751234649855,3.2078,2447.8,2447.7,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1751234650054,0.65347,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234650259,0.65346,2448.0,2447.7,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1751234650554,3.2078,2448.1,2447.6,2.66638133]
["bitfinex-derivatives","ETHF0:USTF0",1751234650555,3.2078,2448.1,2447.8,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751234650856,1.63361,2448.0,2447.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1751234651048,0.65356,2447.6,2447.5,1.22375291]
["bitfinex-derivatives","ETHF0:USTF0",1751234652651,1.63394,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234652851,3.2078,2447.3,2446.6,3.19519281]
["bitfinex-derivatives","ETHF0:USTF0",1751234653057,0.65379,2446.7,2446.6,4.64309281]
["bitfinex-derivatives","ETHF0:USTF0",1751234653356,4.84208,2447.0,2446.4,3.19519281]
["bitfinex-derivatives","ETHF0:USTF0",1751234653553,1.3668,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234653758,1.3668,2446.9,2446.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234653958,0.65386,2446.5,2446.2,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751234654261,1.3668,2446.9,2446.2,12.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751234654459,1.3668,2446.9,2446.2,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751234654862,1.3668,2446.9,2446.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234655164,3.2078,2446.7,2446.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234655362,0.65385,2446.5,2446.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234655656,3.2078,2446.7,2446.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234655657,3.2078,2446.7,2446.3,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1751234655861,0.65384,2446.5,2446.2,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751234656059,3.2078,2446.7,2446.2,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751234656261,1.3524,2446.6,2446.2,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1751234656462,0.65395,2446.1,2445.9,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751234656659,0.65395,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234656861,0.65387,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234657165,0.65387,2446.4,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751234657362,0.65385,2446.5,2446.1,5.13469476]
["bitfinex-derivatives","ETHF0:USTF0",1751234657567,0.65385,2446.5,2446.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234657863,3.2078,2446.7,2446.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234657864,0.65382,2446.6,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234658061,0.65382,2446.6,2446.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234658062,0.65384,2446.5,2446.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751234658660,3.2078,2446.7,2446.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751234658864,3.2078,2446.7,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234659261,0.65369,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234659470,63.92569476,2447.8,2446.7,5.13469476]
["bitfinex-derivatives","ETHF0:USTF0",1751234659471,0.65363,2447.3,2446.7,5.13469476]
["bitfinex-derivatives","ETHF0:USTF0",1751234659764,3.2078,2447.3,2446.7,6.51899476]
["bitfinex-derivatives","ETHF0:USTF0",1751234659965,0.65367,2447.2,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234660161,3.2078,2447.3,2446.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751234660365,0.65373,2447.0,2446.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1751234660561,0.6538,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234661362,0.65387,2446.4,2446.2,52.2448]
["bitfinex-derivatives","ETHF0:USTF0",1751234661562,0.65385,2446.5,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234662457,4.6136,2446.7,2445.9,5.60946717]
["bitfinex-derivatives","ETHF0:USTF0",1751234662663,1.4058,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234662969,0.65397,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234663160,0.65396,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234663361,0.65403,2445.8,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751234663560,0.65403,2445.8,2445.4,13.12562]
["bitfinex-derivatives","ETHF0:USTF0",1751234663865,0.65403,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751234664265,0.65403,2445.8,2445.4,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751234664568,0.65409,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234664768,0.65407,2445.7,2445.5,1.2160228]
["bitfinex-derivatives","ETHF0:USTF0",1751234665068,0.65407,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234665257,1.3641,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234665457,0.6539,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234665663,0.65392,2446.2,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751234665865,0.65392,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234665866,0.65392,2446.2,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234666067,3.86173,2446.2,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234666265,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234666573,3.2078,2446.2,2445.5,9.01524022]
["bitfinex-derivatives","ETHF0:USTF0",1751234666767,3.86172,2446.2,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234666969,3.2078,2446.2,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234667268,3.2078,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234667471,1.4388,2446.1,2445.4,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751234667771,0.65399,2446.0,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751234668068,11.0088,2446.2,2445.4,12.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751234668069,3.2078,2446.2,2445.4,12.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751234668276,3.2078,2446.2,2446.0,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1751234668573,3.2078,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751234669069,3.2078,2446.2,2445.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751234669070,2.77364,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234669370,2.77364,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234669566,2.77364,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751234669772,2.1198,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234669969,0.681,2446.5,2446.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234670366,0.681,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234670967,1.33484,2446.5,2445.8,11.38951]
["bitfinex-derivatives","ETHF0:USTF0",1751234671169,1.33484,2446.5,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234671467,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234671667,2.11823,2446.2,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234671872,0.65396,2446.1,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234672067,0.65399,2446.0,2445.7,3.86184]
["bitfinex-derivatives","ETHF0:USTF0",1751234672269,1.4643,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234672465,10.9078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234672666,0.65393,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234672871,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234673067,1.3886,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234673263,0.654,2446.0,2445.7,3.86184]
["bitfinex-derivatives","ETHF0:USTF0",1751234673468,0.65397,2446.0,2445.7,3.86184]
["bitfinex-derivatives","ETHF0:USTF0",1751234673870,0.65401,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234674267,1.3886,2446.1,2445.8,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1751234674478,3.2078,2446.0,2445.4,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751234674771,2.04261,2445.9,2445.5,1.21307087]
["bitfinex-derivatives","ETHF0:USTF0",1751234674966,1.3886,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234675172,10.9078,2446.4,2445.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751234675372,0.65396,2446.1,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234676071,0.65396,2446.1,2445.1,3.23594897]
["bitfinex-derivatives","ETHF0:USTF0",1751234676072,8.34249476,2446.0,2445.1,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234676267,8.34249476,2446.0,2445.2,1.21252892]
["bitfinex-derivatives","ETHF0:USTF0",1751234676268,3.2078,2445.4,2445.2,1.21252892]
["bitfinex-derivatives","ETHF0:USTF0",1751234676474,3.2078,2445.4,2445.3,1.86668892]
["bitfinex-derivatives","ETHF0:USTF0",1751234676767,3.2078,2445.4,2445.3,1.21252892]
["bitfinex-derivatives","ETHF0:USTF0",1751234676973,3.2078,2445.4,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234677168,3.2078,2445.4,2445.3,1.8671056]
["bitfinex-derivatives","ETHF0:USTF0",1751234677369,0.65409,2445.6,2445.3,1.8670956]
["bitfinex-derivatives","ETHF0:USTF0",1751234677574,3.2078,2445.8,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234677575,0.65414,2445.4,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234677776,0.65414,2445.4,2445.2,1.21293176]
["bitfinex-derivatives","ETHF0:USTF0",1751234677974,0.65414,2445.4,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751234678170,0.65421,2445.1,2444.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751234678476,1.4207,2445.4,2445.0,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1751234678674,0.65419,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751234678872,0.65422,2445.1,2444.9,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1751234679069,0.65422,2445.1,2445.0,1.21353624]
["bitfinex-derivatives","ETHF0:USTF0",1751234679268,0.65422,2445.1,2444.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751234679470,3.2078,2445.2,2444.9,1.86806609]
["bitfinex-derivatives","ETHF0:USTF0",1751234679670,3.2078,2445.2,2444.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751234679867,3.2078,2445.2,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234680576,0.65412,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234680776,0.65409,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234680973,0.65409,2445.6,2445.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751234681375,3.86184,2445.8,2445.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751234681675,0.65408,2445.7,2445.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751234682475,0.65408,2445.7,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751234682775,0.65411,2445.5,2445.3,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1751234682980,3.2078,2445.8,2445.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751234683177,3.2078,2445.8,2445.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751234684578,3.2078,2445.8,2445.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1751234684579,0.65396,2446.1,2445.5,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1751234684781,0.65396,2446.1,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751234684977,3.2078,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234685283,3.86164,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234685483,3.2078,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234685779,3.2078,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751234685981,3.2078,2446.5,2446.3,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751234686181,3.2078,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234686376,3.2078,2446.5,2446.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751234686582,3.2078,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234686983,0.65383,2446.6,2446.3,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751234687380,0.65384,2446.5,2446.3,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751234687579,0.65383,2446.6,2446.3,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751234687779,3.2078,2446.8,2446.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751234688082,0.65384,2446.6,2446.3,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1751234688480,4.5872,2446.8,2446.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751234688481,0.65385,2446.5,2446.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751234688682,0.65383,2446.6,2446.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751234688883,0.6538,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234689586,0.65382,2446.6,2446.3,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751234690188,3.2078,2446.5,2445.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751234690484,3.86176,2446.1,2446.0,1.21669351]
["bitfinex-derivatives","ETHF0:USTF0",1751234690787,0.65401,2445.9,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751234690989,3.2078,2446.1,2445.7,1.21715531]
["bitfinex-derivatives","ETHF0:USTF0",1751234691287,0.65403,2445.8,2445.5,11.40075897]
["bitfinex-derivatives","ETHF0:USTF0",1751234691487,0.65403,2445.8,2445.6,1.2177695]
["bitfinex-derivatives","ETHF0:USTF0",1751234691688,1.3316,2446.0,2445.5,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234691889,0.65405,2445.8,2445.6,1.21822875]
["bitfinex-derivatives","ETHF0:USTF0",1751234692087,0.65405,2445.8,2445.7,1.21822875]
["bitfinex-derivatives","ETHF0:USTF0",1751234693488,1.3316,2446.0,2445.7,1.21822875]
["bitfinex-derivatives","ETHF0:USTF0",1751234693685,0.654,2446.0,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751234694282,3.2078,2446.1,2445.6,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751234694487,0.65403,2445.8,2445.7,1.21901684]
["bitfinex-derivatives","ETHF0:USTF0",1751234694787,0.65403,2445.8,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751234694989,0.65403,2445.8,2445.6,1.21909347]
["bitfinex-derivatives","ETHF0:USTF0",1751234695286,0.65404,2445.8,2445.3,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1751234695486,0.65404,2445.8,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751234695685,0.65405,2445.7,2445.6,1.21911143]
["bitfinex-derivatives","ETHF0:USTF0",1751234700391,0.65413,2445.4,2445.3,1.20423954]
["bitfinex-derivatives","ETHF0:USTF0",1751234700590,0.65419,2445.2,2445.1,1.20423954]
["bitfinex-derivatives","ETHF0:USTF0",1751234701689,0.65421,2445.1,2445.0,1.20423954]
["bitfinex-derivatives","ETHF0:USTF0",1751234701990,0.65421,2445.1,2444.9,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234702190,0.65424,2445.0,2444.9,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234703188,0.6542,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751234703392,1.4375,2445.3,2445.1,1.20495549]
["bitfinex-derivatives","ETHF0:USTF0",1751234704187,5.13469476,2445.2,2444.9,1.20510152]
["bitfinex-derivatives","ETHF0:USTF0",1751234704488,0.65432,2444.7,2444.6,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234704888,0.65435,2444.6,2444.5,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234705083,2.10235,2444.6,2444.5,1.60045897]
["bitfinex-derivatives","ETHF0:USTF0",1751234705288,0.65443,2444.4,2443.9,3.19519281]
["bitfinex-derivatives","ETHF0:USTF0",1751234705589,0.65443,2444.3,2443.9,3.84971281]
["bitfinex-derivatives","ETHF0:USTF0",1751234706088,0.65443,2444.3,2444.0,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1751234706285,3.2078,2444.4,2443.7,5.36779281]
["bitfinex-derivatives","ETHF0:USTF0",1751234706484,3.2078,2444.4,2443.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751234706485,4.84384,2444.4,2443.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751234706690,0.65455,2443.9,2443.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751234706889,0.65453,2444.0,2443.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751234707090,14.75109476,2444.3,2443.6,6.40299281]
["bitfinex-derivatives","ETHF0:USTF0",1751234707291,0.65462,2443.6,2443.5,3.19519281]
["bitfinex-derivatives","ETHF0:USTF0",1751234707587,3.2078,2443.9,2443.5,3.19519281]
["bitfinex-derivatives","ETHF0:USTF0",1751234707588,3.2078,2443.9,2443.5,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1751234707795,0.65454,2443.9,2443.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751234707994,0.65457,2443.8,2443.5,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1751234708196,0.65455,2443.9,2443.6,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1751234708593,8.13152,2444.0,2443.6,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1751234708789,2.09,2444.1,2443.7,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1751234708996,0.65452,2444.0,2443.7,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1751234709290,0.65454,2443.9,2443.5,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1751234709592,0.65454,2443.9,2443.6,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1751234709593,2.09004,2443.9,2443.6,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1751234709789,0.65461,2443.7,2443.4,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1751234709996,0.65463,2443.6,2443.3,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1751234710191,0.65464,2443.5,2443.2,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1751234710493,3.2078,2443.6,2443.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751234710696,3.2078,2443.6,2443.5,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1751234711196,3.2078,2443.6,2443.4,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1751234711595,3.2078,2443.6,2443.5,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1751234712498,3.9117,2444.3,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234712702,3.2078,2444.0,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234712997,3.2078,2444.0,2443.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1751234713205,3.2078,2444.0,2443.8,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1751234713396,3.86231,2444.0,2443.7,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1751234713596,3.2078,2444.0,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234713792,6.63391391,2444.3,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234713793,3.9117,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234714000,10.6868,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234715003,3.2078,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234716195,3.2078,2444.7,2444.6,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751234716500,7.48,2445.0,2444.2,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1751234716501,7.48,2445.0,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234716701,7.48,2445.0,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751234716902,7.48,2445.0,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234717199,3.86202,2445.1,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751234717400,3.86202,2445.1,2444.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751234717401,3.2078,2445.1,2444.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751234717606,0.65426,2445.0,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234718302,3.2078,2445.1,2444.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751234718504,3.2078,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751234720197,0.7334,2445.3,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751234720397,3.2078,2445.4,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234721406,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751234721603,3.2078,2445.7,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751234721803,3.2078,2445.7,2445.2,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751234722004,8.36073539,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234722203,1.3788,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234722404,0.65419,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234722997,0.65429,2444.9,2444.6,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1751234723307,3.2078,2444.9,2444.8,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751234723708,3.2078,2444.9,2444.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751234724209,3.2078,2444.9,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234724507,0.6543,2444.8,2444.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1751234725106,4.5866,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234725305,0.65439,2444.5,2443.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1751234725506,3.2078,2444.6,2444.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751234725706,5.31386,2444.6,2444.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751234725906,3.2078,2444.6,2444.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751234726107,3.2078,2444.6,2444.5,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1751234727010,11.34002,2445.1,2444.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751234727210,11.34002,2445.1,2444.8,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234727411,3.2078,2445.1,2444.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751234727608,3.2078,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751234727906,3.2078,2445.2,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234728912,3.2078,2445.2,2444.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751234728913,3.86199,2445.2,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751234729114,3.2078,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751234729412,3.2078,2445.2,2444.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751234729612,0.65425,2445.0,2444.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751234729815,3.2078,2445.2,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234730815,1.36723,2445.4,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234730816,0.7131,2445.4,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234731011,11.2613,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234731012,3.9073,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234731316,0.65413,2445.4,2445.2,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1751234731817,3.9073,2445.5,2445.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751234732012,0.65417,2445.3,2444.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751234732214,1.4318,2445.4,2444.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751234732215,3.2078,2445.2,2444.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751234732516,3.2078,2445.2,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234732517,0.65426,2445.0,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234732718,0.65423,2445.1,2444.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751234732918,5.3517,2445.2,2444.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751234733219,0.65431,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234733419,0.65432,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234733619,7.353,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234733817,3.2078,2444.8,2444.0,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234734120,5.15293539,2444.9,2444.0,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234734121,0.65448,2444.2,2444.0,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234734420,0.65447,2444.2,2443.9,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1751234734621,0.65454,2443.9,2443.8,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234734820,0.65454,2443.9,2443.7,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234735015,0.65459,2443.7,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234735220,1.3256,2444.1,2443.4,1.60747825]
["bitfinex-derivatives","ETHF0:USTF0",1751234735221,3.2078,2443.9,2443.4,1.60747825]
["bitfinex-derivatives","ETHF0:USTF0",1751234735425,3.2078,2443.9,2443.4,2.96087825]
["bitfinex-derivatives","ETHF0:USTF0",1751234735721,0.65461,2443.7,2443.4,2.26214825]
["bitfinex-derivatives","ETHF0:USTF0",1751234735918,3.2078,2443.9,2443.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751234736118,3.2078,2443.9,2443.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751234736724,3.2078,2443.9,2443.4,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1751234736924,0.6546,2443.7,2443.4,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1751234737419,1.3256,2443.8,2443.5,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1751234737614,3.86235,2443.9,2443.6,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1751234737816,3.2078,2443.9,2443.3,5.88000606]
["bitfinex-derivatives","ETHF0:USTF0",1751234738012,3.2078,2443.9,2443.6,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751234738416,3.2078,2443.9,2443.4,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1751234738625,4.5758,2443.9,2443.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751234739126,0.65457,2443.8,2443.5,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1751234739423,5.23035,2443.9,2443.6,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1751234739623,3.2078,2443.9,2443.7,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751234739824,3.2078,2443.9,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234740219,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234740417,0.6606,2444.4,2443.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751234740823,0.6606,2444.4,2444.1,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1751234741024,0.6606,2444.4,2443.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751234741224,0.65447,2444.2,2443.9,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1751234741522,0.65445,2444.3,2444.0,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1751234741727,1.3578,2444.3,2444.1,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1751234741927,1.31502,2444.4,2444.1,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1751234742227,0.65443,2444.3,2443.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751234742426,0.65443,2444.3,2444.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751234743021,1.3578,2444.3,2444.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751234743225,2.01224,2444.3,2444.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751234744631,0.65446,2444.2,2444.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751234744930,5.88440606,2444.3,2443.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751234745131,0.65453,2444.0,2443.7,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751234745426,9.09220606,2444.3,2443.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751234745627,0.65454,2443.9,2443.7,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751234746026,0.65454,2443.9,2443.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751234746027,3.2078,2444.0,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234746329,3.86231,2444.0,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234746524,3.2078,2444.0,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234746724,1.3578,2444.3,2443.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751234746931,0.65444,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234747131,0.65444,2444.3,2444.0,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1751234747430,0.65444,2444.3,2444.1,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1751234748427,0.65444,2444.3,2444.0,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1751234749028,3.2078,2444.4,2443.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751234749225,3.2078,2444.4,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751234749629,3.8622,2444.4,2444.2,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751234750133,3.2078,2444.4,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751234750326,3.8622,2444.4,2444.2,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751234751031,0.65443,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234751335,3.86222,2444.4,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234751632,3.86222,2444.4,2444.2,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751234753131,3.2078,2444.4,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751234753330,3.2078,2444.4,2444.3,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1751234754341,3.2078,2444.4,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751234755427,0.65434,2444.7,2444.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1751234756028,7.355,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234756234,0.65431,2444.8,2444.6,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1751234756637,0.65428,2444.9,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234756835,0.65428,2444.9,2444.8,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751234757136,0.65428,2444.9,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234757738,3.8839,2445.1,2444.8,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751234757739,0.65426,2445.0,2444.8,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751234758329,0.65427,2444.9,2444.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751234759538,0.65426,2445.0,2444.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751234759837,3.8839,2445.1,2444.6,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751234759838,0.65428,2444.9,2444.6,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751234760038,0.65428,2444.9,2444.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751234760230,0.65426,2445.0,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751234760630,0.65431,2444.8,2444.6,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751234760939,0.65428,2444.9,2444.6,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751234761635,0.65429,2444.8,2444.4,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751234761834,4.52660606,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234762039,0.65446,2444.2,2444.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751234762739,7.73440606,2444.5,2444.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751234762941,0.65451,2444.0,2443.9,4.81527825]
["bitfinex-derivatives","ETHF0:USTF0",1751234763140,3.2078,2444.1,2443.7,1.60747825]
["bitfinex-derivatives","ETHF0:USTF0",1751234763340,0.65456,2443.8,2443.7,1.60995215]
["bitfinex-derivatives","ETHF0:USTF0",1751234764241,0.65456,2443.8,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234764442,0.65459,2443.7,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234764844,0.65458,2443.8,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234765343,0.65459,2443.7,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234766337,1.4599,2444.0,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234766542,0.65458,2443.8,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234767442,0.65458,2443.8,2443.6,3.0576712]
["bitfinex-derivatives","ETHF0:USTF0",1751234767639,0.65458,2443.8,2443.6,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234767942,0.65458,2443.8,2443.6,3.0576712]
["bitfinex-derivatives","ETHF0:USTF0",1751234768247,0.65455,2443.9,2443.7,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234768446,0.65455,2443.9,2443.8,1.61131676]
["bitfinex-derivatives","ETHF0:USTF0",1751234770644,0.65455,2443.9,2443.7,1.61131676]
["bitfinex-derivatives","ETHF0:USTF0",1751234770944,3.86218,2444.5,2443.8,5.6108612]
["bitfinex-derivatives","ETHF0:USTF0",1751234771240,3.86218,2444.5,2444.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751234771241,0.6544,2444.4,2444.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751234771444,3.86219,2444.5,2444.2,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1751234771640,3.2078,2444.5,2444.3,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1751234772451,3.86218,2444.5,2444.3,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1751234772845,3.2078,2444.5,2444.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751234773147,3.2078,2444.5,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751234773544,3.08500324,2444.7,2444.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751234773545,3.86295324,2444.8,2444.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751234773850,10.22996607,2445.6,2444.8,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234773851,0.65422,2445.1,2444.8,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234774050,2.43065324,2444.9,2444.8,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234775349,2.43065324,2445.0,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234775548,2.43065324,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751234775758,2.43065324,2445.1,2445.0,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751234775949,2.43065324,2445.2,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234776249,2.43065324,2445.2,2445.1,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1751234776848,3.86191,2445.5,2445.2,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1751234777347,0.65437,2444.6,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234777552,3.8622,2444.5,2444.4,1.61202556]
["bitfinex-derivatives","ETHF0:USTF0",1751234778154,3.2078,2444.5,2444.3,3.0574712]
["bitfinex-derivatives","ETHF0:USTF0",1751234778348,0.7099,2444.7,2444.3,2.4030612]
["bitfinex-derivatives","ETHF0:USTF0",1751234778652,1.36422,2444.7,2444.6,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234779953,2.75822,2444.7,2444.6,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234780950,0.65435,2444.6,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751234781249,7.73440606,2444.5,2443.9,1.9022206]
["bitfinex-derivatives","ETHF0:USTF0",1751234781555,0.65448,2444.2,2443.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751234782352,0.65448,2444.2,2443.9,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1751234782553,0.65448,2444.2,2444.0,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234783452,0.65448,2444.1,2444.0,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234783654,0.65451,2444.0,2443.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234785654,2.06821,2444.0,2443.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234785854,2.06821,2444.0,2443.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234785855,0.65454,2443.9,2443.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234786051,0.65454,2443.9,2443.7,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234786052,0.65456,2443.8,2443.7,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234786455,0.65459,2443.7,2443.6,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234786754,0.65467,2443.4,2443.3,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234787151,0.65467,2443.4,2443.1,1.61069414]
["bitfinex-derivatives","ETHF0:USTF0",1751234787152,0.6547,2443.3,2443.2,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234787557,0.65472,2443.2,2443.1,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234787956,0.65475,2443.1,2443.0,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234788160,0.65478,2443.0,2442.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234788564,2.00587,2443.1,2442.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234789164,0.65479,2443.0,2442.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234789462,2.00587,2443.1,2442.7,1.8628606]
["bitfinex-derivatives","ETHF0:USTF0",1751234789652,2.00587,2443.1,2442.8,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1751234790564,0.65479,2443.0,2442.7,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1751234790757,0.65479,2443.0,2442.8,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1751234790962,2.00586,2443.1,2442.8,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1751234791462,2.00586,2443.1,2442.8,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1751234791768,0.6621,2443.5,2442.8,12.73440606]
["bitfinex-derivatives","ETHF0:USTF0",1751234792063,0.6621,2443.5,2443.3,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1751234792861,3.2078,2443.6,2443.5,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1751234793166,3.2078,2443.9,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234793967,0.65455,2443.9,2443.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751234794267,3.86235,2443.9,2443.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751234794470,3.2078,2443.9,2443.7,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1751234794769,3.2078,2443.9,2443.7,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1751234794969,3.2078,2443.9,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234795168,3.2078,2443.9,2443.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751234795472,3.2078,2443.6,2443.1,10.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751234795665,0.65464,2443.5,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234795866,0.65467,2443.4,2443.1,3.86253]
["bitfinex-derivatives","ETHF0:USTF0",1751234796067,0.65467,2443.4,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234796269,0.65466,2443.5,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234796772,0.65467,2443.4,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234796968,0.65466,2443.5,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234797169,0.65467,2443.4,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234797468,4.52660606,2443.4,2442.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234797668,2.0147,2443.3,2442.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234798067,0.65478,2443.1,2442.8,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1751234798368,0.65478,2443.0,2442.8,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1751234798569,0.6548,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234800971,0.6548,2442.9,2442.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751234800972,3.2078,2443.0,2442.6,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751234801169,0.65484,2442.8,2442.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751234801471,5.31969,2443.0,2442.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1751234801869,0.6548,2442.9,2442.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1751234802070,0.6548,2442.9,2442.6,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751234802373,0.6548,2442.9,2442.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1751234802574,0.65484,2442.8,2442.6,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1751234803475,0.65482,2442.9,2442.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1751234803675,0.65484,2442.8,2442.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751234803883,0.65484,2442.8,2442.6,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1751234804175,0.65489,2442.6,2442.4,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1751234804371,5.18146606,2442.8,2442.5,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1751234804571,0.65486,2442.7,2442.5,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1751234804771,0.6549,2442.6,2442.4,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1751234805277,5.90620606,2442.8,2442.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751234805278,3.2078,2442.7,2442.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751234805576,0.6549,2442.6,2442.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1751234805775,0.65491,2442.5,2442.3,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1751234805977,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234806176,0.65482,2442.9,2442.7,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1751234807573,10.3598,2443.0,2442.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751234807574,3.2078,2443.0,2442.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751234807781,3.2078,2443.0,2442.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751234808778,0.65466,2443.5,2443.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751234808982,0.65467,2443.4,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234809184,0.65466,2443.5,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234809381,0.65466,2443.5,2443.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751234809582,0.65466,2443.5,2443.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751234809782,0.6547,2443.4,2443.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751234809978,0.65466,2443.5,2443.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751234810183,0.65466,2443.5,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234810384,10.3598,2443.6,2443.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751234810587,3.2078,2443.6,2443.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751234811082,0.65465,2443.5,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234811385,11.01343,2443.6,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234811586,0.65465,2443.5,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234811785,0.65465,2443.5,2443.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751234812082,4.52660606,2443.5,2443.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751234812285,0.65474,2443.2,2443.0,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1751234812487,4.52660606,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234812687,0.65468,2443.4,2443.1,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1751234813384,4.52660606,2443.5,2443.1,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1751234813684,0.65478,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234813891,0.65478,2443.0,2442.7,3.03679414]
["bitfinex-derivatives","ETHF0:USTF0",1751234813892,0.6548,2442.9,2442.7,1.8628706]
["bitfinex-derivatives","ETHF0:USTF0",1751234814084,0.65479,2443.0,2442.8,1.8628506]
["bitfinex-derivatives","ETHF0:USTF0",1751234814291,3.86256,2443.1,2442.9,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1751234814886,3.86256,2443.1,2442.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234814887,0.65479,2443.0,2442.8,1.8628406]
["bitfinex-derivatives","ETHF0:USTF0",1751234815079,0.6548,2442.9,2442.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234815283,5.26766,2443.1,2442.9,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751234815480,5.26766,2443.1,2442.9,1.8628006]
["bitfinex-derivatives","ETHF0:USTF0",1751234816492,0.65478,2443.0,2442.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234816793,5.26767,2443.1,2442.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751234816991,4.6129,2443.1,2443.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751234817292,3.2078,2443.1,2443.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751234817785,0.65478,2443.0,2442.9,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234818089,0.6548,2442.9,2442.8,1.2080206]
["bitfinex-derivatives","ETHF0:USTF0",1751234818590,7.8404,2443.2,2442.7,1.61069414]
["bitfinex-derivatives","ETHF0:USTF0",1751234818892,1.34413,2443.2,2443.0,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1751234819192,0.65475,2443.1,2442.9,1.86677591]
["bitfinex-derivatives","ETHF0:USTF0",1751234819888,1.34414,2443.2,2443.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751234820790,0.65475,2443.1,2442.9,1.86677591]
["bitfinex-derivatives","ETHF0:USTF0",1751234820985,1.34414,2443.2,2443.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751234821192,0.65469,2443.4,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234821994,0.65464,2443.5,2443.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751234822496,0.65464,2443.5,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234822791,10.2578,2443.6,2443.0,3.99428591]
["bitfinex-derivatives","ETHF0:USTF0",1751234822792,0.65467,2443.4,2443.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751234823095,0.65467,2443.4,2443.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751234823495,0.65466,2443.5,2443.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751234824790,0.65467,2443.4,2443.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751234824992,0.65466,2443.5,2443.3,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1751234825595,10.2578,2443.6,2443.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1751234825793,3.2078,2443.6,2443.1,2.53458591]
["bitfinex-derivatives","ETHF0:USTF0",1751234826096,0.65467,2443.5,2443.2,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1751234826394,10.91243,2443.6,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234826597,0.65465,2443.5,2443.3,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1751234827596,10.2578,2443.6,2443.1,2.53458591]
["bitfinex-derivatives","ETHF0:USTF0",1751234827597,10.91243,2443.6,2443.1,2.53458591]
["bitfinex-derivatives","ETHF0:USTF0",1751234827796,3.86243,2443.6,2443.4,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1751234828493,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234828697,3.2078,2443.9,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234828997,3.86234,2443.9,2443.7,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1751234829197,3.86234,2443.9,2443.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751234829198,3.2078,2443.9,2443.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751234829495,0.65462,2443.6,2443.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751234829698,4.52660606,2443.7,2443.4,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1751234829891,0.7072,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234830093,3.2078,2443.9,2443.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751234830293,3.86235,2443.9,2443.7,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1751234830493,3.2078,2443.9,2443.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751234831099,2.44772553,2444.2,2444.1,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1751234831490,3.16842553,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234831695,2.44772553,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751234831899,3.10215553,2444.3,2444.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751234832201,2.44772553,2444.4,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751234832400,3.2078,2444.5,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751234832401,5.65552553,2444.5,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751234832597,3.2078,2444.5,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751234833201,2.44772553,2444.7,2444.1,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751234833497,6.30982553,2444.8,2444.6,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1751234833692,3.2078,2444.8,2444.7,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751234836199,0.7218,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234836501,0.7218,2445.1,2444.7,3.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751234836502,0.65426,2445.0,2444.7,3.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751234836698,0.7218,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234836898,1.37603,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234837098,0.7218,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751234837294,0.7218,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751234837501,3.2078,2445.3,2445.1,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751234837799,3.86196,2445.3,2445.1,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751234837999,3.86196,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234838199,3.86196,2445.3,2445.0,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751234838397,7.73440606,2445.3,2444.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751234838596,0.65421,2445.2,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751234839400,0.65419,2445.2,2445.0,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751234839600,0.65421,2445.1,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751234839794,3.2078,2445.3,2444.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751234839795,0.6542,2445.2,2444.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751234840001,0.6542,2445.2,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751234840197,0.6542,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751234840592,4.52660606,2445.2,2444.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751234840798,4.52660606,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234840997,5.18088606,2444.9,2444.6,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751234841291,7.29968606,2444.9,2444.6,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751234841802,0.6543,2444.8,2444.6,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751234842397,6.64540606,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234842998,0.65432,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234843200,6.64540606,2444.9,2444.3,10.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751234843400,0.65436,2444.6,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751234843704,0.65434,2444.7,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751234843907,0.65434,2444.7,2444.3,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751234843908,0.65431,2444.8,2444.6,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1751234844398,1.32909,2444.9,2444.6,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1751234844599,3.2078,2445.0,2444.3,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751234844796,1.4416,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234844998,1.4416,2445.2,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234845198,4.08261553,2446.1,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751234845199,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234845502,1.38679,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234845704,0.65401,2445.9,2445.4,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1751234846006,1.38678,2446.0,2445.7,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751234846194,0.7328,2446.0,2445.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751234846399,0.65404,2445.8,2445.5,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1751234846895,0.6541,2445.6,2445.3,7.70015]
["bitfinex-derivatives","ETHF0:USTF0",1751234847100,0.65412,2445.5,2445.2,3.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751234847300,1.4173,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234847505,0.65409,2445.6,2445.3,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1751234847701,4.52660606,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234847901,0.65416,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234848100,5.3048,2445.5,2444.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751234848301,0.65422,2445.1,2444.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751234848504,5.18078606,2445.3,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751234848803,0.65415,2445.4,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751234849295,0.65415,2445.4,2445.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751234849296,4.52660606,2445.4,2445.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751234849501,0.65422,2445.1,2444.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751234850103,0.6542,2445.2,2444.9,4.57736]
["bitfinex-derivatives","ETHF0:USTF0",1751234850305,0.65415,2445.4,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751234851307,4.54162,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234851499,0.65412,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751234852002,3.922,2445.8,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751234852207,4.57605,2445.8,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751234852403,3.2078,2445.8,2445.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751234853707,3.2078,2445.8,2445.6,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751234853903,4.52660606,2446.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234854107,4.52660606,2446.8,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751234854404,5.18037606,2446.8,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234854606,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234854811,4.5512,2446.7,2446.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1751234855011,0.65385,2446.5,2446.2,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751234855208,4.5512,2446.7,2446.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1751234855508,3.2078,2446.7,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234856106,3.2078,2446.7,2446.6,7.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751234857211,1.3779,2447.0,2446.6,7.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751234857408,0.65374,2446.9,2446.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751234857609,2.03162,2447.0,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234858010,1.3779,2447.0,2446.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751234858211,0.65374,2446.9,2446.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751234858509,5.9528,2447.0,2446.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751234858711,5.9528,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234858911,5.9528,2447.0,2446.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1751234859114,4.52660606,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234859314,0.65381,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234860012,3.2078,2446.7,2446.1,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1751234860212,0.65384,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234860512,0.65389,2446.4,2446.1,5.18654]
["bitfinex-derivatives","ETHF0:USTF0",1751234860711,0.65392,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234860915,0.65392,2446.2,2446.1,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751234861111,0.65392,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234861813,0.65391,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234862003,0.6539,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234862203,0.65388,2446.4,2446.1,3.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751234862408,0.65388,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234862715,0.65388,2446.4,2446.1,5.24003]
["bitfinex-derivatives","ETHF0:USTF0",1751234863115,0.65388,2446.4,2446.1,10.84472]
["bitfinex-derivatives","ETHF0:USTF0",1751234863317,0.682,2446.5,2446.1,11.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751234863613,0.7002,2447.0,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234863614,0.65377,2446.8,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234863812,3.908,2447.0,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234864013,0.6538,2446.7,2446.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1751234864314,0.6538,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751234864511,0.65378,2446.8,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751234864713,0.6538,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234865115,0.65386,2446.5,2446.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751234865310,3.2078,2446.7,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751234865520,0.65385,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234866115,0.7171,2446.6,2446.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751234866312,3.8616,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234866506,3.8616,2446.7,2446.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751234866507,3.2078,2446.7,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234866708,3.2078,2447.7,2447.0,1.63426]
["bitfinex-derivatives","ETHF0:USTF0",1751234867012,3.2078,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234867213,3.86133,2447.7,2447.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751234867409,3.2078,2447.7,2447.3,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751234867713,3.86133,2447.7,2447.3,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751234867913,3.2078,2447.7,2447.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751234868113,7.73440606,2447.7,2447.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751234868315,7.73440606,2447.7,2447.4,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1751234868520,7.73440606,2447.7,2447.1,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1751234868713,3.86141,2447.4,2447.1,9.02067]
["bitfinex-derivatives","ETHF0:USTF0",1751234869016,0.65367,2447.2,2447.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1751234869319,0.6967,2447.5,2447.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1751234869821,3.2078,2447.7,2447.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751234870016,0.65359,2447.5,2447.2,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1751234870316,3.2078,2447.7,2447.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751234870517,0.65359,2447.5,2447.2,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1751234870717,0.6536,2447.4,2447.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751234870920,1.4524,2447.6,2447.2,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1751234871217,1.4524,2447.6,2447.2,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751234871416,1.4524,2447.6,2447.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234871619,1.4524,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234871620,3.2078,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234871918,0.65366,2447.2,2447.0,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234872119,0.65368,2447.1,2446.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234872308,0.65371,2447.0,2446.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234872509,1.4335,2447.3,2446.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234872713,0.65369,2447.1,2446.8,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1751234872913,0.65367,2447.2,2446.9,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1751234873110,0.65367,2447.2,2446.9,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751234873416,0.65368,2447.1,2446.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234873612,0.65374,2446.9,2446.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1751234873814,3.2078,2447.1,2446.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234873815,0.65376,2446.8,2446.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234874011,0.65375,2446.9,2446.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751234874217,0.65375,2446.9,2446.6,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751234874510,3.2078,2447.1,2447.0,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751234874711,1.3834,2447.2,2447.1,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751234874917,4.6655,2447.6,2446.8,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234875109,5.3852,2447.6,2446.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751234875419,0.65368,2447.1,2446.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751234875717,10.52284314,2447.6,2446.8,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234875718,0.65373,2446.9,2446.8,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234875919,0.65376,2446.8,2446.7,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234876922,0.65375,2446.9,2446.6,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234877122,0.65379,2446.7,2446.6,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234877521,0.65379,2446.7,2446.5,8.8391544]
["bitfinex-derivatives","ETHF0:USTF0",1751234878122,0.65378,2446.8,2446.5,8.8391544]
["bitfinex-derivatives","ETHF0:USTF0",1751234878322,0.7197,2446.9,2446.5,8.8391544]
["bitfinex-derivatives","ETHF0:USTF0",1751234878323,0.65379,2446.7,2446.5,8.8391544]
["bitfinex-derivatives","ETHF0:USTF0",1751234878626,0.65381,2446.6,2446.5,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234879225,0.6538,2446.7,2446.5,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234879426,0.65381,2446.6,2446.5,1.2053144]
["bitfinex-derivatives","ETHF0:USTF0",1751234880529,0.65403,2445.8,2445.7,4.00333325]
["bitfinex-derivatives","ETHF0:USTF0",1751234880825,0.65407,2445.7,2445.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751234881024,0.65404,2445.8,2445.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751234881225,6.98,2445.8,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751234881527,3.2078,2445.9,2445.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751234881724,1.4488,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234881926,1.4488,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234882131,2.10271,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234882331,0.65385,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234882531,0.65385,2446.5,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234882732,7.039,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234883223,0.65388,2446.4,2446.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751234883426,3.2078,2446.7,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234883827,6.01957,2447.2,2446.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234884027,5.3659,2447.2,2446.9,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1751234884226,3.9216,2447.2,2446.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751234884426,3.9216,2447.2,2446.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751234884628,0.65372,2447.0,2446.7,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1751234885024,5.3659,2447.2,2446.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751234885229,5.3659,2447.2,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234885230,0.65372,2447.0,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234885530,0.65374,2446.9,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234885926,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234886134,0.65381,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234886332,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234886333,0.6538,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234887334,1.393,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234887335,2.04678,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234887533,0.65379,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234887734,3.86154,2446.9,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234887935,3.2078,2446.9,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234888135,5.3146,2447.2,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234888425,5.3146,2447.2,2446.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751234888426,3.2078,2447.2,2446.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751234888628,3.2078,2447.2,2447.1,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751234888829,3.10126553,2447.7,2447.4,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1751234889033,2.44772553,2447.7,2447.6,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1751234889436,3.10124553,2447.7,2447.4,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1751234889630,2.44772553,2447.7,2447.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751234889826,2.44772553,2447.7,2447.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751234890027,3.2078,2447.4,2447.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751234890435,0.65363,2447.3,2447.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751234890735,3.2078,2447.4,2447.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751234891033,0.65364,2447.3,2447.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751234891235,1.3398,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234891536,0.65364,2447.3,2447.0,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751234891734,0.65371,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234892136,0.65369,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234892436,0.65371,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234892637,0.6537,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234893337,0.65371,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234894939,2.44772553,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234895140,0.65371,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234895337,5.65552553,2447.0,2446.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751234895537,0.65378,2446.8,2446.5,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1751234895942,0.6538,2446.7,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751234896240,0.65378,2446.8,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751234897644,2.08035,2446.9,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234897847,3.86151,2447.0,2446.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751234898047,3.86151,2447.0,2446.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234898247,3.86151,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234898642,3.2078,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234898945,3.86151,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234899143,3.86151,2447.0,2446.7,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1751234899445,3.86151,2447.0,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234899841,3.2078,2447.0,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234900041,3.2078,2447.0,2446.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751234900042,3.2078,2447.0,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234900647,3.86152,2447.0,2446.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751234900848,3.86152,2447.0,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234901553,0.65374,2446.9,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234901744,0.65374,2446.9,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234902048,3.86152,2447.0,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234902451,3.86152,2447.0,2446.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751234902646,0.65373,2446.9,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234902852,0.65376,2446.8,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751234904053,0.65375,2446.9,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234904649,3.2078,2447.0,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234905052,3.86151,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234905454,13.70494,2447.3,2446.7,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751234905653,0.65367,2447.2,2446.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751234905953,0.65367,2447.2,2447.0,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751234906153,0.65367,2447.2,2446.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751234906348,3.2078,2447.3,2447.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751234907449,3.2078,2447.3,2447.0,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1751234907646,3.86145,2447.3,2447.1,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751234907953,3.2078,2447.3,2447.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751234909050,3.2078,2447.3,2447.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751234909453,3.86144,2447.3,2446.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751234909649,3.2078,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234909856,3.2078,2447.0,2446.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751234910055,0.65376,2446.8,2446.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751234910449,0.65376,2446.8,2446.7,3.02945442]
["bitfinex-derivatives","ETHF0:USTF0",1751234910649,0.65375,2446.9,2446.7,3.02945442]
["bitfinex-derivatives","ETHF0:USTF0",1751234910850,0.65376,2446.8,2446.7,3.02945442]
["bitfinex-derivatives","ETHF0:USTF0",1751234911046,0.65375,2446.9,2446.7,2.95524442]
["bitfinex-derivatives","ETHF0:USTF0",1751234911252,3.86152,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234911452,0.65374,2446.9,2446.7,2.95523442]
["bitfinex-derivatives","ETHF0:USTF0",1751234911654,3.2078,2447.0,2446.5,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234911655,0.65379,2446.7,2446.5,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234912054,0.65381,2446.6,2446.5,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234912457,3.2078,2446.7,2446.5,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234912650,4.59197,2447.2,2446.6,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234912950,3.9383,2447.2,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751234913155,0.65373,2447.0,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751234913551,0.65374,2446.9,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751234913756,0.65372,2447.0,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751234913959,0.65372,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234914958,2.0521,2447.1,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234915153,2.0521,2447.1,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234915554,3.9383,2447.2,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234915752,0.65369,2447.1,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234915955,0.65371,2447.0,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234916155,0.6537,2447.1,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234916355,0.65371,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234916557,0.6537,2447.1,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234916755,0.65368,2447.1,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234916956,0.65371,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234917559,0.6537,2447.1,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234918056,0.65382,2446.6,2446.4,2.29345442]
["bitfinex-derivatives","ETHF0:USTF0",1751234918262,3.2078,2446.6,2446.2,2.27665442]
["bitfinex-derivatives","ETHF0:USTF0",1751234918456,3.2078,2446.6,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234918656,0.65384,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234919755,3.2078,2446.6,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751234919959,0.6538,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751234920162,0.65378,2446.8,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234920363,3.86155,2446.9,2446.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751234920558,0.65376,2446.9,2446.6,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751234920863,3.2078,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234921158,3.2078,2447.2,2447.0,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751234921465,3.2078,2447.2,2446.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751234921660,0.65369,2447.1,2446.8,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1751234921859,3.2078,2447.2,2446.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751234922059,3.86147,2447.2,2447.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751234922460,3.86147,2447.2,2446.9,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1751234922659,3.2078,2447.2,2446.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751234922862,3.86146,2447.2,2446.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751234923061,3.86146,2447.2,2446.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751234924057,0.65368,2447.1,2446.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751234924457,3.2078,2447.2,2446.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751234924664,10.1708,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234924863,2.1331,2447.1,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234925060,2.7868,2447.1,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234925462,0.65372,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234926162,3.4791,2447.1,2446.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751234926362,2.8254,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234926766,0.65375,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234927159,0.65375,2446.9,2446.7,3.86158]
["bitfinex-derivatives","ETHF0:USTF0",1751234927363,0.65373,2447.0,2446.7,3.86158]
["bitfinex-derivatives","ETHF0:USTF0",1751234927564,1.3474,2446.9,2446.7,3.86158]
["bitfinex-derivatives","ETHF0:USTF0",1751234927763,2.00113,2446.9,2446.7,3.86158]
["bitfinex-derivatives","ETHF0:USTF0",1751234927965,0.65376,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234928159,1.4042,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234928160,4.612,2447.1,2447.0,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751234928365,2.00102,2447.4,2446.7,4.81965442]
["bitfinex-derivatives","ETHF0:USTF0",1751234928566,0.65362,2447.4,2447.1,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751234928967,8.38052553,2447.6,2447.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751234929661,0.65362,2447.4,2447.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751234929862,0.65367,2447.2,2447.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751234930568,0.65367,2447.2,2446.9,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1751234930766,4.51549894,2447.4,2446.8,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751234930767,6.14950894,2447.4,2446.8,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1751234930962,0.65372,2447.0,2446.8,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1751234931859,0.65376,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234932064,5.16925894,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234932469,6.59915894,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234932966,5.94539894,2446.8,2446.4,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234933167,5.94539894,2446.8,2446.4,2.26572442]
["bitfinex-derivatives","ETHF0:USTF0",1751234933469,0.6538,2446.7,2446.4,2.26572442]
["bitfinex-derivatives","ETHF0:USTF0",1751234933662,0.65382,2446.6,2446.4,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234933860,1.4299,2446.7,2446.4,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234933861,2.08371,2446.7,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234934068,1.4299,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751234934665,4.51549894,2446.8,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751234934863,1.4299,2447.1,2446.4,4.81965442]
["bitfinex-derivatives","ETHF0:USTF0",1751234935068,1.3855,2447.3,2447.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751234935276,0.7102,2447.3,2447.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751234935667,0.7102,2447.3,2446.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751234935871,0.7102,2447.3,2447.1,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751234936073,0.7102,2447.3,2447.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751234936476,1.4639,2447.5,2447.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751234936670,6.36572553,2447.7,2447.0,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751234936870,6.36572553,2447.7,2447.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751234937167,8.48315553,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234937566,0.65355,2447.6,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234939072,3.10127553,2447.6,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234939267,2.44772553,2447.5,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234940271,6.96322447,2447.5,2446.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751234940472,3.10133553,2447.4,2447.1,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751234940765,4.56163553,2447.4,2446.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751234940965,2.44772553,2447.5,2446.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751234941171,0.65359,2447.5,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234941573,7.61556,2447.6,2447.3,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1751234941768,7.61556,2447.6,2447.0,2.60647842]
["bitfinex-derivatives","ETHF0:USTF0",1751234941769,3.918,2447.7,2447.0,2.60647842]
["bitfinex-derivatives","ETHF0:USTF0",1751234941973,3.918,2447.7,2447.1,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234941974,0.65359,2447.5,2447.1,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234942176,5.16906894,2447.6,2447.3,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1751234942374,4.51549894,2447.6,2447.2,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751234942575,5.88919894,2447.6,2447.2,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751234942775,0.65357,2447.5,2447.2,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751234943173,0.65357,2447.5,2447.3,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751234943375,0.65357,2447.5,2447.0,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234943574,5.16913894,2447.3,2446.9,5.09987842]
["bitfinex-derivatives","ETHF0:USTF0",1751234943773,3.2078,2447.2,2447.0,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234943976,0.65368,2447.1,2447.0,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234944173,2.73838,2447.1,2447.0,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234944369,2.73838,2447.1,2446.7,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234944370,0.65376,2446.8,2446.7,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234944572,0.65379,2446.7,2446.6,1.21257842]
["bitfinex-derivatives","ETHF0:USTF0",1751234944768,0.65384,2446.5,2446.4,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751234944972,0.65384,2446.5,2446.4,1.21217223]
["bitfinex-derivatives","ETHF0:USTF0",1751234944973,3.86164,2446.5,2446.4,1.21217223]
["bitfinex-derivatives","ETHF0:USTF0",1751234945177,3.86164,2446.5,2446.2,1.86609223]
["bitfinex-derivatives","ETHF0:USTF0",1751234945374,3.86165,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751234945875,0.65387,2446.4,2446.1,1.86610223]
["bitfinex-derivatives","ETHF0:USTF0",1751234947171,5.94636,2446.5,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751234947572,5.94636,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234947573,5.2925,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234948168,2.73854,2446.5,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234948373,3.2078,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234948769,3.2078,2446.4,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234949177,3.2078,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234949378,3.2078,2446.4,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234953380,4.59395,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234953679,4.59395,2446.5,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234953874,3.9401,2446.5,2446.0,8.16617223]
["bitfinex-derivatives","ETHF0:USTF0",1751234954070,3.9401,2446.5,2446.0,8.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751234954270,4.59394,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751234954480,4.59394,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234954774,3.9401,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234955281,3.2078,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234955482,0.6741,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234955686,3.2078,2446.9,2446.7,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1751234955881,3.86154,2446.9,2446.7,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1751234956281,3.2078,2446.9,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234959574,3.86145,2447.3,2446.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751234959786,3.16042553,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234959979,3.16042553,2447.5,2446.8,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1751234960179,0.7127,2447.5,2446.8,6.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751234960380,6.955,2447.6,2447.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751234960778,7.60855,2447.6,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234960984,7.60855,2447.6,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234961185,7.60855,2447.6,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234961386,7.60855,2447.6,2447.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751234961589,13.26406553,2447.7,2447.4,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1751234961783,13.26406553,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234962088,14.60235553,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234962688,13.94882553,2447.7,2447.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751234962890,11.5011,2447.7,2447.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751234963092,12.15463,2447.7,2447.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751234963493,0.6536,2447.4,2447.1,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751234963687,5.16907894,2447.5,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234964089,0.65367,2447.2,2447.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751234964288,0.65367,2447.2,2447.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751234964289,4.51549894,2447.2,2447.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751234964587,4.51549894,2447.2,2447.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751234964786,5.16915894,2447.2,2447.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751234964993,4.51549894,2447.2,2447.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751234965190,0.65364,2447.3,2447.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751234965394,3.8804,2447.4,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234965791,4.534,2447.4,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234966095,3.2078,2447.4,2447.3,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751234966394,3.2078,2447.4,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234966591,3.2078,2447.4,2447.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751234966792,0.65373,2446.9,2446.8,1.20969336]
["bitfinex-derivatives","ETHF0:USTF0",1751234966997,0.65376,2446.8,2446.7,1.20969336]
["bitfinex-derivatives","ETHF0:USTF0",1751234967201,3.86156,2446.8,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234967897,0.65379,2446.7,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234968395,0.65381,2446.6,2446.5,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234969796,0.65384,2446.5,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234969994,5.92039894,2446.7,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234970195,0.65384,2446.5,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234971596,0.65383,2446.6,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234971800,0.65384,2446.5,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234973103,0.65383,2446.6,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234973403,0.65382,2446.6,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234973604,5.92039894,2446.7,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234973911,0.6538,2446.7,2446.4,1.86243882]
["bitfinex-derivatives","ETHF0:USTF0",1751234974204,0.6538,2446.7,2446.4,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751234975302,0.6538,2446.7,2446.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751234975501,0.65382,2446.6,2446.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751234975703,0.65381,2446.7,2446.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751234975900,3.2078,2446.8,2446.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751234976105,0.65381,2446.7,2446.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751234976298,0.65381,2446.7,2446.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751234976500,0.65381,2446.7,2446.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751234977809,0.65381,2446.7,2446.1,1.92118882]
["bitfinex-derivatives","ETHF0:USTF0",1751234977810,7.72329894,2446.8,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234978106,0.65388,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751234978701,1.3633,2446.7,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234979105,0.65381,2446.6,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234979401,0.65384,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751234979608,0.65384,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751234979807,0.65383,2446.6,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751234980008,0.65383,2446.6,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751234980312,2.0171,2446.7,2446.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751234980511,2.0171,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234980707,2.0171,2446.7,2446.1,3.32488882]
["bitfinex-derivatives","ETHF0:USTF0",1751234981012,2.01711,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234981208,3.2078,2446.8,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751234981410,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751234981609,3.2078,2446.8,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751234982213,0.65369,2447.1,2446.9,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1751234982809,3.2078,2447.3,2446.6,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751234983009,0.65364,2447.3,2446.6,6.48928882]
["bitfinex-derivatives","ETHF0:USTF0",1751234983415,4.51549894,2447.5,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234983609,7.59459,2447.5,2447.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1751234984109,6.30908553,2447.6,2447.3,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1751234984416,2.44772553,2447.8,2447.7,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1751234985112,5.65552553,2447.9,2447.8,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751234985303,3.2078,2447.9,2447.8,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751234985504,3.2078,2447.9,2447.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751234985708,8.37685894,2447.6,2447.3,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1751234985913,8.37684894,2447.6,2447.3,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1751234986213,0.65359,2447.5,2447.1,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1751234986409,2.05369,2447.5,2447.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751234987011,3.2078,2447.3,2447.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751234987413,3.2078,2447.3,2447.1,1.87078882]
["bitfinex-derivatives","ETHF0:USTF0",1751234987619,3.2078,2447.3,2447.2,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751234988016,3.2078,2447.3,2447.2,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1751234988217,3.2078,2447.3,2447.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751234989116,3.2078,2447.3,2447.2,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1751234989315,3.2078,2447.3,2447.2,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751234990016,3.2078,2447.3,2447.0,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234990210,3.86144,2447.3,2447.0,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234990414,3.2078,2447.3,2447.0,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234990615,3.2078,2447.3,2447.2,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751234990913,3.86143,2447.3,2447.0,1.86227882]
["bitfinex-derivatives","ETHF0:USTF0",1751234991113,3.86143,2447.3,2447.0,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1751234991312,0.65368,2447.1,2446.9,2.59868882]
["bitfinex-derivatives","ETHF0:USTF0",1751234991517,0.65368,2447.1,2446.9,3.25241882]
["bitfinex-derivatives","ETHF0:USTF0",1751234991716,0.65367,2447.2,2446.9,1.86231882]
["bitfinex-derivatives","ETHF0:USTF0",1751234991918,0.65369,2447.1,2446.8,2.58113882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992111,7.72329894,2447.3,2446.8,2.58113882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992112,1.4489,2447.2,2446.8,1.92738882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992313,0.65369,2447.1,2446.8,2.58112882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992514,1.4489,2447.2,2446.8,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992515,4.51549894,2447.0,2446.8,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992715,0.65374,2446.9,2446.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234992922,0.65376,2446.8,2446.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234993323,0.65375,2446.9,2446.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234993622,0.65376,2446.8,2446.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234993823,0.65379,2446.7,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234994024,1.3523,2446.9,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234994323,2.00605,2446.9,2446.6,1.86238882]
["bitfinex-derivatives","ETHF0:USTF0",1751234994724,0.65377,2446.8,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234994923,2.00605,2446.9,2446.6,1.86239882]
["bitfinex-derivatives","ETHF0:USTF0",1751234995427,3.2078,2447.0,2446.8,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751234995628,3.2078,2447.0,2446.7,2.55398882]
["bitfinex-derivatives","ETHF0:USTF0",1751234996232,3.2078,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751234996524,4.6042,2447.0,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751234996726,4.51549894,2446.9,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234996924,2.05018,2446.8,2446.6,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234997119,3.2078,2446.7,2446.5,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234997326,4.51549894,2446.6,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234997526,5.91189894,2446.6,2446.4,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234997725,1.3964,2446.6,2446.4,1.86244882]
["bitfinex-derivatives","ETHF0:USTF0",1751234998524,1.3964,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751234999319,4.51549894,2446.5,2446.2,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234999523,4.6204,2446.4,2446.0,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234999721,4.6204,2446.4,2445.8,4.81965442]
["bitfinex-derivatives","ETHF0:USTF0",1751234999722,0.65398,2446.0,2445.9,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751234999920,5.16947894,2446.0,2445.9,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235000119,6.58207894,2446.0,2445.9,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235000521,11.58207894,2446.0,2445.9,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235000727,0.654,2445.9,2445.8,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235001024,9.0066,2445.9,2445.8,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235002527,14.0066,2445.9,2445.8,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235002729,0.65403,2445.8,2445.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235002928,5.31113,2445.8,2445.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235004329,4.6571,2445.8,2445.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235004630,3.86183,2445.8,2445.7,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235005330,3.86183,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235005530,3.2078,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235006628,3.2078,2445.8,2445.5,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235006829,3.9024,2446.1,2445.5,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235007122,3.86177,2446.1,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235007324,3.2078,2446.1,2445.5,1.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1751235007524,4.53549,2446.4,2445.7,2.62258882]
["bitfinex-derivatives","ETHF0:USTF0",1751235007721,4.53549,2446.4,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235008126,3.8816,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235008324,3.2078,2446.4,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235008529,3.2078,2446.4,2445.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751235008530,3.2078,2446.4,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235009134,6.923,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235009430,3.2078,2446.5,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235009826,6.923,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235010228,6.923,2446.6,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235010833,6.923,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235012433,6.923,2446.6,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235012635,6.923,2446.6,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751235014234,3.2078,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235014635,3.86159,2446.7,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235014836,3.2078,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235015440,3.2078,2446.7,2446.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235015835,3.2078,2446.7,2446.5,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235016235,3.2078,2446.7,2446.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235016938,3.2078,2446.7,2446.3,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751235017135,3.2078,2446.7,2446.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235020638,0.65383,2446.6,2446.3,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1751235021341,0.65391,2446.3,2446.0,6.49641383]
["bitfinex-derivatives","ETHF0:USTF0",1751235022133,4.51549894,2446.4,2446.0,6.49641383]
["bitfinex-derivatives","ETHF0:USTF0",1751235022134,5.16938894,2446.4,2446.0,5.84245383]
["bitfinex-derivatives","ETHF0:USTF0",1751235022342,4.51549894,2446.4,2446.0,5.84245383]
["bitfinex-derivatives","ETHF0:USTF0",1751235022735,0.65383,2446.6,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235024243,0.65383,2446.6,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235024543,0.65383,2446.6,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235025643,15.30009894,2446.7,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235025839,15.30009894,2446.7,2446.0,5.84245383]
["bitfinex-derivatives","ETHF0:USTF0",1751235026343,15.30009894,2446.7,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235026544,15.30009894,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235026945,15.30009894,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751235027145,8.37709894,2446.7,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751235027346,0.65382,2446.6,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235027549,0.65391,2446.3,2446.1,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235027737,0.65391,2446.3,2446.0,1.85981383]
["bitfinex-derivatives","ETHF0:USTF0",1751235028137,9.05208894,2446.4,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235028436,9.05208894,2446.4,2446.0,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235028437,0.65395,2446.1,2446.0,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235028641,13.37724894,2446.1,2446.0,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235029344,13.37724894,2446.1,2445.7,2.41846318]
["bitfinex-derivatives","ETHF0:USTF0",1751235029345,0.65403,2445.8,2445.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235029546,12.09252894,2445.8,2445.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235029745,11.43849894,2445.8,2445.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235029942,6.923,2445.8,2445.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235030245,10.78483,2445.8,2445.6,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235030442,10.78483,2445.8,2445.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751235030645,10.78483,2445.8,2445.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235034153,0.65406,2445.7,2445.6,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235034347,2.74206,2445.7,2445.6,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235034553,3.43026,2445.7,2445.6,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235035242,0.65408,2445.6,2445.5,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235035442,2.01918,2445.6,2445.5,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235035853,2.01918,2445.6,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235035854,6.905,2445.6,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235036052,6.905,2445.6,2445.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751235036345,0.65412,2445.5,2445.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751235036752,0.65416,2445.3,2445.2,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235036952,0.65419,2445.2,2445.1,1.91685383]
["bitfinex-derivatives","ETHF0:USTF0",1751235037148,0.65422,2445.1,2445.0,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235038654,5.16971894,2445.1,2445.0,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235038955,0.65427,2444.9,2444.8,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235039155,0.6543,2444.8,2444.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235039351,0.65433,2444.7,2444.6,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235039754,3.2078,2444.9,2444.6,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235039955,3.2078,2444.9,2444.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235040154,0.65426,2445.0,2444.7,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235040358,3.2078,2444.9,2444.7,1.86017383]
["bitfinex-derivatives","ETHF0:USTF0",1751235041051,6.906,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235041353,3.2078,2445.2,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235041855,3.2078,2445.2,2444.9,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1751235042055,3.86199,2445.2,2444.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751235042249,4.51549894,2445.1,2444.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751235042452,3.86207,2444.9,2444.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751235042651,3.86207,2444.9,2444.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1751235042652,0.6543,2444.8,2444.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751235043453,4.56008,2444.9,2444.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751235043656,3.86208,2444.9,2444.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1751235043954,0.6543,2444.8,2444.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751235044357,0.65433,2444.7,2444.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751235044552,0.65435,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235044751,0.65441,2444.4,2444.3,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235044948,5.16988894,2444.5,2444.2,2.57069383]
["bitfinex-derivatives","ETHF0:USTF0",1751235045352,0.65441,2444.4,2444.2,1.91625383]
["bitfinex-derivatives","ETHF0:USTF0",1751235045657,0.65443,2444.3,2444.2,1.20585383]
["bitfinex-derivatives","ETHF0:USTF0",1751235046052,0.65443,2444.3,2443.9,3.07298318]
["bitfinex-derivatives","ETHF0:USTF0",1751235046053,30.732,2444.3,2443.9,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751235046356,0.65455,2443.9,2443.7,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751235046546,6.907,2443.8,2443.6,1.61185442]
["bitfinex-derivatives","ETHF0:USTF0",1751235046747,6.907,2443.8,2443.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751235047257,7.56157,2443.8,2443.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751235047655,7.56157,2443.8,2443.4,2.26652442]
["bitfinex-derivatives","ETHF0:USTF0",1751235047849,7.72329894,2444.0,2443.4,2.98135442]
["bitfinex-derivatives","ETHF0:USTF0",1751235048051,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235048258,6.908,2444.2,2443.8,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1751235048457,6.908,2444.2,2443.9,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1751235048955,3.2078,2444.3,2444.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751235049149,10.1158,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235049349,10.77025,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235049557,10.1158,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235049754,10.77024,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235050459,0.65446,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235051061,10.77025,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235051461,0.65447,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235051664,10.77025,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235052060,10.1158,2444.3,2444.0,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751235052254,10.1158,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235052458,0.65447,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235052753,10.77125,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235053162,0.65447,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235054062,10.1168,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235054262,0.65446,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235055464,10.77125,2444.3,2444.0,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751235055758,0.65446,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235055965,0.65449,2444.1,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235056263,0.65448,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235056964,0.65448,2444.2,2444.0,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751235057364,0.65449,2444.1,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235057667,0.65447,2444.2,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235057857,0.65447,2444.2,2444.0,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1751235059060,3.2078,2444.3,2444.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751235059266,3.2078,2444.3,2444.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751235059567,3.86223,2444.3,2444.1,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1751235060169,3.2078,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751235060369,0.65438,2444.5,2444.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751235060564,36.50516,2444.6,2444.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751235060764,4.51549894,2444.5,2444.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751235060965,0.65447,2444.2,2444.0,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1751235061266,5.91719894,2444.5,2444.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751235061565,0.65441,2444.4,2444.2,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1751235061759,0.65443,2444.3,2444.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751235061959,0.65443,2444.3,2444.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751235062173,0.65443,2444.3,2444.1,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751235062360,0.65443,2444.3,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751235062563,0.65443,2444.3,2444.1,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751235063064,4.51549894,2444.5,2444.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751235063274,0.65448,2444.2,2444.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751235063474,0.65445,2444.3,2444.1,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1751235064170,0.65446,2444.2,2444.0,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751235064870,0.65445,2444.3,2444.1,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1751235065364,5.84269894,2444.5,2444.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751235065569,0.6544,2444.5,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751235065767,0.65441,2444.4,2444.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1751235065973,0.65441,2444.4,2444.2,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1751235066168,36.4943,2444.6,2444.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751235066372,0.65444,2444.3,2444.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751235066572,0.65444,2444.3,2444.1,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751235066770,0.65442,2444.4,2444.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1751235067467,3.2078,2444.6,2444.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751235067673,0.65431,2444.8,2444.6,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1751235067872,3.2078,2444.9,2444.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751235068172,3.86208,2444.9,2444.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751235068568,3.86208,2444.9,2444.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751235068569,3.2078,2444.9,2444.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751235068964,0.65426,2445.0,2444.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751235069168,0.6901,2445.1,2444.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751235069462,33.96133,2445.1,2444.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751235069666,1.34434,2445.1,2444.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751235069862,0.6901,2445.1,2444.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751235070068,3.86201,2445.2,2444.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751235070264,3.86201,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235070777,7.54718,2445.3,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751235070966,28.9308,2445.6,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235070967,0.65415,2445.4,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235071172,32.615,2445.5,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235071470,0.65416,2445.4,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235071670,0.65417,2445.3,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235072176,0.65417,2445.3,2444.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751235072177,0.65415,2445.4,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235072376,3.2078,2445.3,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235072977,3.86197,2445.3,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235073476,3.2078,2445.3,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751235073675,3.2078,2445.3,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235073874,3.2078,2445.3,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235075076,0.65414,2445.4,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235075677,0.65417,2445.3,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751235075873,0.65417,2445.3,2444.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751235075874,3.2078,2445.6,2444.9,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1751235076079,3.2078,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235076775,0.65405,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235077477,10.0998,2445.9,2445.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751235077777,0.6541,2445.6,2445.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751235078678,0.65407,2445.7,2445.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751235079984,0.65405,2445.8,2445.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751235080284,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235080785,0.65406,2445.7,2445.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751235081081,11.5064,2445.9,2445.3,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1751235081286,3.8619,2445.6,2445.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751235081481,0.65412,2445.5,2445.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1751235081678,4.51549894,2445.5,2444.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751235081885,5.16969894,2445.2,2444.9,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1751235082086,0.6542,2445.2,2444.9,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1751235082687,0.65422,2445.1,2444.9,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1751235083887,0.65424,2445.0,2444.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751235084086,0.65428,2444.9,2444.6,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751235084281,0.65428,2444.9,2444.6,10.75314]
["bitfinex-derivatives","ETHF0:USTF0",1751235084585,0.6543,2444.8,2444.6,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751235084786,0.65433,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235085086,0.65431,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235085288,0.65431,2444.8,2444.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1751235085483,0.65431,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235085786,0.65432,2444.8,2444.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1751235086388,0.65432,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235086588,0.65433,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235087284,0.65431,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235087486,0.65431,2444.8,2444.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1751235087788,3.2078,2445.3,2444.7,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1751235087987,0.65426,2445.0,2444.8,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751235088188,0.65422,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235088586,2.8637,2445.4,2444.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751235088784,0.65427,2445.0,2444.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751235088985,0.65427,2445.0,2444.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751235089487,0.65427,2444.9,2444.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751235089688,0.65426,2445.0,2444.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751235090483,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235090689,0.6543,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235091188,0.6543,2444.8,2444.6,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751235091590,0.65429,2444.9,2444.7,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751235091785,1.337,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235091991,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235091992,3.86201,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235092192,3.2078,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235092391,3.2078,2445.5,2445.2,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1751235092691,0.65414,2445.4,2445.2,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1751235093892,3.2078,2445.5,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235094686,3.86191,2445.5,2445.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235094886,0.6541,2445.6,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235095087,0.65407,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235095293,0.65408,2445.6,2445.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751235095487,0.65408,2445.7,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751235095687,0.65406,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235095884,2.01835,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235096191,2.01835,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235096493,0.65406,2445.7,2445.5,1.38549]
["bitfinex-derivatives","ETHF0:USTF0",1751235097490,2.01835,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235097685,0.65406,2445.7,2445.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751235098193,1.31655,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235098894,0.65405,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235099594,3.86182,2445.9,2445.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751235099898,0.65403,2445.8,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751235100291,3.86182,2445.9,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235100486,3.86182,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235100995,0.65403,2445.8,2445.6,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1751235101295,0.65403,2445.8,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235101595,0.65406,2445.7,2445.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751235102097,0.65405,2445.8,2445.6,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1751235102494,3.86182,2445.9,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235104099,3.2078,2445.9,2445.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751235104296,3.2078,2445.9,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235104496,3.2078,2445.9,2445.6,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751235104898,0.65404,2445.8,2445.6,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751235105303,0.65402,2445.9,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235105797,0.65406,2445.7,2445.6,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1751235105997,0.65408,2445.6,2445.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751235106595,0.65411,2445.5,2445.3,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1751235106898,0.6541,2445.6,2445.3,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1751235107099,0.65411,2445.5,2445.3,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1751235107401,0.65414,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235107596,0.65414,2445.4,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751235107597,4.51549894,2445.4,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751235107795,4.51549894,2445.4,2445.1,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751235107796,3.2078,2445.3,2445.1,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751235108099,0.65419,2445.2,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751235108595,3.2078,2445.3,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751235109103,0.65419,2445.2,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751235110301,3.2078,2445.3,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751235111202,3.2078,2445.3,2445.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751235111504,3.86197,2445.3,2445.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751235112103,3.99060699,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235112303,3.00940699,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235112503,2.35507699,2444.9,2444.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1751235112704,0.65432,2444.8,2444.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1751235114106,0.65429,2444.9,2444.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1751235114306,0.65429,2444.9,2444.7,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751235115201,4.59116,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235115501,3.2078,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235115706,3.86205,2445.0,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751235116201,3.2078,2445.0,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751235116407,0.65423,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235117407,10.0798,2445.3,2444.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751235117608,1.3587,2445.2,2444.7,3.41011]
["bitfinex-derivatives","ETHF0:USTF0",1751235117809,1.3587,2445.2,2444.7,2.03811]
["bitfinex-derivatives","ETHF0:USTF0",1751235118011,1.3587,2445.2,2444.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751235118211,0.65423,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235118610,0.65424,2445.0,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751235118910,0.65423,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235119510,0.65423,2445.1,2444.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751235119711,0.65423,2445.1,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751235120009,0.65423,2445.1,2444.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751235120010,3.2078,2445.3,2444.7,4.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751235120209,2.03126,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235120503,0.65417,2445.3,2445.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751235120704,0.65418,2445.3,2445.1,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1751235120905,2.03125,2445.4,2445.2,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1751235121303,0.65416,2445.3,2445.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751235121500,2.03125,2445.4,2445.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751235121705,2.03125,2445.4,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235121910,0.7135,2445.4,2445.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751235122103,3.8721,2445.7,2445.2,4.52367463]
["bitfinex-derivatives","ETHF0:USTF0",1751235122306,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235122507,3.86186,2445.7,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751235122707,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235124213,1.32051,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235124413,0.65399,2446.0,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235124612,0.65399,2446.0,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235124815,5.3285,2446.1,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235125012,4.52367463,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235125213,3.86185,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235125511,3.2078,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235125714,4.52608,2446.1,2445.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751235125913,3.2078,2446.1,2445.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751235126215,3.2078,2446.1,2445.9,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1751235126416,3.86176,2446.1,2445.8,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751235126811,3.86176,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235127617,0.65398,2446.0,2445.8,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1751235128318,0.654,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235129116,0.65403,2445.8,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751235129519,10.81911463,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235129816,3.40448,2445.7,2445.4,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1751235130018,3.40448,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235130213,2.7504,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235130615,2.7504,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235131016,3.40447,2445.7,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235132018,0.65411,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235132214,1.31537,2445.7,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235133319,0.6613,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235133620,3.86185,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235135016,3.2078,2445.8,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235135216,3.2078,2445.8,2445.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751235135217,3.86184,2445.8,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751235135621,0.65406,2445.7,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751235135825,3.2078,2445.8,2445.7,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1751235136021,3.86176,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235136218,0.6917,2446.4,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235136424,0.65386,2446.5,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235137622,0.65387,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235137821,0.65387,2446.4,2446.1,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1751235138723,0.6539,2446.3,2446.1,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1751235139025,0.65394,2446.2,2446.0,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1751235139425,3.2078,2446.4,2446.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751235139921,3.2078,2446.4,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235140125,3.86167,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235140624,3.2078,2446.4,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235140927,3.2078,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235141123,3.86168,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235142926,3.86167,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235143128,0.6539,2446.3,2446.1,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1751235144030,0.6539,2446.3,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235144530,3.86169,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235146129,0.65389,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235146726,0.6539,2446.3,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235147025,0.65389,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235147528,0.6668,2446.5,2446.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751235147725,0.65394,2446.2,2446.0,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1751235148324,3.00734755,2446.3,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235148826,0.65392,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235150527,2.35343755,2446.3,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235150833,5.56123755,2446.3,2446.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751235151730,6.21514755,2446.3,2446.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751235152033,1.3697,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235152034,0.65388,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235152428,1.32066,2446.5,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235152934,4.52846,2446.5,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235153134,4.52846,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235153330,0.65384,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235153533,0.65383,2446.6,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235154237,0.65384,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235154440,3.86163,2446.6,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235154629,0.65384,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235154833,0.65386,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751235156434,2.35343755,2446.4,2446.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751235156638,3.2078,2446.3,2445.9,4.41555059]
["bitfinex-derivatives","ETHF0:USTF0",1751235156833,0.65392,2446.3,2446.0,3.07923755]
["bitfinex-derivatives","ETHF0:USTF0",1751235157037,0.65393,2446.2,2446.0,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1751235157342,0.654,2445.9,2445.8,1.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1751235157539,0.65404,2445.8,2445.5,1.86185059]
["bitfinex-derivatives","ETHF0:USTF0",1751235157739,0.65404,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235157740,3.86184,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235157942,3.2078,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235158138,3.86183,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235158735,3.86183,2445.8,2445.5,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1751235158736,0.65403,2445.8,2445.5,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1751235158939,3.2078,2445.8,2445.4,3.23328059]
["bitfinex-derivatives","ETHF0:USTF0",1751235159143,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235159342,0.65406,2445.7,2445.4,3.23327059]
["bitfinex-derivatives","ETHF0:USTF0",1751235159642,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235160244,3.86184,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235161243,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235161545,3.86185,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235161745,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235162242,3.86185,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235162442,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235162642,3.86185,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235164044,3.86185,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235164946,3.2078,2445.8,2445.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751235165149,0.65409,2445.6,2445.4,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751235166047,3.8968,2445.8,2445.4,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751235166048,3.00754755,2445.5,2445.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751235166243,2.35343755,2445.5,2445.4,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1751235166542,2.35343755,2445.5,2445.2,4.41555059]
["bitfinex-derivatives","ETHF0:USTF0",1751235166543,0.65416,2445.3,2445.2,4.41555059]
["bitfinex-derivatives","ETHF0:USTF0",1751235166749,3.00759755,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235167446,4.39139755,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235167846,0.65424,2445.0,2444.9,1.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1751235168047,3.00767755,2445.1,2444.8,9.40844059]
["bitfinex-derivatives","ETHF0:USTF0",1751235168346,3.00767755,2445.1,2444.8,8.20069]
["bitfinex-derivatives","ETHF0:USTF0",1751235169147,3.00767755,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235170151,0.6542,2445.2,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235170450,3.2078,2445.3,2444.9,5.56123755]
["bitfinex-derivatives","ETHF0:USTF0",1751235170650,0.65415,2445.4,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235170846,0.65415,2445.4,2445.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751235170847,0.65418,2445.3,2445.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235171649,3.00761755,2445.3,2445.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235171851,0.65423,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235172047,2.35343755,2445.1,2444.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235172253,0.65424,2445.0,2444.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235173754,3.00767755,2445.1,2444.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235174046,3.2078,2445.2,2444.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235174243,3.2078,2445.2,2444.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751235174449,3.2078,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235176054,0.65425,2445.0,2444.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235176353,0.65424,2445.1,2444.9,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1751235176547,0.65424,2445.0,2444.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751235179558,0.65428,2444.9,2444.7,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751235179955,0.65426,2445.0,2444.7,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751235180459,5.9378,2445.2,2444.6,10.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751235180659,5.9378,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235181460,4.5608,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235181959,3.9066,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235182661,3.9066,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235182854,0.6988,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235183053,6.826,2445.4,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235183252,0.65417,2445.3,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235183460,0.6542,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235183863,0.65418,2445.3,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235184164,0.65418,2445.3,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235184358,3.2078,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235184559,0.65422,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235184763,0.65422,2445.1,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751235184959,3.862,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235185360,0.65422,2445.1,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751235185663,0.65425,2445.0,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751235185863,0.65423,2445.1,2444.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1751235186063,3.862,2445.2,2444.6,6.54435059]
["bitfinex-derivatives","ETHF0:USTF0",1751235186258,3.862,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235188864,0.6542,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235189064,0.65422,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235189461,3.86201,2445.2,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235190066,3.86201,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235190261,3.9052,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235190463,3.2078,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235190656,3.86189,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235191561,3.2078,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235191765,3.86189,2445.6,2445.3,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1751235192166,0.65414,2445.4,2445.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751235192366,0.6542,2445.2,2445.0,1.86198059]
["bitfinex-derivatives","ETHF0:USTF0",1751235192567,3.2078,2445.3,2445.0,2.55308059]
["bitfinex-derivatives","ETHF0:USTF0",1751235192869,3.2078,2445.3,2445.1,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751235193168,3.86197,2445.3,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235195063,3.2078,2445.3,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235195568,3.86197,2445.3,2445.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751235195768,3.2078,2445.3,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235196168,3.2078,2445.3,2445.1,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235196467,3.2078,2445.3,2445.1,1.86194059]
["bitfinex-derivatives","ETHF0:USTF0",1751235196669,3.86197,2445.3,2445.1,1.86194059]
["bitfinex-derivatives","ETHF0:USTF0",1751235198270,0.65419,2445.2,2445.1,1.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1751235199365,3.2078,2445.3,2445.1,1.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1751235199665,0.6541,2445.6,2445.1,1.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1751235199864,0.6541,2445.6,2445.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235200063,3.00935222,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235200669,0.6541,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235200870,3.2078,2445.7,2445.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751235201067,3.2078,2445.7,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235201468,3.86186,2445.7,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235201666,2.35525222,2445.6,2445.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751235201867,0.65411,2445.5,2445.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751235202367,0.65411,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751235202667,4.6059,2445.7,2445.1,2.59076059]
["bitfinex-derivatives","ETHF0:USTF0",1751235202668,0.65418,2445.3,2445.1,2.59076059]
["bitfinex-derivatives","ETHF0:USTF0",1751235202869,0.65419,2445.2,2445.1,2.34061746]
["bitfinex-derivatives","ETHF0:USTF0",1751235203069,0.65418,2445.3,2445.1,2.34061746]
["bitfinex-derivatives","ETHF0:USTF0",1751235203271,0.65418,2445.3,2445.2,1.21120442]
["bitfinex-derivatives","ETHF0:USTF0",1751235204663,2.07094,2445.4,2445.2,1.86539442]
["bitfinex-derivatives","ETHF0:USTF0",1751235204972,2.07094,2445.4,2445.2,1.21120442]
["bitfinex-derivatives","ETHF0:USTF0",1751235205672,2.07094,2445.4,2445.2,1.86539442]
["bitfinex-derivatives","ETHF0:USTF0",1751235206073,2.07094,2445.4,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235206373,1.4168,2445.4,2445.2,1.86539442]
["bitfinex-derivatives","ETHF0:USTF0",1751235206572,1.4168,2445.4,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235207173,2.07095,2445.4,2445.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751235208070,3.2078,2445.5,2445.1,1.94000442]
["bitfinex-derivatives","ETHF0:USTF0",1751235208274,3.2078,2445.5,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235208574,3.2078,2445.5,2445.3,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1751235209171,3.2078,2445.5,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235210776,3.2078,2445.5,2445.4,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1751235211376,5.65131038,2446.1,2445.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751235211679,0.65398,2446.0,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235212979,6.30527038,2446.1,2445.8,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1751235213180,0.65398,2446.0,2445.8,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1751235213381,0.65398,2446.0,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235213580,3.2078,2446.1,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235213881,0.65401,2445.9,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751235214080,4.5503,2446.1,2445.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751235214081,0.65406,2445.7,2445.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751235214482,0.65413,2445.5,2445.3,8.01620442]
["bitfinex-derivatives","ETHF0:USTF0",1751235214877,0.65413,2445.5,2445.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1751235215479,0.65413,2445.5,2445.3,7.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751235215982,5.9527,2445.6,2445.3,7.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751235216282,5.9527,2445.6,2445.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235217681,5.9527,2445.6,2445.3,8.67035442]
["bitfinex-derivatives","ETHF0:USTF0",1751235218884,5.9527,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235219384,5.2986,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235219585,5.95269,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235221083,5.2986,2445.6,2445.3,1.21120442]
["bitfinex-derivatives","ETHF0:USTF0",1751235221284,3.8956,2445.6,2445.4,1.21120442]
["bitfinex-derivatives","ETHF0:USTF0",1751235221483,4.54969,2445.6,2445.4,1.21120442]
["bitfinex-derivatives","ETHF0:USTF0",1751235221984,4.54969,2445.6,2445.4,1.86534442]
["bitfinex-derivatives","ETHF0:USTF0",1751235222185,3.8956,2445.6,2445.4,1.86534442]
["bitfinex-derivatives","ETHF0:USTF0",1751235222388,3.8956,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235222683,4.54969,2445.6,2445.4,1.86532442]
["bitfinex-derivatives","ETHF0:USTF0",1751235222884,3.8956,2445.6,2445.4,1.86532442]
["bitfinex-derivatives","ETHF0:USTF0",1751235223384,3.8956,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235223584,3.2078,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235225883,6.21643907,2445.6,2445.4,1.86532442]
["bitfinex-derivatives","ETHF0:USTF0",1751235226087,5.56235907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235227189,5.56235907,2445.6,2445.4,1.86532442]
["bitfinex-derivatives","ETHF0:USTF0",1751235227391,5.56235907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235227687,6.21643907,2445.6,2445.4,1.86532442]
["bitfinex-derivatives","ETHF0:USTF0",1751235227883,5.56235907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235228083,2.35455907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235230788,3.00863907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235230988,2.35455907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235231891,3.00863907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235232391,2.35455907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235232689,3.00864907,2445.6,2445.4,1.21120442]
["bitfinex-derivatives","ETHF0:USTF0",1751235232889,2.35455907,2445.6,2445.4,1.86533442]
["bitfinex-derivatives","ETHF0:USTF0",1751235233390,2.35455907,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235234588,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235234891,6.88290907,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235235189,8.25580907,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235237493,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235237693,0.65406,2445.7,2445.4,1.86532442]
["bitfinex-derivatives","ETHF0:USTF0",1751235238095,0.65406,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235238693,8.25579907,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235238893,8.25579907,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235238894,4.52834,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235239289,3.86184,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235239493,3.86184,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235239894,3.2078,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235240094,3.86183,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235240294,3.2078,2445.8,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235240493,2.44351038,2446.0,2445.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751235240700,2.44351038,2446.0,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235241597,6.98357038,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235241894,4.54006,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235242197,3.8861,2446.1,2445.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751235242395,3.2078,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235242796,3.86175,2446.1,2445.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235242996,3.86175,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235243201,3.2078,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235243703,2.44351038,2446.2,2446.0,2.35455907]
["bitfinex-derivatives","ETHF0:USTF0",1751235244000,2.44351038,2446.3,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235244201,0.65379,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235244593,3.00833907,2446.8,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235244796,2.35455907,2446.8,2446.3,1.86273723]
["bitfinex-derivatives","ETHF0:USTF0",1751235244998,0.65384,2446.6,2446.3,1.86273723]
["bitfinex-derivatives","ETHF0:USTF0",1751235245200,0.6538,2446.7,2446.3,1.20885723]
["bitfinex-derivatives","ETHF0:USTF0",1751235245403,0.6538,2446.7,2446.2,2.55475723]
["bitfinex-derivatives","ETHF0:USTF0",1751235245692,2.35455907,2446.6,2446.2,2.55475723]
["bitfinex-derivatives","ETHF0:USTF0",1751235245900,2.35455907,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235246200,0.65382,2446.6,2446.3,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1751235246496,0.65382,2446.6,2446.1,5.86505723]
["bitfinex-derivatives","ETHF0:USTF0",1751235246497,3.00844907,2446.4,2446.1,5.86505723]
["bitfinex-derivatives","ETHF0:USTF0",1751235246697,3.00844907,2446.4,2446.1,5.31013]
["bitfinex-derivatives","ETHF0:USTF0",1751235246698,2.35455907,2446.4,2446.1,5.31013]
["bitfinex-derivatives","ETHF0:USTF0",1751235246897,6.21618907,2446.6,2446.1,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751235247101,6.21618907,2446.6,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235247299,6.21618907,2446.6,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751235247599,0.65385,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751235248000,0.65387,2446.4,2446.1,8.44445907]
["bitfinex-derivatives","ETHF0:USTF0",1751235248295,0.65399,2446.0,2445.8,1.20885723]
["bitfinex-derivatives","ETHF0:USTF0",1751235248495,3.2078,2445.9,2445.8,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1751235248696,3.2078,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235249299,3.2078,2445.9,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235249700,0.65397,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235251100,3.86174,2446.2,2446.0,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1751235251300,0.65395,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235252197,3.86174,2446.2,2446.0,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1751235252399,0.65395,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235252596,0.65395,2446.1,2445.8,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1751235252795,0.65398,2446.0,2445.8,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1751235252995,3.2078,2446.2,2445.7,3.00859907]
["bitfinex-derivatives","ETHF0:USTF0",1751235252996,0.654,2445.9,2445.7,3.00859907]
["bitfinex-derivatives","ETHF0:USTF0",1751235253199,0.654,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235253499,0.654,2445.9,2445.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751235254298,0.65399,2446.0,2445.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751235254499,0.65399,2446.0,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235255504,0.654,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235255896,2.44351038,2447.1,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751235256102,0.65374,2446.9,2446.6,3.00835907]
["bitfinex-derivatives","ETHF0:USTF0",1751235256302,0.65373,2447.0,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235257004,2.0507,2447.1,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235257402,0.65371,2447.0,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235257608,1.397,2447.1,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235258008,0.65372,2447.0,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235258205,0.65372,2447.0,2446.6,3.00835907]
["bitfinex-derivatives","ETHF0:USTF0",1751235258406,0.65371,2447.0,2446.6,3.00835907]
["bitfinex-derivatives","ETHF0:USTF0",1751235258605,0.65374,2446.9,2446.6,3.00835907]
["bitfinex-derivatives","ETHF0:USTF0",1751235258810,0.65372,2447.0,2446.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235259407,1.397,2447.1,2446.6,3.02705907]
["bitfinex-derivatives","ETHF0:USTF0",1751235259408,0.65374,2446.9,2446.6,3.68085907]
["bitfinex-derivatives","ETHF0:USTF0",1751235259800,0.65374,2446.9,2446.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751235260004,0.65378,2446.8,2446.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751235260203,0.65375,2446.9,2446.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751235260405,0.65375,2446.9,2446.6,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1751235260601,2.35455907,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235260905,3.2078,2446.4,2446.1,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235261100,1.33711,2446.3,2446.0,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235261311,2.67931,2446.3,2446.0,1.86068964]
["bitfinex-derivatives","ETHF0:USTF0",1751235261603,2.67931,2446.3,2446.0,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1751235261808,2.67931,2446.3,2445.9,4.41450964]
["bitfinex-derivatives","ETHF0:USTF0",1751235261809,0.65398,2446.0,2445.9,4.41450964]
["bitfinex-derivatives","ETHF0:USTF0",1751235262108,0.65398,2446.0,2445.6,2.41772619]
["bitfinex-derivatives","ETHF0:USTF0",1751235262109,0.65402,2445.9,2445.7,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235262309,5.01697907,2445.9,2445.7,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235262508,0.65403,2445.8,2445.7,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235262708,0.65403,2445.8,2445.6,4.41450964]
["bitfinex-derivatives","ETHF0:USTF0",1751235262911,2.35455907,2445.7,2445.5,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235263105,1.3422,2445.6,2445.3,5.06866964]
["bitfinex-derivatives","ETHF0:USTF0",1751235263303,1.3422,2445.6,2445.3,4.41450964]
["bitfinex-derivatives","ETHF0:USTF0",1751235263507,0.65414,2445.4,2445.3,4.41450964]
["bitfinex-derivatives","ETHF0:USTF0",1751235264214,1.98874,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235264615,1.3346,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235265412,6.756,2445.5,2445.3,3.86195]
["bitfinex-derivatives","ETHF0:USTF0",1751235266418,0.6832,2445.7,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235269318,0.6662,2445.9,2445.3,7.72936817]
["bitfinex-derivatives","ETHF0:USTF0",1751235269621,3.86177,2446.1,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235270215,3.2078,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235270415,3.86175,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235270617,3.2078,2446.1,2445.9,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235270911,3.2078,2446.1,2445.7,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751235271120,3.2078,2446.1,2445.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751235271321,3.2078,2446.1,2446.0,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1751235271522,0.65388,2446.4,2445.9,7.72936817]
["bitfinex-derivatives","ETHF0:USTF0",1751235271723,3.86166,2446.5,2446.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751235271917,3.86166,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235272523,3.2078,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751235272721,3.2078,2446.5,2446.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751235273216,3.2078,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235273823,3.2078,2446.5,2446.3,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1751235274023,3.2078,2446.5,2446.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751235275020,3.2078,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235275822,3.2078,2446.5,2446.4,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751235277524,7.40977,2446.8,2446.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751235277824,0.65383,2446.6,2446.4,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1751235278224,0.65381,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235278425,3.2078,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235279323,3.2078,2446.7,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235279520,0.65382,2446.6,2446.3,5.26118]
["bitfinex-derivatives","ETHF0:USTF0",1751235280128,0.65383,2446.6,2446.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751235280426,0.65386,2446.5,2446.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751235280925,0.65386,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235281130,0.65386,2446.5,2446.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751235281829,0.65387,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235283128,1.38086,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235283328,1.38086,2446.5,2446.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751235283828,1.38086,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235284230,1.38086,2446.5,2446.3,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1751235284528,1.38086,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235284726,0.65387,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235284928,0.65387,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235285526,0.65387,2446.4,2446.1,4.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751235285828,0.6539,2446.3,2446.1,4.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751235286030,0.65389,2446.4,2446.1,4.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751235286431,0.65391,2446.3,2446.1,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1751235286633,0.65392,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235287333,0.65395,2446.1,2446.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751235287737,0.65394,2446.2,2446.0,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1751235288330,0.65394,2446.2,2446.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751235288633,0.65394,2446.2,2446.0,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1751235289635,0.65395,2446.1,2446.0,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1751235289838,0.65395,2446.1,2446.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751235290134,0.65395,2446.1,2446.0,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1751235290338,0.65394,2446.2,2446.0,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1751235290531,0.65394,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235290833,3.2078,2446.4,2446.0,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1751235290834,0.65395,2446.1,2446.0,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1751235291436,0.65394,2446.2,2446.0,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1751235291833,0.65394,2446.2,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235292337,0.65394,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235292734,0.65392,2446.2,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235293235,0.65395,2446.1,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235293432,0.65394,2446.2,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235294439,0.65395,2446.1,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235294940,0.65394,2446.2,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235296138,0.65394,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235296338,0.65391,2446.3,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235296538,0.65392,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235296937,0.65392,2446.2,2446.0,3.72582559]
["bitfinex-derivatives","ETHF0:USTF0",1751235297144,0.65392,2446.2,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235299240,0.65391,2446.3,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235299442,3.86168,2446.4,2446.2,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235299641,3.86168,2446.4,2446.2,3.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1751235299844,0.6539,2446.3,2446.2,3.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1751235300042,3.2078,2446.4,2446.2,3.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1751235300244,0.6539,2446.3,2446.2,3.00687559]
["bitfinex-derivatives","ETHF0:USTF0",1751235300443,0.726,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235300644,0.65384,2446.5,2446.4,3.00682559]
["bitfinex-derivatives","ETHF0:USTF0",1751235301240,0.65384,2446.5,2446.4,4.33332559]
["bitfinex-derivatives","ETHF0:USTF0",1751235301442,0.65389,2446.4,2446.2,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235301641,0.65389,2446.4,2446.2,1.86061964]
["bitfinex-derivatives","ETHF0:USTF0",1751235302037,0.65389,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235302243,0.65392,2446.2,2446.1,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235302842,4.43408559,2446.2,2446.1,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235303141,0.65395,2446.1,2446.0,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235303447,0.65398,2446.0,2445.9,1.20670964]
["bitfinex-derivatives","ETHF0:USTF0",1751235303941,0.654,2445.9,2445.8,4.81674618]
["bitfinex-derivatives","ETHF0:USTF0",1751235304147,0.654,2445.9,2445.8,1.60894618]
["bitfinex-derivatives","ETHF0:USTF0",1751235304750,2.7116,2445.9,2445.8,1.60894618]
["bitfinex-derivatives","ETHF0:USTF0",1751235304942,0.65403,2445.8,2445.7,1.60894618]
["bitfinex-derivatives","ETHF0:USTF0",1751235305142,7.56819559,2445.8,2445.7,1.60894618]
["bitfinex-derivatives","ETHF0:USTF0",1751235305342,7.56819559,2445.8,2445.7,1.21224636]
["bitfinex-derivatives","ETHF0:USTF0",1751235305542,3.86183,2445.8,2445.7,1.21224636]
["bitfinex-derivatives","ETHF0:USTF0",1751235305741,3.86183,2445.8,2445.6,3.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1751235305944,0.65406,2445.7,2445.6,4.62321177]
["bitfinex-derivatives","ETHF0:USTF0",1751235306347,0.65406,2445.7,2445.6,2.27024618]
["bitfinex-derivatives","ETHF0:USTF0",1751235306647,0.65406,2445.7,2445.6,1.60894618]
["bitfinex-derivatives","ETHF0:USTF0",1751235306847,0.65408,2445.6,2445.5,2.41772619]
["bitfinex-derivatives","ETHF0:USTF0",1751235307452,0.65408,2445.6,2445.5,1.61626999]
["bitfinex-derivatives","ETHF0:USTF0",1751235307950,0.65408,2445.6,2445.4,2.31456999]
["bitfinex-derivatives","ETHF0:USTF0",1751235308648,0.65408,2445.6,2445.4,4.66753558]
["bitfinex-derivatives","ETHF0:USTF0",1751235308949,0.65408,2445.6,2445.4,4.91767067]
["bitfinex-derivatives","ETHF0:USTF0",1751235309149,3.2078,2445.8,2445.4,4.26353067]
["bitfinex-derivatives","ETHF0:USTF0",1751235309451,3.2078,2445.8,2445.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751235309750,0.65408,2445.6,2445.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751235310050,3.86185,2445.8,2445.5,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751235310246,0.65406,2445.7,2445.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751235310751,0.65408,2445.6,2445.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751235310946,0.65411,2445.5,2445.4,3.05126559]
["bitfinex-derivatives","ETHF0:USTF0",1751235311148,0.6541,2445.6,2445.4,3.05126559]
["bitfinex-derivatives","ETHF0:USTF0",1751235311451,0.65408,2445.7,2445.4,3.70539559]
["bitfinex-derivatives","ETHF0:USTF0",1751235311651,0.65409,2445.6,2445.4,3.05126559]
["bitfinex-derivatives","ETHF0:USTF0",1751235312152,0.65411,2445.5,2445.4,3.05126559]
["bitfinex-derivatives","ETHF0:USTF0",1751235312353,0.6541,2445.6,2445.4,3.05126559]
["bitfinex-derivatives","ETHF0:USTF0",1751235312554,0.65408,2445.7,2445.4,5.04239559]
["bitfinex-derivatives","ETHF0:USTF0",1751235312755,0.65409,2445.6,2445.4,5.04239559]
["bitfinex-derivatives","ETHF0:USTF0",1751235313058,3.2078,2445.8,2445.4,5.04239559]
["bitfinex-derivatives","ETHF0:USTF0",1751235313059,0.65408,2445.7,2445.4,5.04239559]
["bitfinex-derivatives","ETHF0:USTF0",1751235313257,0.65409,2445.6,2445.4,5.04239559]
["bitfinex-derivatives","ETHF0:USTF0",1751235313959,0.65409,2445.6,2445.4,4.38826559]
["bitfinex-derivatives","ETHF0:USTF0",1751235314161,0.65409,2445.6,2445.4,5.04240559]
["bitfinex-derivatives","ETHF0:USTF0",1751235314859,3.2078,2445.8,2445.4,4.38826559]
["bitfinex-derivatives","ETHF0:USTF0",1751235315157,0.65407,2445.7,2445.4,5.04238559]
["bitfinex-derivatives","ETHF0:USTF0",1751235315359,3.86185,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235315559,8.09223,2445.9,2445.6,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751235315760,8.09223,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235315959,8.09223,2445.9,2445.6,3.00703559]
["bitfinex-derivatives","ETHF0:USTF0",1751235316253,8.09223,2445.9,2445.6,4.42693559]
["bitfinex-derivatives","ETHF0:USTF0",1751235316461,0.65403,2445.8,2445.6,4.42693559]
["bitfinex-derivatives","ETHF0:USTF0",1751235316661,0.65408,2445.6,2445.5,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751235317962,0.65408,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235318861,7.4382,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235319063,0.65404,2445.8,2445.6,5.02932559]
["bitfinex-derivatives","ETHF0:USTF0",1751235319464,0.65403,2445.8,2445.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751235320257,8.09222,2445.9,2445.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751235321165,0.65403,2445.8,2445.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751235321353,8.09222,2445.9,2445.7,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1751235321662,8.09221,2445.9,2445.7,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1751235322254,3.2078,2446.1,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235322562,10.57476,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235322964,10.57476,2446.1,2445.8,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235322965,0.65398,2446.0,2445.8,3.00698559]
["bitfinex-derivatives","ETHF0:USTF0",1751235323159,0.65398,2446.0,2445.8,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235323365,9.9208,2446.1,2445.8,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235323565,0.654,2445.9,2445.8,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235323756,0.65399,2446.0,2445.8,3.00699559]
["bitfinex-derivatives","ETHF0:USTF0",1751235324469,0.654,2445.9,2445.8,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235324868,0.654,2446.0,2445.8,3.00699559]
["bitfinex-derivatives","ETHF0:USTF0",1751235325268,3.86176,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235325769,3.86176,2446.1,2445.8,3.00697559]
["bitfinex-derivatives","ETHF0:USTF0",1751235326072,3.86176,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235326266,0.65398,2446.0,2445.8,3.00698559]
["bitfinex-derivatives","ETHF0:USTF0",1751235326475,0.654,2446.0,2445.8,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235326673,3.86176,2446.1,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235327171,0.65398,2446.0,2445.8,3.00697559]
["bitfinex-derivatives","ETHF0:USTF0",1751235327372,0.654,2445.9,2445.8,3.74206559]
["bitfinex-derivatives","ETHF0:USTF0",1751235327572,0.654,2445.9,2445.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751235327971,0.65406,2445.7,2445.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751235328169,0.65408,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235328375,1.97948,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235330167,0.65408,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235331566,0.65405,2445.8,2445.5,6.21486559]
["bitfinex-derivatives","ETHF0:USTF0",1751235331769,6.713,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235331770,0.65408,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235332075,6.713,2445.8,2445.5,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235332368,12.36431038,2446.1,2445.7,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235332667,2.44351038,2446.2,2445.9,5.56076559]
["bitfinex-derivatives","ETHF0:USTF0",1751235332875,2.44351038,2446.4,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235333066,2.44351038,2446.4,2446.3,3.00686559]
["bitfinex-derivatives","ETHF0:USTF0",1751235333576,2.44351038,2446.4,2446.3,4.42136559]
["bitfinex-derivatives","ETHF0:USTF0",1751235333870,30.1795173,2447.0,2446.3,4.42136559]
["bitfinex-derivatives","ETHF0:USTF0",1751235333871,4.0725173,2447.0,2446.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751235334076,4.7261873,2447.2,2446.9,2.35296559]
["bitfinex-derivatives","ETHF0:USTF0",1751235334265,4.7261873,2447.2,2446.9,5.85138559]
["bitfinex-derivatives","ETHF0:USTF0",1751235334469,0.65367,2447.2,2446.9,5.85138559]
["bitfinex-derivatives","ETHF0:USTF0",1751235334970,0.65369,2447.1,2446.9,5.19766559]
["bitfinex-derivatives","ETHF0:USTF0",1751235335181,4.7261573,2447.3,2446.9,5.19766559]
["bitfinex-derivatives","ETHF0:USTF0",1751235335377,0.65366,2447.2,2446.9,5.85139559]
["bitfinex-derivatives","ETHF0:USTF0",1751235335677,4.0725173,2447.2,2446.9,5.19766559]
["bitfinex-derivatives","ETHF0:USTF0",1751235335871,4.0725173,2447.2,2446.9,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1751235335872,4.7261873,2447.2,2446.9,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1751235336176,0.65367,2447.2,2446.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751235336373,6.713,2447.4,2446.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751235336574,0.65369,2447.1,2446.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751235336774,0.65367,2447.2,2446.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751235336976,3.9278,2447.5,2446.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751235337271,3.9278,2447.5,2447.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235337575,4.58139,2447.5,2447.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235337771,1.3736,2447.5,2447.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751235337971,0.6536,2447.5,2447.2,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1751235338273,3.2078,2447.4,2447.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751235338474,3.86141,2447.4,2447.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751235338875,3.86141,2447.4,2447.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235339370,3.86141,2447.4,2447.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751235339576,3.2078,2447.4,2447.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751235339773,3.86142,2447.4,2447.1,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1751235339973,3.86142,2447.4,2447.1,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1751235339974,3.86141,2447.4,2447.1,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1751235340775,0.65364,2447.3,2447.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751235342779,0.65366,2447.2,2447.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751235343382,7.72230757,2447.4,2446.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751235343581,0.65374,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235343781,4.51450757,2447.1,2446.4,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751235343782,0.65384,2446.5,2446.4,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751235343983,0.65382,2446.6,2446.4,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1751235344179,0.65382,2446.6,2446.4,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751235344377,0.65382,2446.6,2446.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751235344877,5.2889,2447.0,2446.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751235345279,0.65384,2446.5,2446.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751235346284,0.65383,2446.6,2446.4,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1751235346582,0.65384,2446.5,2446.4,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751235347478,0.65384,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235347676,0.6539,2446.3,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235347878,0.65389,2446.4,2446.2,7.34392]
["bitfinex-derivatives","ETHF0:USTF0",1751235348074,0.65389,2446.4,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235348281,3.2078,2446.6,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235348477,0.65384,2446.5,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751235348683,0.65387,2446.4,2446.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751235348883,0.6539,2446.3,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235349188,3.908,2446.7,2446.2,7.34392]
["bitfinex-derivatives","ETHF0:USTF0",1751235349388,0.65386,2446.5,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235349587,0.65386,2446.5,2446.2,7.34391]
["bitfinex-derivatives","ETHF0:USTF0",1751235349888,0.6539,2446.3,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235350280,0.65389,2446.4,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235350582,0.6539,2446.3,2446.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751235355387,0.6677,2446.5,2446.0,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1751235355388,0.65395,2446.1,2446.0,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1751235355787,0.65391,2446.3,2446.0,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1751235355979,0.65394,2446.2,2446.0,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1751235356181,0.6677,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235356590,0.65394,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235356789,0.65394,2446.2,2446.0,3.86177]
["bitfinex-derivatives","ETHF0:USTF0",1751235356992,0.65394,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235357190,0.65394,2446.2,2446.0,3.86177]
["bitfinex-derivatives","ETHF0:USTF0",1751235357688,0.6539,2446.3,2446.1,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1751235357888,0.6677,2446.5,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235358091,0.65392,2446.2,2446.0,5.29936]
["bitfinex-derivatives","ETHF0:USTF0",1751235358388,0.6677,2446.5,2446.1,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1751235358689,0.65391,2446.3,2446.0,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751235358885,0.65392,2446.2,2446.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751235359081,0.65395,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235359488,0.65394,2446.2,2446.0,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1751235359685,1.3475,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235359882,0.65383,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235360083,0.65383,2446.6,2446.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751235361084,0.65395,2446.1,2446.0,1.21226508]
["bitfinex-derivatives","ETHF0:USTF0",1751235361289,0.65398,2446.0,2445.9,1.21226508]
["bitfinex-derivatives","ETHF0:USTF0",1751235361494,7.97128757,2446.0,2445.9,1.21226508]
["bitfinex-derivatives","ETHF0:USTF0",1751235361693,12.31730757,2446.0,2445.6,2.41772619]
["bitfinex-derivatives","ETHF0:USTF0",1751235361886,0.65406,2445.7,2445.6,2.41772619]
["bitfinex-derivatives","ETHF0:USTF0",1751235362088,0.65411,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235363795,0.6541,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235363996,1.4142,2445.7,2445.4,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1751235363997,0.65407,2445.7,2445.4,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1751235364207,0.65408,2445.6,2445.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751235364599,0.65411,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235364898,8.102,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235365098,8.75605,2445.8,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235365300,0.65406,2445.7,2445.4,3.86193]
["bitfinex-derivatives","ETHF0:USTF0",1751235365797,0.65411,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235371198,6.63533,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235371392,0.65422,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235371590,0.65421,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235372292,0.65414,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235372491,3.2078,2445.6,2445.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235372698,3.2078,2445.6,2445.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751235372898,3.86188,2445.6,2445.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751235373199,3.2078,2445.6,2445.5,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1751235373396,7.4036,2446.1,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235373600,0.654,2445.9,2445.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1751235374196,3.2078,2445.9,2445.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751235374399,0.65407,2445.7,2445.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751235374698,3.2078,2445.9,2445.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751235374898,3.2078,2445.9,2445.8,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235375595,3.2078,2445.9,2445.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751235375801,3.2078,2445.9,2445.6,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1751235376099,3.2078,2445.9,2445.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751235376299,3.86182,2445.9,2445.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1751235376495,6.678,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235376799,10.5894,2446.3,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235377001,0.65392,2446.2,2445.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751235377300,0.65392,2446.2,2446.0,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1751235377598,3.9114,2446.3,2446.0,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1751235377791,4.56531,2446.3,2446.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751235378195,3.2078,2446.3,2446.1,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1751235378401,3.2078,2446.3,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235378699,0.65384,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235378904,3.2078,2446.6,2446.3,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751235379092,3.2078,2446.6,2446.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751235379093,3.86163,2446.6,2446.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751235379291,0.65384,2446.5,2446.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751235379499,3.86162,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235379702,3.2078,2446.6,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235380003,3.2078,2446.9,2446.4,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1751235380204,0.6538,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235380399,0.65378,2446.8,2446.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235380702,0.65378,2446.8,2446.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1751235381001,0.6538,2446.7,2446.4,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1751235381197,3.2078,2446.9,2446.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751235381401,3.01263,2446.8,2446.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751235381604,3.01263,2446.8,2446.1,7.99763]
["bitfinex-derivatives","ETHF0:USTF0",1751235381901,0.65389,2446.4,2446.1,7.99763]
["bitfinex-derivatives","ETHF0:USTF0",1751235382100,0.65389,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235382404,0.65391,2446.3,2446.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751235382700,0.65384,2446.5,2446.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751235383000,3.2078,2446.6,2446.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751235383205,0.6717,2446.5,2446.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751235383502,1.32556,2446.5,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235383703,1.32556,2446.5,2446.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235383903,1.32556,2446.5,2446.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751235384203,1.32555,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235384707,0.65385,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235385808,0.65389,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235386505,0.6539,2446.3,2446.1,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751235386708,0.65396,2446.1,2445.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751235386908,2.1561,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235387104,0.65392,2446.3,2446.0,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1751235387304,2.1561,2446.5,2446.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751235387509,0.65391,2446.3,2446.1,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1751235388202,0.65391,2446.3,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235388404,0.65388,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235388704,0.6539,2446.3,2446.1,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1751235388905,0.65389,2446.4,2446.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1751235390201,0.6988,2446.5,2445.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751235390202,0.65386,2446.5,2446.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1751235390409,3.2078,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235390605,0.65387,2446.4,2446.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1751235390805,3.2078,2446.6,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235391000,3.2078,2446.6,2446.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751235391209,3.2078,2446.6,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235391402,0.6717,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235391609,3.86153,2447.0,2446.4,4.51450757]
["bitfinex-derivatives","ETHF0:USTF0",1751235391806,3.86153,2447.0,2446.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751235392309,3.86153,2447.0,2446.7,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1751235392608,3.86153,2447.0,2446.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751235393211,3.2078,2447.0,2446.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751235393405,0.65377,2446.8,2446.6,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235393612,3.8616,2446.7,2446.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1751235394606,3.2078,2446.7,2446.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235397710,3.86159,2446.7,2446.5,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1751235397907,0.65383,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235399013,0.65384,2446.5,2446.3,8.75718]
["bitfinex-derivatives","ETHF0:USTF0",1751235399616,0.65383,2446.6,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235400015,3.2078,2446.7,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235400216,0.65384,2446.6,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235400515,3.2078,2446.7,2446.5,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751235400713,0.65382,2446.6,2446.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751235400914,0.65382,2446.6,2446.4,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1751235401108,0.65386,2446.5,2446.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751235401314,0.6698,2446.5,2446.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751235402111,0.65382,2446.6,2446.5,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751235402416,0.65382,2446.6,2446.4,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1751235402813,0.65384,2446.5,2446.3,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1751235403417,3.2078,2446.7,2446.0,2.32527419]
["bitfinex-derivatives","ETHF0:USTF0",1751235403717,1.37748,2446.4,2446.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235404117,0.7236,2446.4,2446.0,3.00387419]
["bitfinex-derivatives","ETHF0:USTF0",1751235404424,2.05151,2446.3,2446.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1751235404717,2.05151,2446.3,2446.0,2.29057419]
["bitfinex-derivatives","ETHF0:USTF0",1751235404718,0.65395,2446.1,2445.9,5.47377419]
["bitfinex-derivatives","ETHF0:USTF0",1751235404915,0.65394,2446.2,2445.9,5.47377419]
["bitfinex-derivatives","ETHF0:USTF0",1751235405312,0.65395,2446.1,2446.0,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235405519,0.65398,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235405720,5.3309,2446.0,2445.7,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235406012,0.65403,2445.8,2445.7,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235406419,2.01843,2445.8,2445.7,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235406615,2.01843,2445.8,2445.5,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235406819,0.65408,2445.6,2445.5,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235407517,0.65414,2445.4,2445.3,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235407820,0.65414,2445.4,2445.2,5.62552619]
["bitfinex-derivatives","ETHF0:USTF0",1751235407821,0.65416,2445.3,2445.2,4.81977419]
["bitfinex-derivatives","ETHF0:USTF0",1751235408418,0.65416,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235408820,2.0752,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235409023,0.65416,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235409221,2.01856,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235409414,1.3644,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235409619,7.32109,2445.6,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751235409819,7.32109,2445.6,2445.3,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1751235410320,6.667,2445.6,2445.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751235410516,6.667,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235410718,3.2078,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235410917,3.2078,2445.7,2445.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751235410918,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235411315,3.2078,2445.7,2445.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751235412322,3.2078,2445.7,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751235412720,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235413524,3.86186,2445.7,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235414222,0.6541,2445.6,2445.3,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1751235414425,0.65412,2445.5,2445.3,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1751235414824,0.65413,2445.5,2445.2,3.86197]
["bitfinex-derivatives","ETHF0:USTF0",1751235415023,0.65415,2445.4,2445.2,3.86197]
["bitfinex-derivatives","ETHF0:USTF0",1751235415427,0.65412,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751235416227,0.65415,2445.4,2445.2,3.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751235417527,1.4017,2445.6,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751235417528,0.65413,2445.5,2445.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751235418028,0.65414,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235418327,0.65416,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235418628,0.65415,2445.4,2445.2,3.86199]
["bitfinex-derivatives","ETHF0:USTF0",1751235418829,0.65415,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235419128,0.65416,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235420327,5.16866757,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235420527,4.51450757,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235420833,0.65433,2444.7,2444.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751235421034,0.65428,2444.9,2444.7,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751235421434,0.65428,2444.9,2444.6,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1751235421732,6.669,2445.1,2444.6,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1751235421733,0.6783,2445.0,2444.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751235421935,2.12,2445.0,2444.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751235422131,0.65433,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235422428,0.65433,2444.7,2444.4,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235422429,0.65438,2444.5,2444.3,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1751235422632,3.86217,2444.6,2444.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751235422827,0.65438,2444.5,2444.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751235423128,3.2078,2444.6,2444.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751235423334,3.2078,2444.6,2444.5,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1751235423535,3.86215,2444.6,2444.4,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1751235423737,3.2078,2444.6,2444.5,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1751235424237,3.2078,2444.9,2444.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751235424434,0.681,2445.2,2444.6,9.35816757]
["bitfinex-derivatives","ETHF0:USTF0",1751235424435,3.86199,2445.2,2444.6,9.35816757]
["bitfinex-derivatives","ETHF0:USTF0",1751235424635,3.2078,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235424832,3.2078,2445.2,2445.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751235425730,3.2078,2445.2,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235425935,3.2078,2445.2,2445.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751235426135,3.86199,2445.2,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235427132,3.2078,2445.2,2445.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751235427336,3.2078,2445.2,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235427538,3.2078,2445.2,2445.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751235427833,0.6936,2445.3,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235427834,0.65418,2445.3,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235428034,3.2078,2445.2,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235428236,3.2078,2445.2,2445.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751235428732,3.86199,2445.2,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235428932,3.2078,2445.2,2445.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751235429327,3.86199,2445.2,2445.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751235429728,0.65422,2445.1,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751235429927,3.2078,2445.2,2444.8,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1751235429928,0.65426,2445.0,2444.8,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1751235430135,0.65426,2445.0,2444.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751235430336,0.65426,2445.0,2444.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751235430538,0.65425,2445.0,2444.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751235431538,0.6917,2445.1,2444.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751235431833,0.65424,2445.0,2444.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751235432037,0.6917,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235432336,1.34592,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235432537,0.65425,2445.0,2444.8,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1751235432938,0.6917,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235433136,1.34592,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235434339,0.6917,2445.1,2444.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751235434739,0.6917,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235435432,1.34592,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235435741,1.34592,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235435935,0.6917,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235436838,1.34592,2445.1,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751235437035,0.65424,2445.0,2444.8,2.55890405]
["bitfinex-derivatives","ETHF0:USTF0",1751235437541,1.34593,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235437839,1.34593,2445.1,2444.8,1.90462405]
["bitfinex-derivatives","ETHF0:USTF0",1751235437840,0.6917,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235438141,0.65422,2445.1,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235438343,3.2078,2445.2,2444.8,3.28712405]
["bitfinex-derivatives","ETHF0:USTF0",1751235438740,0.65422,2445.1,2444.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751235438942,3.862,2445.2,2444.8,3.28712405]
["bitfinex-derivatives","ETHF0:USTF0",1751235439140,3.862,2445.2,2445.0,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1751235439744,0.65422,2445.1,2444.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751235439943,3.86201,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235441140,3.2078,2445.2,2444.8,3.28712405]
["bitfinex-derivatives","ETHF0:USTF0",1751235441448,3.86199,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235441843,0.65422,2445.1,2444.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1751235442446,3.86201,2445.2,2445.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751235442641,3.2078,2445.2,2445.1,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751235443443,0.6541,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235443644,6.661,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235443844,6.661,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235443845,7.3151,2445.6,2445.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1751235445053,7.31508,2445.6,2445.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751235445247,3.9057,2445.7,2445.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751235445447,10.5667,2445.7,2445.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751235445648,0.6541,2445.6,2445.4,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1751235446143,10.5667,2445.7,2445.4,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1751235446144,0.65411,2445.5,2445.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751235446448,0.6541,2445.6,2445.4,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1751235447250,0.65411,2445.5,2445.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751235447448,0.6541,2445.6,2445.4,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1751235447747,0.6541,2445.6,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235447951,10.5667,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235448351,0.65411,2445.5,2445.4,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1751235448753,10.5667,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235448954,11.22076,2445.7,2445.5,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751235449352,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235449554,3.10783924,2446.0,2445.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751235449754,3.2078,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235450753,0.65402,2445.9,2445.5,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235450952,3.2078,2445.7,2445.6,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751235451450,0.65401,2445.9,2445.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751235451655,12.89520412,2446.0,2445.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751235451856,0.65402,2445.9,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235452356,0.65403,2445.8,2445.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751235452552,0.65403,2445.8,2445.5,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235452553,0.65408,2445.6,2445.5,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235452756,3.2078,2445.6,2445.5,1.86302405]
["bitfinex-derivatives","ETHF0:USTF0",1751235453358,3.86188,2445.6,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751235453558,3.2078,2445.6,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751235454158,3.86186,2445.7,2445.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751235454358,0.65408,2445.6,2445.5,3.27081405]
["bitfinex-derivatives","ETHF0:USTF0",1751235454655,0.65408,2445.6,2445.5,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1751235454850,0.65408,2445.6,2445.4,2.52675405]
["bitfinex-derivatives","ETHF0:USTF0",1751235455050,4.56167,2445.7,2445.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751235455254,3.9076,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235455455,3.86186,2445.7,2445.6,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1751235455657,0.65408,2445.6,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235455958,3.86188,2445.7,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235456960,0.65408,2445.6,2445.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1751235457161,0.65408,2445.6,2445.4,2.52674405]
["bitfinex-derivatives","ETHF0:USTF0",1751235457360,0.65411,2445.5,2445.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751235457660,1.35721,2445.5,2445.4,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1751235457857,1.35721,2445.5,2445.3,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235457858,0.7031,2445.5,2445.3,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235458061,1.3572,2445.5,2445.3,1.86305405]
["bitfinex-derivatives","ETHF0:USTF0",1751235458458,0.6541,2445.4,2445.3,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235459062,1.3572,2445.5,2445.3,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235459262,1.3572,2445.5,2445.2,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235459462,0.65411,2445.4,2445.2,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1751235459657,2.35420412,2445.6,2445.1,4.41672405]
["bitfinex-derivatives","ETHF0:USTF0",1751235459863,3.2078,2446.0,2445.4,2.35420412]
["bitfinex-derivatives","ETHF0:USTF0",1751235460059,3.2078,2446.0,2445.5,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751235460260,3.86176,2446.0,2445.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751235460455,0.65397,2445.9,2445.6,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1751235460661,0.65397,2445.9,2445.6,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1751235460862,3.86174,2446.0,2445.7,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1751235461061,3.86175,2446.0,2445.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235461262,3.86175,2446.0,2445.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751235461863,3.86175,2446.0,2445.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235462455,3.86175,2446.0,2445.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751235463265,3.2078,2446.0,2445.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1751235463565,3.2078,2446.0,2445.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1751235463763,3.2078,2446.0,2445.9,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1751235464565,3.2078,2446.0,2445.9,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751235465362,10.50968,2446.3,2446.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1751235465558,10.50968,2446.3,2445.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751235465559,3.2078,2446.3,2446.2,3.00809412]
["bitfinex-derivatives","ETHF0:USTF0",1751235466660,5.2964,2447.0,2446.7,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751235466867,3.925,2447.0,2446.6,2.35420412]
["bitfinex-derivatives","ETHF0:USTF0",1751235467066,3.925,2447.0,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235467362,2.43463924,2447.2,2447.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751235467568,0.65364,2447.2,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235468068,12.93330412,2447.3,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235468069,13.58691412,2447.3,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235468269,0.65363,2447.2,2446.9,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1751235468668,12.93330412,2447.3,2446.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751235468968,2.35420412,2447.1,2446.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751235469168,0.65371,2446.9,2446.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751235469667,3.86153,2446.8,2446.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751235469867,3.86153,2446.8,2446.3,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235469868,3.2078,2446.8,2446.3,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235470077,2.35420412,2446.7,2446.3,2.58257405]
["bitfinex-derivatives","ETHF0:USTF0",1751235470370,3.00796412,2446.7,2446.4,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235470559,0.65378,2446.6,2446.4,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235470765,2.35420412,2446.7,2446.4,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235471071,0.65381,2446.5,2446.4,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235471271,0.65379,2446.6,2446.3,3.39482405]
["bitfinex-derivatives","ETHF0:USTF0",1751235472071,0.65377,2446.7,2446.3,2.83976]
["bitfinex-derivatives","ETHF0:USTF0",1751235472272,4.54294,2446.8,2446.4,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235472468,4.54294,2446.8,2446.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1751235472771,0.65375,2446.7,2446.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751235473170,4.54294,2446.8,2446.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751235473471,0.65378,2446.6,2446.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751235473775,0.65377,2446.7,2446.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751235473970,3.2078,2446.8,2446.5,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235474170,3.86153,2446.8,2446.5,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235474370,3.86153,2446.8,2446.4,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1751235474674,3.2078,2446.8,2446.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751235474873,3.86153,2446.8,2446.4,5.32772]
["bitfinex-derivatives","ETHF0:USTF0",1751235475064,3.86153,2446.8,2446.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751235475270,3.86153,2446.8,2446.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751235475470,3.2078,2446.8,2446.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751235475775,3.86153,2446.8,2446.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751235477569,0.65377,2446.7,2446.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1751235477772,3.2078,2446.8,2446.3,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751235477966,1.3753,2446.6,2446.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751235478172,0.65381,2446.5,2446.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751235479076,0.65381,2446.5,2446.3,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1751235479376,1.37529,2446.6,2446.3,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1751235480272,3.2078,2446.8,2446.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751235480477,3.86154,2446.8,2446.6,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751235480673,3.2078,2446.8,2446.7,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751235481073,0.65368,2447.0,2446.7,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1751235481278,4.54286,2447.1,2446.8,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1751235481478,0.65368,2447.0,2446.8,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1751235481677,0.65368,2447.0,2446.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751235482079,0.6537,2446.9,2446.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751235482676,3.2078,2447.1,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235483278,2.76531,2447.3,2446.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751235483279,0.7322,2447.3,2447.2,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1751235483479,0.65357,2447.4,2447.2,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1751235483674,0.65355,2447.5,2447.3,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751235483878,0.65358,2447.4,2447.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751235484080,3.9052,2447.6,2447.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751235484275,3.2078,2447.3,2446.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751235484480,0.6974,2447.2,2446.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1751235484687,0.65365,2447.1,2446.9,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1751235484982,0.65367,2447.0,2446.8,7.99901]
["bitfinex-derivatives","ETHF0:USTF0",1751235485180,3.8615,2446.9,2446.8,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1751235485481,3.8615,2446.9,2446.6,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1751235485681,3.2078,2446.9,2446.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751235485982,3.2078,2446.9,2446.6,7.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751235486282,4.55884,2447.2,2446.6,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751235486585,3.2078,2447.2,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235486784,3.2078,2447.2,2447.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751235487282,3.2078,2447.2,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235487874,0.65358,2447.4,2447.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1751235488483,5.9632,2447.6,2447.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751235488484,3.2078,2447.3,2447.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751235489183,3.86141,2447.3,2447.1,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1751235489384,0.65362,2447.2,2447.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751235490081,0.65365,2447.1,2447.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1751235490483,0.65363,2447.2,2447.0,7.29867]
["bitfinex-derivatives","ETHF0:USTF0",1751235490684,0.65365,2447.1,2447.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1751235490986,0.65364,2447.2,2447.0,7.29867]
["bitfinex-derivatives","ETHF0:USTF0",1751235491280,3.86141,2447.3,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235491481,3.86141,2447.3,2447.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1751235491482,0.65365,2447.1,2447.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1751235491986,0.65364,2447.2,2447.0,7.29867]
["bitfinex-derivatives","ETHF0:USTF0",1751235494082,0.65365,2447.1,2447.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1751235494785,0.65365,2447.1,2446.9,7.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751235494987,0.65364,2447.2,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235495184,3.2078,2447.3,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235495383,3.2078,2447.3,2446.9,9.18100405]
["bitfinex-derivatives","ETHF0:USTF0",1751235495687,0.65363,2447.2,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235496087,0.65366,2447.1,2446.9,9.18101405]
["bitfinex-derivatives","ETHF0:USTF0",1751235496288,3.2078,2447.3,2446.9,9.95522405]
["bitfinex-derivatives","ETHF0:USTF0",1751235496484,3.8614,2447.3,2447.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751235496982,0.65362,2447.2,2447.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751235497184,3.86142,2447.2,2447.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751235497486,3.2078,2447.2,2447.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751235497986,3.86142,2447.2,2447.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1751235498187,3.86142,2447.2,2447.0,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1751235498484,3.2078,2447.2,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235498988,3.86142,2447.2,2447.0,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1751235499281,3.86142,2447.2,2447.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751235499484,0.65366,2447.1,2446.9,9.18100405]
["bitfinex-derivatives","ETHF0:USTF0",1751235499687,0.65367,2447.0,2446.9,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235500085,3.00501724,2447.0,2446.9,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235500387,0.65367,2447.0,2446.9,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235500783,3.00501724,2447.0,2446.9,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235500986,0.6537,2446.9,2446.8,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235501184,7.59354724,2446.9,2446.8,1.20892405]
["bitfinex-derivatives","ETHF0:USTF0",1751235502188,0.65375,2446.7,2446.6,1.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1751235503588,0.65375,2446.7,2446.5,3.07153619]
["bitfinex-derivatives","ETHF0:USTF0",1751235503890,0.65375,2446.8,2446.6,2.26831115]
["bitfinex-derivatives","ETHF0:USTF0",1751235504082,3.2078,2446.9,2446.6,2.35134724]
["bitfinex-derivatives","ETHF0:USTF0",1751235504384,3.86152,2446.9,2446.8,1.21092841]
["bitfinex-derivatives","ETHF0:USTF0",1751235504585,6.21286724,2446.9,2446.8,1.21092841]
["bitfinex-derivatives","ETHF0:USTF0",1751235504991,6.21286724,2446.9,2446.6,1.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1751235504992,0.65375,2446.7,2446.6,1.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1751235505185,3.2078,2446.9,2446.6,2.26835122]
["bitfinex-derivatives","ETHF0:USTF0",1751235505391,0.65375,2446.7,2446.6,1.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1751235505690,0.65375,2446.7,2446.5,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1751235505885,5.55914724,2446.9,2446.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751235506189,0.683,2446.6,2446.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751235506388,0.683,2446.6,2446.5,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235506589,1.33678,2446.6,2446.5,2.42248161]
["bitfinex-derivatives","ETHF0:USTF0",1751235506990,0.683,2446.6,2446.5,1.21168285]
["bitfinex-derivatives","ETHF0:USTF0",1751235507192,0.683,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235507391,1.33678,2446.6,2446.5,1.21168285]
["bitfinex-derivatives","ETHF0:USTF0",1751235507793,0.683,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235508196,1.33678,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235508494,1.33678,2446.6,2446.5,1.21168285]
["bitfinex-derivatives","ETHF0:USTF0",1751235508692,1.33678,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235508894,0.683,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235509195,1.33678,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235509690,0.683,2446.6,2446.5,1.86549285]
["bitfinex-derivatives","ETHF0:USTF0",1751235510195,2.01974,2446.8,2446.6,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751235510390,2.73244,2446.8,2446.6,1.86607613]
["bitfinex-derivatives","ETHF0:USTF0",1751235510694,1.36644,2446.8,2446.6,1.86607613]
["bitfinex-derivatives","ETHF0:USTF0",1751235510995,0.65375,2446.7,2446.6,1.21231613]
["bitfinex-derivatives","ETHF0:USTF0",1751235511294,3.2078,2446.9,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235511587,11.19892,2447.3,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235511793,0.65362,2447.2,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235512192,11.19891,2447.3,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235513096,0.65362,2447.2,2447.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751235513396,0.65367,2447.0,2446.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751235513603,0.65366,2447.1,2446.9,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1751235513893,3.9093,2447.3,2447.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1751235514287,3.9093,2447.3,2446.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751235514288,0.65367,2447.0,2446.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751235514497,0.65366,2447.1,2446.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751235515395,3.80654724,2447.2,2446.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751235515396,0.65367,2447.0,2446.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751235515897,1.99917,2447.1,2446.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751235516099,0.65367,2447.0,2446.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751235516495,0.65367,2447.0,2446.7,5.07385613]
["bitfinex-derivatives","ETHF0:USTF0",1751235516496,0.65373,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235516899,2.01672,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235517095,0.65373,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235517594,2.01672,2446.9,2446.7,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1751235517799,1.32312,2446.9,2446.7,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1751235517996,1.32312,2446.9,2446.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751235518997,0.65375,2446.7,2446.6,1.21231613]
["bitfinex-derivatives","ETHF0:USTF0",1751235519392,0.65374,2446.8,2446.6,1.21231613]
["bitfinex-derivatives","ETHF0:USTF0",1751235519598,0.65374,2446.8,2446.6,1.86608613]
["bitfinex-derivatives","ETHF0:USTF0",1751235519793,0.65375,2446.7,2446.6,1.21231613]
["bitfinex-derivatives","ETHF0:USTF0",1751235519994,0.65378,2446.6,2446.5,1.21231613]
["bitfinex-derivatives","ETHF0:USTF0",1751235520194,0.65381,2446.5,2446.4,1.21231613]
["bitfinex-derivatives","ETHF0:USTF0",1751235520401,0.65381,2446.5,2446.3,2.42248161]
["bitfinex-derivatives","ETHF0:USTF0",1751235520901,0.65384,2446.4,2446.3,2.42248161]
["bitfinex-derivatives","ETHF0:USTF0",1751235521100,0.65383,2446.5,2446.3,3.07634161]
["bitfinex-derivatives","ETHF0:USTF0",1751235521399,0.65383,2446.5,2446.4,2.42248161]
["bitfinex-derivatives","ETHF0:USTF0",1751235521905,3.2078,2446.6,2446.5,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235522094,3.2078,2446.6,2446.5,1.86636282]
["bitfinex-derivatives","ETHF0:USTF0",1751235522293,3.86158,2446.6,2446.5,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235522694,3.2078,2446.6,2446.5,1.86636282]
["bitfinex-derivatives","ETHF0:USTF0",1751235522998,3.86158,2446.6,2446.5,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235523402,3.86158,2446.6,2446.4,1.86637282]
["bitfinex-derivatives","ETHF0:USTF0",1751235523603,3.2078,2446.6,2446.5,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235524194,3.86158,2446.6,2446.4,1.86637282]
["bitfinex-derivatives","ETHF0:USTF0",1751235524402,3.86158,2446.6,2446.4,1.86636282]
["bitfinex-derivatives","ETHF0:USTF0",1751235524705,0.65381,2446.5,2446.4,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235525003,3.2078,2446.6,2446.5,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235525801,1.3231,2446.9,2446.7,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751235526005,1.3231,2446.9,2446.5,2.57635282]
["bitfinex-derivatives","ETHF0:USTF0",1751235526303,0.65378,2446.6,2446.4,1.86638282]
["bitfinex-derivatives","ETHF0:USTF0",1751235527401,0.65381,2446.5,2446.4,1.86638282]
["bitfinex-derivatives","ETHF0:USTF0",1751235527906,0.65381,2446.5,2446.4,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235529105,1.37321,2446.5,2446.4,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235530009,1.37321,2446.5,2446.4,1.86639282]
["bitfinex-derivatives","ETHF0:USTF0",1751235530409,1.37321,2446.5,2446.4,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235532110,1.37321,2446.5,2446.4,1.86639282]
["bitfinex-derivatives","ETHF0:USTF0",1751235532306,1.37321,2446.5,2446.4,1.21255282]
["bitfinex-derivatives","ETHF0:USTF0",1751235532605,0.7194,2446.5,2446.4,1.86639282]
["bitfinex-derivatives","ETHF0:USTF0",1751235532810,3.2078,2446.6,2446.5,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751235533003,3.2078,2446.6,2446.5,1.86693517]
["bitfinex-derivatives","ETHF0:USTF0",1751235533204,3.2078,2446.6,2446.5,3.30233517]
["bitfinex-derivatives","ETHF0:USTF0",1751235535411,3.2078,2446.9,2446.8,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751235536111,3.8615,2446.9,2446.8,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1751235536315,0.65373,2446.8,2446.6,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751235536611,3.86152,2446.9,2446.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751235536914,0.65373,2446.8,2446.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1751235537712,3.2078,2446.9,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235538512,3.8615,2446.9,2446.7,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751235538712,3.8615,2446.9,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235538914,3.2078,2446.9,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235539102,3.8615,2446.9,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235539411,3.8615,2446.9,2446.7,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751235540216,3.2078,2446.9,2446.8,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751235541717,3.2078,2446.9,2446.8,4.35347724]
["bitfinex-derivatives","ETHF0:USTF0",1751235541915,3.2078,2447.3,2446.9,1.63426]
["bitfinex-derivatives","ETHF0:USTF0",1751235542116,2.4444495,2447.6,2447.5,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1751235542516,2.4444495,2447.6,2447.1,3.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751235542517,4.79579674,2447.6,2447.1,3.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751235542819,2.04965,2447.5,2447.2,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1751235543011,2.35134724,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235543321,0.65354,2447.5,2447.3,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1751235543509,2.35134724,2447.6,2447.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751235543715,0.65359,2447.4,2447.2,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235543914,3.2078,2447.3,2447.2,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235544318,4.5251,2447.3,2447.1,1.86636975]
["bitfinex-derivatives","ETHF0:USTF0",1751235544513,4.5251,2447.3,2447.1,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235544514,3.8715,2447.3,2447.1,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235544714,5.96341,2447.3,2447.1,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235545915,5.96341,2447.3,2447.1,1.86637975]
["bitfinex-derivatives","ETHF0:USTF0",1751235546116,5.3098,2447.3,2447.1,1.86637975]
["bitfinex-derivatives","ETHF0:USTF0",1751235546311,5.9634,2447.3,2447.1,1.86637975]
["bitfinex-derivatives","ETHF0:USTF0",1751235546518,3.00496724,2447.2,2447.1,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235546718,3.75484724,2447.2,2446.9,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235546918,0.65365,2447.1,2446.9,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235547218,0.65368,2447.0,2446.9,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235547418,0.65367,2447.1,2446.9,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235547617,0.65367,2447.1,2446.9,1.86643975]
["bitfinex-derivatives","ETHF0:USTF0",1751235547822,4.40848724,2447.2,2446.9,1.86643975]
["bitfinex-derivatives","ETHF0:USTF0",1751235548724,0.65365,2447.1,2446.9,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235548923,3.75484724,2447.2,2446.9,1.86643975]
["bitfinex-derivatives","ETHF0:USTF0",1751235549224,3.75484724,2447.2,2446.9,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235549420,0.65366,2447.1,2446.9,1.86642975]
["bitfinex-derivatives","ETHF0:USTF0",1751235550222,0.65366,2447.1,2446.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1751235550423,0.65366,2447.1,2446.8,2.57524975]
["bitfinex-derivatives","ETHF0:USTF0",1751235550625,1.4035,2447.2,2447.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751235550825,3.8715,2447.3,2446.9,2.35134724]
["bitfinex-derivatives","ETHF0:USTF0",1751235551120,4.52512,2447.3,2446.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751235551323,4.52512,2447.3,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235551824,4.52512,2447.3,2447.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1751235552027,4.52512,2447.3,2447.1,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751235552221,3.2078,2447.3,2447.2,3.00496724]
["bitfinex-derivatives","ETHF0:USTF0",1751235552422,3.86132,2447.6,2447.4,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1751235552623,3.86132,2447.6,2447.5,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1751235552624,3.2078,2447.6,2447.5,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1751235553228,3.86132,2447.6,2447.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751235553525,2.4444495,2448.2,2447.5,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751235553719,3.24322501,2448.6,2448.1,2.35134724]
["bitfinex-derivatives","ETHF0:USTF0",1751235553925,3.24322501,2448.6,2448.0,5.55914724]
["bitfinex-derivatives","ETHF0:USTF0",1751235553926,3.24322501,2448.7,2448.6,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1751235554123,4.0725173,2449.0,2448.9,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1751235554433,3.2078,2449.4,2449.3,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1751235554626,3.2078,2450.1,2449.3,10.15412213]
["bitfinex-derivatives","ETHF0:USTF0",1751235554825,3.2078,2450.1,2449.8,2.35134724]
["bitfinex-derivatives","ETHF0:USTF0",1751235555028,3.2078,2450.1,2449.6,5.55914724]
["bitfinex-derivatives","ETHF0:USTF0",1751235555322,3.2078,2450.1,2449.8,2.35134724]
["bitfinex-derivatives","ETHF0:USTF0",1751235555523,3.2078,2450.1,2450.0,2.35134724]
["bitfinex-derivatives","ETHF0:USTF0",1751235555728,0.65276,2450.5,2450.0,4.50164194]
["bitfinex-derivatives","ETHF0:USTF0",1751235555729,3.2078,2450.5,2450.0,4.50164194]
["bitfinex-derivatives","ETHF0:USTF0",1751235555925,0.65269,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235556123,0.65288,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235556322,0.65288,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235556527,6.616,2450.4,2449.7,7.70944194]
["bitfinex-derivatives","ETHF0:USTF0",1751235556731,1.3727,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235557225,12.49034194,2450.3,2449.7,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1751235557425,0.65287,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235557729,1.3727,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235557924,4.50164194,2450.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235558123,4.5805,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235558328,5.23325,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235558528,4.5805,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235558724,5.23327,2450.5,2449.9,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1751235558920,0.65275,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235559120,1.3979,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235559432,3.2037207,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235559628,5.7032973,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235559629,4.0725173,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235559824,4.0725173,2452.2,2450.6,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1751235559825,4.0725173,2452.4,2452.1,7.70944194]
["bitfinex-derivatives","ETHF0:USTF0",1751235560026,0.87640414,2452.8,2452.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751235560325,0.12809414,2452.8,2452.7,8.36163194]
["bitfinex-derivatives","ETHF0:USTF0",1751235560526,7.228,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235560726,0.65216,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235560931,3.2078,2453.1,2452.5,4.50164194]
["bitfinex-derivatives","ETHF0:USTF0",1751235561131,3.2078,2452.8,2452.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751235561326,11.72964194,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235561531,0.65242,2451.9,2451.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751235561728,3.86019,2452.0,2451.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751235562027,0.6524,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235562230,3.2078,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235562231,7.228,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235562426,0.65239,2452.0,2451.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751235562628,7.228,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235562822,1.4033,2452.0,2451.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751235563025,3.2078,2452.1,2451.3,6.45144212]
["bitfinex-derivatives","ETHF0:USTF0",1751235563226,7.226,2452.0,2451.3,6.45144212]
["bitfinex-derivatives","ETHF0:USTF0",1751235563424,8.6293,2452.0,2451.3,6.45144212]
["bitfinex-derivatives","ETHF0:USTF0",1751235563623,8.6293,2452.0,2451.4,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1751235563832,7.226,2451.9,2451.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751235564033,1.4033,2452.0,2451.6,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1751235564232,3.2078,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235564632,0.65234,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235564837,3.2078,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235565032,0.65222,2452.6,2452.0,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751235565337,0.65223,2452.6,2452.0,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751235565539,0.65226,2452.5,2452.0,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751235565835,8.20424,2452.5,2452.0,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1751235566039,8.20424,2452.5,2452.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751235566232,3.2078,2452.7,2452.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751235566433,8.20218,2452.8,2452.3,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1751235566627,0.65218,2452.8,2452.3,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1751235566828,3.2078,2453.0,2452.1,9.69164212]
["bitfinex-derivatives","ETHF0:USTF0",1751235567136,0.65216,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235567339,4.5717,2453.0,2452.5,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1751235567541,10.7578,2453.0,2452.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1751235567741,10.7578,2453.0,2452.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235568041,0.65217,2452.8,2452.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235568338,10.7578,2453.0,2452.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235568339,3.2078,2453.0,2452.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235568639,3.85992,2453.0,2452.6,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1751235568941,3.85993,2453.0,2452.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235569240,3.2078,2453.0,2452.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235569938,3.85992,2453.0,2452.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235570135,0.65222,2452.6,2452.4,8.32894212]
["bitfinex-derivatives","ETHF0:USTF0",1751235570336,0.65222,2452.6,2452.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751235570538,0.65224,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235570737,4.5791,2453.0,2452.5,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1751235571037,0.65217,2452.8,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235571239,0.65215,2452.9,2452.5,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1751235571431,3.85993,2453.0,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235571738,3.2078,2453.0,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235571935,0.65216,2452.8,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235572131,0.65218,2452.8,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235572337,0.65221,2452.7,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235572532,1.63015,2453.2,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235572737,0.65217,2452.8,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235572941,1.3713,2453.2,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235573238,0.65218,2452.8,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235573438,1.3713,2453.2,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235573439,0.65222,2452.6,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235573632,0.65212,2453.0,2452.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1751235573837,12.38389,2453.3,2452.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751235574041,0.65218,2452.8,2452.5,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1751235574343,0.65221,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235574542,0.65215,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235574842,0.65214,2452.9,2452.7,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1751235575044,0.65222,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235575241,3.2078,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235575435,0.65218,2452.8,2452.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751235575635,0.6522,2452.7,2452.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751235575832,3.2078,2453.0,2452.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751235576041,0.65218,2452.8,2452.5,5.20614]
["bitfinex-derivatives","ETHF0:USTF0",1751235576439,3.2078,2453.0,2452.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1751235576636,0.65217,2452.8,2452.5,5.20614]
["bitfinex-derivatives","ETHF0:USTF0",1751235576939,0.65215,2452.9,2452.6,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1751235577238,0.65219,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235577440,0.65222,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235577640,0.65217,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235577845,0.65211,2453.0,2452.8,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1751235578045,0.65211,2453.0,2452.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1751235578243,0.65214,2452.9,2452.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751235578543,0.65215,2452.9,2452.6,2.04861]
["bitfinex-derivatives","ETHF0:USTF0",1751235578739,3.2078,2453.3,2452.6,6.51754212]
["bitfinex-derivatives","ETHF0:USTF0",1751235578945,0.65209,2453.1,2452.6,6.51754212]
["bitfinex-derivatives","ETHF0:USTF0",1751235579145,3.2078,2453.3,2452.6,6.51754212]
["bitfinex-derivatives","ETHF0:USTF0",1751235579346,3.85983,2453.3,2453.0,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1751235579646,0.65202,2453.4,2453.1,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1751235579841,0.65203,2453.3,2453.0,3.85989]
["bitfinex-derivatives","ETHF0:USTF0",1751235580146,0.65202,2453.4,2453.2,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1751235580342,2.09299,2453.5,2453.2,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1751235580542,11.4656,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235580738,0.65206,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235581047,0.65208,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235581250,0.65207,2453.2,2452.9,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1751235581447,0.65209,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235581648,1.441,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235581848,0.65207,2453.2,2452.9,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1751235582045,0.65204,2453.3,2453.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751235582447,0.65203,2453.3,2453.0,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1751235582749,11.4646,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235582943,3.9216,2453.6,2453.0,2.75995037]
["bitfinex-derivatives","ETHF0:USTF0",1751235583154,1.36577,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235583346,1.36577,2453.6,2453.0,5.77743975]
["bitfinex-derivatives","ETHF0:USTF0",1751235583347,0.7138,2453.6,2453.0,5.77743975]
["bitfinex-derivatives","ETHF0:USTF0",1751235583540,0.652,2453.5,2453.2,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1751235583845,2.69686,2453.6,2453.3,1.40527431]
["bitfinex-derivatives","ETHF0:USTF0",1751235584040,0.65191,2453.8,2453.5,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751235584245,0.6519,2453.8,2453.5,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751235584440,0.65193,2453.7,2453.5,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751235584645,0.65191,2453.8,2453.5,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1751235584841,0.65191,2453.8,2453.4,5.12114212]
["bitfinex-derivatives","ETHF0:USTF0",1751235584842,3.8981,2453.9,2453.4,5.12114212]
["bitfinex-derivatives","ETHF0:USTF0",1751235585042,0.65194,2453.7,2453.5,2.61983083]
["bitfinex-derivatives","ETHF0:USTF0",1751235585245,0.65192,2453.7,2453.6,2.61983083]
["bitfinex-derivatives","ETHF0:USTF0",1751235585445,0.65192,2453.7,2453.6,1.40709108]
["bitfinex-derivatives","ETHF0:USTF0",1751235586855,8.19492,2453.7,2453.6,1.40709108]
["bitfinex-derivatives","ETHF0:USTF0",1751235587151,0.65203,2453.3,2453.2,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235587354,0.65203,2453.3,2453.2,2.62101833]
["bitfinex-derivatives","ETHF0:USTF0",1751235587553,1.4286,2453.6,2453.2,2.62101833]
["bitfinex-derivatives","ETHF0:USTF0",1751235587855,0.652,2453.4,2453.3,1.40827858]
["bitfinex-derivatives","ETHF0:USTF0",1751235588348,0.65203,2453.3,2453.2,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235588554,0.65208,2453.1,2453.0,1.21273975]
["bitfinex-derivatives","ETHF0:USTF0",1751235589254,0.65211,2453.0,2452.9,1.61667382]
["bitfinex-derivatives","ETHF0:USTF0",1751235590256,3.85985,2453.3,2453.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751235590456,3.2078,2453.3,2453.1,1.8433118]
["bitfinex-derivatives","ETHF0:USTF0",1751235590655,8.2523,2453.5,2453.2,1.1912318]
["bitfinex-derivatives","ETHF0:USTF0",1751235590656,0.7103,2453.5,2453.2,1.1912318]
["bitfinex-derivatives","ETHF0:USTF0",1751235591057,0.65203,2453.3,2453.2,1.1912318]
["bitfinex-derivatives","ETHF0:USTF0",1751235591360,0.65208,2453.1,2453.0,1.58830907]
["bitfinex-derivatives","ETHF0:USTF0",1751235591847,0.65207,2453.2,2453.0,1.58830907]
["bitfinex-derivatives","ETHF0:USTF0",1751235592046,0.65208,2453.1,2453.0,1.58830907]
["bitfinex-derivatives","ETHF0:USTF0",1751235592252,0.65211,2453.0,2452.9,2.42248161]
["bitfinex-derivatives","ETHF0:USTF0",1751235592452,0.65216,2452.8,2452.7,3.22363492]
["bitfinex-derivatives","ETHF0:USTF0",1751235592749,0.7216,2453.0,2452.6,3.22363492]
["bitfinex-derivatives","ETHF0:USTF0",1751235592954,3.2078,2453.1,2452.9,2.38688276]
["bitfinex-derivatives","ETHF0:USTF0",1751235593254,0.65214,2452.9,2452.8,3.22363492]
["bitfinex-derivatives","ETHF0:USTF0",1751235593654,0.65215,2452.9,2452.6,3.87583492]
["bitfinex-derivatives","ETHF0:USTF0",1751235593859,11.4019,2453.1,2452.8,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1751235594063,8.1941,2453.1,2452.9,2.39007631]
["bitfinex-derivatives","ETHF0:USTF0",1751235594257,0.65212,2453.0,2452.9,2.39029953]
["bitfinex-derivatives","ETHF0:USTF0",1751235594754,0.65207,2453.2,2452.9,1.59376951]
["bitfinex-derivatives","ETHF0:USTF0",1751235594956,3.2078,2453.3,2453.1,1.19531727]
["bitfinex-derivatives","ETHF0:USTF0",1751235595156,3.2078,2453.3,2453.2,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1751235595557,3.2078,2453.3,2453.2,6.33867116]
["bitfinex-derivatives","ETHF0:USTF0",1751235596263,3.2078,2453.3,2453.2,5.14335389]
["bitfinex-derivatives","ETHF0:USTF0",1751235596562,3.2078,2453.3,2453.2,7.53365342]
["bitfinex-derivatives","ETHF0:USTF0",1751235596961,3.2078,2453.3,2453.0,3.22363492]
["bitfinex-derivatives","ETHF0:USTF0",1751235597166,3.2078,2453.3,2453.2,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1751235597359,3.2078,2453.3,2453.2,8.36698881]
["bitfinex-derivatives","ETHF0:USTF0",1751235598165,3.85977,2453.6,2453.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751235598359,3.2078,2453.6,2453.5,1.8610415]
["bitfinex-derivatives","ETHF0:USTF0",1751235598767,3.2078,2453.6,2453.5,2.5130215]
["bitfinex-derivatives","ETHF0:USTF0",1751235598965,0.65195,2453.6,2453.5,1.8610415]
["bitfinex-derivatives","ETHF0:USTF0",1751235599358,0.65195,2453.6,2453.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751235599669,0.65194,2453.7,2453.3,3.87564492]
["bitfinex-derivatives","ETHF0:USTF0",1751235599870,0.65195,2453.6,2453.3,3.87564492]
["bitfinex-derivatives","ETHF0:USTF0",1751235600166,1.3685,2453.7,2453.3,3.22363492]
["bitfinex-derivatives","ETHF0:USTF0",1751235600362,3.2078,2453.9,2453.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751235600564,3.2078,2453.9,2453.8,0.70549114]
["bitfinex-derivatives","ETHF0:USTF0",1751235600765,3.2078,2453.9,2453.8,1.35739114]
["bitfinex-derivatives","ETHF0:USTF0",1751235601069,3.2078,2454.3,2454.2,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1751235601767,3.2078,2454.3,2454.2,1.19876851]
["bitfinex-derivatives","ETHF0:USTF0",1751235602067,3.85956,2454.3,2454.2,1.19876851]
["bitfinex-derivatives","ETHF0:USTF0",1751235602269,3.2078,2454.3,2454.2,0.52592428]
["bitfinex-derivatives","ETHF0:USTF0",1751235603064,3.2078,2454.3,2454.2,3.56977678]
["bitfinex-derivatives","ETHF0:USTF0",1751235603282,3.2078,2454.3,2454.2,1.5998525]
["bitfinex-derivatives","ETHF0:USTF0",1751235603765,1.79952142,2454.3,2454.2,6.74293639]
["bitfinex-derivatives","ETHF0:USTF0",1751235603969,3.2078,2454.6,2454.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1751235604172,3.2078,2454.6,2454.3,1.5999655]
["bitfinex-derivatives","ETHF0:USTF0",1751235604369,3.2078,2454.6,2454.5,1.5999655]
["bitfinex-derivatives","ETHF0:USTF0",1751235604668,3.85948,2454.6,2454.5,1.5999655]
["bitfinex-derivatives","ETHF0:USTF0",1751235605166,0.65171,2454.5,2454.4,1.5999655]
["bitfinex-derivatives","ETHF0:USTF0",1751235605569,1.99601,2454.5,2454.4,1.5999655]
["bitfinex-derivatives","ETHF0:USTF0",1751235605763,0.65179,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235606665,7.413,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235607172,3.2078,2454.6,2454.1,7.69909389]
["bitfinex-derivatives","ETHF0:USTF0",1751235607371,3.2078,2454.6,2454.4,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1751235607575,3.2078,2454.6,2454.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1751235607766,3.8595,2454.6,2454.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1751235607963,3.2078,2454.6,2454.2,0.98273826]
["bitfinex-derivatives","ETHF0:USTF0",1751235608366,3.2078,2454.6,2454.5,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1751235609168,3.2078,2454.6,2454.2,6.77235638]
["bitfinex-derivatives","ETHF0:USTF0",1751235609364,3.8997,2454.9,2454.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1751235609871,3.8997,2454.9,2454.7,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1751235610368,4.55131,2454.9,2454.5,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235610572,0.65164,2454.8,2454.5,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1751235610768,3.8997,2454.9,2454.5,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235611069,3.24670498,2456.0,2454.5,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235611070,3.2078,2455.7,2455.3,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1751235611271,3.8592,2455.7,2455.3,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1751235611472,3.2078,2455.7,2455.1,11.27234]
["bitfinex-derivatives","ETHF0:USTF0",1751235611667,0.65147,2455.5,2455.1,11.27234]
["bitfinex-derivatives","ETHF0:USTF0",1751235611868,2.69934,2455.6,2455.2,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1751235612162,2.69934,2455.6,2455.1,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751235612163,2.0479,2455.6,2455.1,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751235612562,2.0479,2455.6,2454.5,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1751235612563,0.65162,2454.9,2454.5,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751235612763,0.65166,2454.7,2454.6,1.2565971]
["bitfinex-derivatives","ETHF0:USTF0",1751235612964,0.65184,2454.0,2453.9,4.02954365]
["bitfinex-derivatives","ETHF0:USTF0",1751235613168,0.6519,2453.8,2453.7,4.02954365]
["bitfinex-derivatives","ETHF0:USTF0",1751235613375,0.6519,2453.8,2453.6,4.02954365]
["bitfinex-derivatives","ETHF0:USTF0",1751235613670,1.3327,2453.9,2453.5,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1751235613868,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235614062,3.2078,2454.0,2453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751235614263,3.2078,2454.0,2453.5,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235614467,3.2078,2454.0,2453.5,6.4780673]
["bitfinex-derivatives","ETHF0:USTF0",1751235614670,3.85966,2454.0,2453.5,7.1300273]
["bitfinex-derivatives","ETHF0:USTF0",1751235614872,3.85966,2454.0,2453.6,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1751235615072,3.2078,2454.0,2453.7,0.53978332]
["bitfinex-derivatives","ETHF0:USTF0",1751235615270,3.2078,2454.0,2453.7,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1751235615577,8.06378,2454.3,2453.8,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751235615773,0.65179,2454.2,2453.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751235616068,0.65178,2454.3,2453.9,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751235616272,3.85955,2454.4,2454.0,0.58622394]
["bitfinex-derivatives","ETHF0:USTF0",1751235616469,0.65177,2454.3,2454.1,0.58622394]
["bitfinex-derivatives","ETHF0:USTF0",1751235616675,3.2078,2454.4,2454.2,0.58622394]
["bitfinex-derivatives","ETHF0:USTF0",1751235616867,3.2078,2455.5,2454.3,11.20596124]
["bitfinex-derivatives","ETHF0:USTF0",1751235617073,4.6703,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235617378,0.65148,2455.4,2455.0,0.58616124]
["bitfinex-derivatives","ETHF0:USTF0",1751235617678,4.6703,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235617679,1.4625,2455.3,2455.1,0.58089138]
["bitfinex-derivatives","ETHF0:USTF0",1751235617978,1.4625,2455.3,2454.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751235617979,1.4625,2455.3,2455.2,0.58089138]
["bitfinex-derivatives","ETHF0:USTF0",1751235618375,1.321,2455.6,2455.2,0.58089138]
["bitfinex-derivatives","ETHF0:USTF0",1751235618676,1.321,2455.6,2455.3,1.23237138]
["bitfinex-derivatives","ETHF0:USTF0",1751235618876,1.321,2455.6,2455.3,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1751235619080,1.321,2455.6,2455.4,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1751235619571,1.321,2455.6,2455.3,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1751235619773,1.321,2455.6,2455.4,0.55540501]
["bitfinex-derivatives","ETHF0:USTF0",1751235619973,1.4564,2455.5,2455.2,3.85931]
["bitfinex-derivatives","ETHF0:USTF0",1751235620174,1.4564,2455.5,2455.4,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1751235620476,1.321,2455.6,2455.5,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1751235620673,3.2078,2456.1,2455.5,8.87145519]
["bitfinex-derivatives","ETHF0:USTF0",1751235620876,3.2078,2456.1,2455.8,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1751235621171,3.2078,2456.1,2455.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751235621377,3.2078,2456.1,2455.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751235621568,3.2078,2456.1,2456.0,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1751235621774,2.10759,2456.5,2456.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751235621775,3.2078,2456.4,2456.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751235622075,4.6642,2456.4,2456.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751235622275,5.31541,2456.4,2456.1,0.55505623]
["bitfinex-derivatives","ETHF0:USTF0",1751235622474,0.65125,2456.3,2455.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751235622777,1.97935,2456.3,2456.0,0.55505619]
["bitfinex-derivatives","ETHF0:USTF0",1751235622979,1.97935,2456.3,2455.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1751235622980,1.3281,2456.3,2455.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1751235623178,3.85902,2456.4,2456.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751235623379,3.2078,2456.4,2456.1,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1751235623782,3.85902,2456.4,2456.0,5.7596673]
["bitfinex-derivatives","ETHF0:USTF0",1751235623982,3.2078,2456.4,2456.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1751235624286,3.85901,2456.4,2456.1,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1751235624581,3.2078,2456.4,2456.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751235624779,3.2078,2456.7,2456.3,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235625079,3.2078,2457.0,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235625282,3.2078,2457.0,2456.6,8.3161673]
["bitfinex-derivatives","ETHF0:USTF0",1751235625486,3.2078,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235625784,1.3281,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235625785,1.97911,2457.2,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235625987,1.3281,2457.2,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235626176,3.2078,2457.3,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235626381,3.2078,2457.3,2456.7,8.09412]
["bitfinex-derivatives","ETHF0:USTF0",1751235626581,0.65104,2457.1,2456.7,8.09412]
["bitfinex-derivatives","ETHF0:USTF0",1751235626886,0.65103,2457.1,2456.7,8.09411]
["bitfinex-derivatives","ETHF0:USTF0",1751235627180,3.2078,2457.3,2456.7,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1751235627380,3.2078,2457.3,2457.0,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235627577,3.85877,2457.3,2457.0,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235627884,3.2078,2457.3,2457.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751235628281,3.2078,2457.3,2457.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751235628477,3.2078,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235628682,8.8957,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235628984,3.85879,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235629281,0.651,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235629483,0.65103,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235629677,0.65101,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235629878,0.65102,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235630284,0.65105,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235630484,2.10375,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235631278,0.65115,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235631484,3.2078,2457.3,2456.5,8.3161673]
["bitfinex-derivatives","ETHF0:USTF0",1751235631684,3.2078,2458.1,2457.2,8.3161673]
["bitfinex-derivatives","ETHF0:USTF0",1751235631984,0.65089,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235632179,0.65098,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235632380,0.65093,2457.5,2457.1,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1751235632575,7.442,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235632576,7.441,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235632781,0.65086,2457.8,2457.5,5.7592773]
["bitfinex-derivatives","ETHF0:USTF0",1751235632979,0.65086,2457.8,2457.5,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235633181,3.2078,2458.1,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235633381,0.65082,2457.9,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235633777,4.6522,2458.1,2457.5,6.5584673]
["bitfinex-derivatives","ETHF0:USTF0",1751235633978,0.6586,2458.2,2458.1,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1751235634284,3.2078,2458.4,2458.1,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235634484,3.85848,2458.4,2458.1,5.7591073]
["bitfinex-derivatives","ETHF0:USTF0",1751235634684,3.2078,2458.4,2458.2,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1751235634979,3.2078,2458.7,2458.1,8.3161673]
["bitfinex-derivatives","ETHF0:USTF0",1751235635183,3.2078,2459.0,2458.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751235635387,3.2078,2459.0,2458.8,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235636084,0.65058,2458.8,2458.5,12.5473673]
["bitfinex-derivatives","ETHF0:USTF0",1751235636284,0.65054,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235636483,0.65051,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235636679,3.2078,2459.3,2458.8,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235636885,3.2078,2459.3,2459.1,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235637077,3.2078,2459.3,2459.1,5.7588373]
["bitfinex-derivatives","ETHF0:USTF0",1751235637283,3.2078,2459.3,2459.1,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235638181,3.2078,2459.3,2458.9,12.5473673]
["bitfinex-derivatives","ETHF0:USTF0",1751235638384,3.2078,2459.3,2459.0,0.58907472]
["bitfinex-derivatives","ETHF0:USTF0",1751235638584,0.65036,2459.6,2459.2,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235638891,5.3802,2460.0,2459.5,8.3161673]
["bitfinex-derivatives","ETHF0:USTF0",1751235639080,6.03047,2460.0,2459.5,8.9665373]
["bitfinex-derivatives","ETHF0:USTF0",1751235639385,6.03047,2460.0,2459.6,0.58809244]
["bitfinex-derivatives","ETHF0:USTF0",1751235639386,3.2078,2460.0,2459.6,0.58809244]
["bitfinex-derivatives","ETHF0:USTF0",1751235639585,3.2078,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235639890,3.85807,2460.0,2459.7,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235640084,0.65024,2460.1,2459.7,5.7586973]
["bitfinex-derivatives","ETHF0:USTF0",1751235640283,0.7225,2460.3,2459.7,5.7586973]
["bitfinex-derivatives","ETHF0:USTF0",1751235640284,0.65026,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235640586,3.2078,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235640883,0.65025,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235641284,0.65025,2460.0,2459.9,0.57158606]
["bitfinex-derivatives","ETHF0:USTF0",1751235641487,0.65028,2459.9,2459.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1751235641786,3.2078,2460.4,2460.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751235641985,3.2078,2460.4,2459.8,16.32477232]
["bitfinex-derivatives","ETHF0:USTF0",1751235641986,0.6502,2460.2,2460.1,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235642187,3.2078,2460.4,2459.8,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751235642188,0.65028,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235642388,1.4174,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235642685,3.2078,2460.4,2460.3,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1751235642883,0.6687,2461.0,2460.3,13.11396701]
["bitfinex-derivatives","ETHF0:USTF0",1751235642884,3.2078,2461.0,2460.3,13.11396701]
["bitfinex-derivatives","ETHF0:USTF0",1751235643090,3.2078,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235643091,0.65007,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235643284,3.2078,2461.0,2460.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751235643591,3.2078,2461.0,2460.5,8.3161673]
["bitfinex-derivatives","ETHF0:USTF0",1751235643782,3.2078,2461.0,2460.5,16.4012773]
["bitfinex-derivatives","ETHF0:USTF0",1751235643988,0.65008,2460.7,2460.5,15.7511673]
["bitfinex-derivatives","ETHF0:USTF0",1751235644185,1.3968,2460.9,2460.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751235644385,0.65007,2460.7,2460.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751235644590,3.2078,2461.0,2460.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751235644591,3.2078,2461.0,2460.6,5.67126121]
["bitfinex-derivatives","ETHF0:USTF0",1751235644789,3.2078,2461.0,2460.6,6.5012673]
["bitfinex-derivatives","ETHF0:USTF0",1751235645087,3.2078,2461.0,2460.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751235645088,0.65003,2460.9,2460.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751235645292,3.2078,2461.0,2460.7,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235645592,0.65002,2460.9,2460.8,0.61811493]
["bitfinex-derivatives","ETHF0:USTF0",1751235646083,5.65002,2460.9,2460.8,0.61811493]
["bitfinex-derivatives","ETHF0:USTF0",1751235646287,1.62525,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235646589,0.65024,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235646789,4.5881,2460.5,2459.8,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1751235646988,0.65028,2460.0,2459.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751235647181,4.5881,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235647182,4.83318,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235647383,0.65031,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235647786,0.65041,2459.4,2459.3,15.7471673]
["bitfinex-derivatives","ETHF0:USTF0",1751235647989,0.65041,2459.4,2459.3,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751235648190,0.65049,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235648594,0.65048,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235648796,2.03076,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235649092,0.6599,2459.8,2459.2,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235649389,0.65035,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235649593,0.65035,2459.7,2459.6,3.09015485]
["bitfinex-derivatives","ETHF0:USTF0",1751235649794,2.05825,2459.7,2459.6,3.09015485]
["bitfinex-derivatives","ETHF0:USTF0",1751235649996,1.4079,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235650195,0.65043,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235650394,0.65047,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235650696,4.6157,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235650994,0.6507,2458.3,2456.6,5.56941984]
["bitfinex-derivatives","ETHF0:USTF0",1751235651185,3.2078,2458.2,2457.7,0.58245921]
["bitfinex-derivatives","ETHF0:USTF0",1751235651385,3.2078,2458.2,2457.9,5.7591673]
["bitfinex-derivatives","ETHF0:USTF0",1751235651588,3.85853,2458.2,2457.9,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235651796,0.65076,2458.1,2457.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751235652000,0.65083,2457.9,2457.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751235652187,0.65084,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235652490,3.2078,2457.8,2457.4,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751235652695,3.85865,2457.8,2457.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751235652897,0.65089,2457.7,2457.2,3.85879]
["bitfinex-derivatives","ETHF0:USTF0",1751235653095,3.85865,2457.8,2457.2,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1751235653398,3.2078,2457.8,2457.2,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1751235653597,0.65095,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235653992,3.2078,2457.4,2457.0,0.56399794]
["bitfinex-derivatives","ETHF0:USTF0",1751235654190,1.3723,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235654498,0.6511,2456.8,2456.7,0.56480044]
["bitfinex-derivatives","ETHF0:USTF0",1751235654695,0.6511,2456.8,2456.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751235654696,0.65121,2456.4,2456.2,2.38689421]
["bitfinex-derivatives","ETHF0:USTF0",1751235654896,3.9308,2456.3,2455.8,3.17671444]
["bitfinex-derivatives","ETHF0:USTF0",1751235655096,3.2078,2456.0,2455.9,0.56500841]
["bitfinex-derivatives","ETHF0:USTF0",1751235655400,10.9028,2456.0,2455.9,0.56500841]
["bitfinex-derivatives","ETHF0:USTF0",1751235655697,3.2078,2456.0,2455.9,1.21634841]
["bitfinex-derivatives","ETHF0:USTF0",1751235655896,3.2078,2456.0,2455.9,2.59414841]
["bitfinex-derivatives","ETHF0:USTF0",1751235656395,3.2078,2456.0,2455.6,3.17671444]
["bitfinex-derivatives","ETHF0:USTF0",1751235656596,3.2078,2456.0,2455.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751235657100,3.2078,2456.0,2455.8,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751235657295,3.2078,2456.0,2455.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751235657702,3.2078,2456.0,2455.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751235657703,3.2078,2456.0,2455.7,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1751235657897,3.2078,2456.0,2455.3,5.1083673]
["bitfinex-derivatives","ETHF0:USTF0",1751235658203,3.2078,2455.7,2455.6,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1751235659096,3.2078,2456.0,2455.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751235659292,3.14416,2456.0,2455.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751235659495,0.723,2456.3,2455.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751235659496,3.9308,2456.3,2456.2,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1751235660293,5.1083673,2457.1,2456.2,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1751235660294,3.2078,2457.0,2456.3,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1751235660500,3.2078,2457.0,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235660807,3.2078,2457.3,2457.2,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1751235661299,3.2078,2457.6,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235661604,3.2078,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235661903,1.4144,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235661904,3.83899125,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235662112,5.63239125,2458.2,2458.1,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1751235662404,3.2078,2458.2,2457.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751235662697,3.2078,2458.2,2457.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751235662904,3.2078,2458.2,2457.4,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751235663100,0.65081,2458.0,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235663296,0.65081,2458.0,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235663297,1.3882,2457.9,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235663498,3.85867,2457.7,2457.3,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1751235663702,3.2078,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235664008,3.2078,2457.7,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235664200,4.596,2458.2,2458.0,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1751235664403,12.296,2458.2,2457.7,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1751235664706,12.94675,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235664900,4.596,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235665206,4.596,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235665207,1.3882,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235665500,1.3882,2458.2,2458.0,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1751235665702,1.3882,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235665703,0.65077,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235666004,1.3882,2458.2,2457.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751235666399,0.65076,2458.1,2457.8,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1751235666706,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235666903,9.0882,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235667103,3.2078,2458.0,2457.4,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1751235667400,1.3457,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235667705,0.65092,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235667898,0.65092,2457.5,2457.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751235668100,5.65092,2457.5,2457.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751235668595,5.0,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235668795,3.2078,2457.6,2457.3,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1751235669201,3.2078,2457.6,2457.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751235669404,3.2078,2457.6,2457.2,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1751235669603,3.2078,2457.6,2457.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751235669905,3.2078,2457.6,2457.3,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1751235670204,3.2078,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235670205,0.65094,2457.5,2457.1,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751235670406,2.10044,2457.5,2457.1,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1751235670699,8.35083,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235670897,0.65083,2457.9,2457.6,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1751235671303,11.5586,2458.0,2457.7,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1751235671501,3.2078,2458.0,2457.7,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1751235671700,3.2078,2458.0,2457.9,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1751235672502,3.2078,2458.0,2457.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751235672709,3.2078,2457.7,2457.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1751235672896,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235673103,3.2078,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235673303,3.2078,2458.3,2457.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751235673502,1.3918,2458.9,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235673503,3.2078,2458.0,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235673710,0.65083,2457.9,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235674010,0.65084,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235674206,0.65084,2457.8,2457.2,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751235674207,3.2078,2458.0,2457.3,0.54689723]
["bitfinex-derivatives","ETHF0:USTF0",1751235674512,3.2078,2458.0,2457.4,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751235674513,0.65087,2457.7,2457.4,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751235674708,1.3509,2457.9,2457.3,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751235674907,1.3509,2457.9,2457.2,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751235675105,10.9068,2458.0,2457.3,0.546977]
["bitfinex-derivatives","ETHF0:USTF0",1751235675306,10.9068,2458.0,2457.3,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751235675504,10.9068,2458.0,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235675505,3.2078,2457.7,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235675704,0.65085,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235676005,3.2078,2457.7,2457.2,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751235676202,0.65085,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235676407,0.65085,2457.8,2457.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751235676609,11.5576,2458.0,2457.7,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1751235676809,0.65085,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235677010,0.65083,2457.9,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235677214,0.65081,2457.9,2457.7,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1751235677419,10.9078,2458.0,2457.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751235677712,0.65085,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235678309,0.65085,2457.8,2457.6,0.55876479]
["bitfinex-derivatives","ETHF0:USTF0",1751235678510,3.2078,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235678705,0.65084,2457.8,2457.6,0.56092393]
["bitfinex-derivatives","ETHF0:USTF0",1751235678912,3.2078,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235679111,3.2078,2457.7,2457.3,0.56096188]
["bitfinex-derivatives","ETHF0:USTF0",1751235679112,0.65094,2457.4,2457.3,0.56096188]
["bitfinex-derivatives","ETHF0:USTF0",1751235679306,3.85874,2457.4,2457.3,0.56096188]
["bitfinex-derivatives","ETHF0:USTF0",1751235679508,0.65107,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235679708,1.3786,2457.3,2456.8,0.56173042]
["bitfinex-derivatives","ETHF0:USTF0",1751235679918,0.65106,2457.0,2456.9,0.56173042]
["bitfinex-derivatives","ETHF0:USTF0",1751235680611,0.65122,2456.4,2456.2,4.38846243]
["bitfinex-derivatives","ETHF0:USTF0",1751235680813,7.7,2456.5,2456.3,0.55764652]
["bitfinex-derivatives","ETHF0:USTF0",1751235681119,3.2078,2456.7,2456.6,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1751235681313,3.2078,2456.7,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235681518,3.2078,2456.7,2456.6,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1751235682013,0.65108,2456.9,2456.3,5.79966243]
["bitfinex-derivatives","ETHF0:USTF0",1751235682210,4.586,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235682412,7.7,2457.1,2456.8,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1751235682615,3.85881,2457.2,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235682917,0.65105,2457.0,2456.7,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751235683119,7.7,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235683320,0.65108,2456.9,2456.5,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1751235683524,0.65115,2456.7,2456.3,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1751235683723,1.3912,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235684123,9.0922,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235684729,11.7445,2457.3,2457.0,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1751235684926,3.9025,2457.3,2456.7,8.30711997]
["bitfinex-derivatives","ETHF0:USTF0",1751235685125,3.9025,2457.3,2457.1,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1751235685126,3.2078,2457.3,2457.1,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1751235685423,0.65103,2457.1,2456.8,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1751235685724,3.2078,2457.3,2456.7,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1751235685928,1.3544,2457.2,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235686226,0.65104,2457.1,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235686622,0.65105,2457.0,2456.7,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1751235686817,3.2078,2457.0,2456.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751235687026,0.65111,2456.8,2456.5,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1751235687230,0.65115,2456.7,2456.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751235687421,0.65115,2456.7,2456.4,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751235687921,2.00549,2456.9,2456.6,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1751235688123,11.0498,2457.0,2456.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751235688318,0.65109,2456.9,2456.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1751235688516,3.2078,2457.0,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235688718,3.85879,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235688914,3.2078,2457.3,2457.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751235689123,3.2078,2457.3,2456.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751235689324,0.651,2457.2,2456.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751235689522,0.651,2457.2,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235689823,0.65102,2457.1,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235690020,3.2078,2457.3,2456.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751235690323,0.65103,2457.1,2456.8,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1751235690722,0.65103,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235690723,0.65101,2457.2,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235690923,11.0498,2457.3,2456.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751235691121,0.65107,2457.0,2456.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751235691325,0.65102,2457.2,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235691520,0.65102,2457.1,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235691722,11.0498,2457.3,2456.8,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1751235691926,0.65105,2457.0,2456.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751235692322,0.65108,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235692624,0.65106,2457.0,2456.8,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235692824,1.3563,2457.2,2456.9,1.20496903]
["bitfinex-derivatives","ETHF0:USTF0",1751235693025,0.65104,2457.1,2457.0,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235694127,8.49401,2457.2,2457.0,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235694428,8.49401,2457.2,2457.1,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235695032,14.85421,2457.2,2457.1,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235695331,15.54081,2457.2,2457.1,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235695725,10.54081,2457.2,2457.1,0.55390903]
["bitfinex-derivatives","ETHF0:USTF0",1751235695928,0.65104,2457.1,2456.8,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1751235696126,0.65104,2457.1,2456.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751235696127,0.65105,2457.0,2456.9,0.55493336]
["bitfinex-derivatives","ETHF0:USTF0",1751235696823,9.8898,2457.2,2456.9,0.55493336]
["bitfinex-derivatives","ETHF0:USTF0",1751235697027,0.65102,2457.1,2457.0,0.55493336]
["bitfinex-derivatives","ETHF0:USTF0",1751235697327,3.2078,2457.3,2457.0,0.55493336]
["bitfinex-derivatives","ETHF0:USTF0",1751235697528,11.0508,2457.3,2457.1,0.55487643]
["bitfinex-derivatives","ETHF0:USTF0",1751235697727,0.65105,2457.0,2456.8,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1751235697926,0.65105,2457.0,2456.9,0.55487759]
["bitfinex-derivatives","ETHF0:USTF0",1751235698821,0.65104,2457.1,2456.9,1.20594759]
["bitfinex-derivatives","ETHF0:USTF0",1751235699030,0.65102,2457.1,2457.0,0.55487759]
["bitfinex-derivatives","ETHF0:USTF0",1751235699329,0.65121,2456.4,2456.3,5.11336243]
["bitfinex-derivatives","ETHF0:USTF0",1751235699530,0.65121,2456.4,2456.3,0.55496339]
["bitfinex-derivatives","ETHF0:USTF0",1751235699723,0.65121,2456.4,2456.1,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1751235699925,3.2078,2456.7,2456.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751235700126,7.843,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235700328,0.65129,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235700728,0.65129,2456.1,2455.9,1.18066243]
["bitfinex-derivatives","ETHF0:USTF0",1751235700729,0.65131,2456.0,2455.9,1.18066243]
["bitfinex-derivatives","ETHF0:USTF0",1751235701032,0.65134,2455.9,2455.8,1.18066243]
["bitfinex-derivatives","ETHF0:USTF0",1751235701227,0.65137,2455.8,2455.7,1.18066243]
["bitfinex-derivatives","ETHF0:USTF0",1751235701626,0.65135,2455.9,2455.7,1.18066243]
["bitfinex-derivatives","ETHF0:USTF0",1751235701825,0.65137,2455.8,2455.7,1.59329136]
["bitfinex-derivatives","ETHF0:USTF0",1751235702028,0.65135,2455.9,2455.7,1.59329136]
["bitfinex-derivatives","ETHF0:USTF0",1751235702230,0.65135,2455.9,2455.8,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235703231,0.7301,2456.0,2455.8,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235703437,3.2078,2456.1,2455.6,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235703733,3.85909,2456.1,2455.8,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1751235703933,3.85909,2456.1,2455.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751235704333,0.65131,2456.0,2455.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751235704528,3.2078,2456.4,2455.9,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751235704828,0.65117,2456.6,2456.3,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1751235705021,48.84,2456.9,2456.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1751235705022,59.75968125,2456.9,2456.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1751235705223,7.844,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235705426,7.844,2456.9,2456.5,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1751235705634,8.49509,2456.9,2456.6,2.06515]
["bitfinex-derivatives","ETHF0:USTF0",1751235705833,3.85886,2457.0,2456.7,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1751235706033,3.2078,2457.0,2456.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751235706735,3.2078,2457.0,2456.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751235707030,3.2078,2457.0,2456.8,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1751235707335,0.65111,2456.8,2456.3,9.04076318]
["bitfinex-derivatives","ETHF0:USTF0",1751235707531,0.65111,2456.8,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235707731,0.65109,2456.9,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235707934,0.65111,2456.8,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235708134,0.65111,2456.8,2456.3,10.41846318]
["bitfinex-derivatives","ETHF0:USTF0",1751235708330,0.65111,2456.8,2456.3,9.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751235708640,0.6512,2456.5,2456.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751235708831,0.65123,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235709834,7.844,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235710135,0.65123,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235712736,0.65134,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235713638,0.65134,2455.9,2455.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751235713833,0.65137,2455.8,2455.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751235714034,0.65139,2455.7,2455.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751235714342,0.65138,2455.8,2455.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751235714638,3.2078,2456.0,2455.6,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751235714841,0.65139,2455.7,2455.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1751235715143,0.65139,2455.7,2455.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751235715144,0.65149,2455.4,2455.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751235715343,3.2078,2455.6,2455.2,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751235715344,0.65146,2455.5,2455.2,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751235715537,0.65146,2455.5,2455.2,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751235715740,0.65153,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235716237,1.3334,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235716543,7.586,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235716736,0.65153,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235716943,7.586,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235716944,0.6516,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235717249,0.65159,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235717435,3.9142,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235717635,7.586,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235717835,3.9142,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235718038,3.2078,2455.3,2454.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751235718238,3.8593,2455.3,2455.0,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1751235718437,3.8593,2455.3,2455.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751235718835,3.2078,2455.3,2455.2,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1751235719542,10.7938,2455.6,2455.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751235719738,11.44523,2455.6,2455.3,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751235719939,10.7938,2455.6,2455.3,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751235720143,10.7938,2455.6,2455.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751235720443,3.2078,2455.6,2455.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751235720639,3.2078,2455.6,2455.5,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1751235720840,3.2078,2455.6,2455.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751235721141,3.85923,2455.6,2455.3,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1751235721343,3.2078,2455.6,2455.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751235721533,0.6514,2455.7,2455.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1751235721737,3.2078,2455.6,2455.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751235721938,3.85923,2455.6,2455.3,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751235722346,3.2078,2455.6,2455.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751235722649,10.7958,2456.0,2455.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751235722842,10.7958,2456.0,2455.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751235723043,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235723245,3.2078,2456.3,2456.2,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1751235723449,3.2078,2456.3,2456.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751235723644,3.2078,2456.3,2456.2,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1751235724248,3.2078,2456.3,2456.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751235724443,3.2078,2456.3,2456.2,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1751235724639,3.2078,2456.6,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235725145,3.2078,2456.6,2456.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751235725444,3.2078,2456.6,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235726046,3.2078,2456.9,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235726241,8.23804,2457.1,2456.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751235726242,7.587,2457.1,2456.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751235726543,10.7948,2457.2,2456.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751235726737,0.65108,2456.9,2456.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1751235726935,0.65108,2456.9,2456.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751235727139,0.65108,2456.9,2456.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1751235727140,3.2078,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235727342,0.65129,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235727541,0.65132,2456.0,2455.7,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235727738,7.587,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235727945,0.65121,2456.4,2456.1,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1751235728148,3.9364,2456.7,2456.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751235728448,0.65125,2456.3,2456.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751235728648,7.587,2456.6,2456.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1751235728649,0.65122,2456.4,2456.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1751235728942,8.23818,2456.5,2456.2,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1751235729146,3.2078,2456.3,2455.8,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1751235729346,11.44604,2456.3,2455.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751235729646,0.65127,2456.2,2456.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751235729846,0.65127,2456.2,2455.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751235730041,0.65129,2456.1,2455.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751235730349,3.2078,2456.3,2455.8,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1751235730648,0.65127,2456.2,2455.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751235730946,3.2078,2456.3,2455.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751235731147,0.65126,2456.2,2455.9,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1751235731442,0.65126,2456.2,2455.9,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1751235731644,3.2078,2456.3,2456.0,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1751235731845,3.85903,2456.3,2456.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751235732044,3.2078,2456.3,2456.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751235732549,3.85904,2456.3,2456.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751235732853,3.2078,2456.3,2456.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751235733352,3.85904,2456.3,2455.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1751235733544,3.2078,2456.3,2456.0,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1751235733849,10.7948,2456.6,2456.3,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1751235734049,3.2078,2456.6,2456.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751235734545,3.2078,2457.2,2456.5,1.62796]
["bitfinex-derivatives","ETHF0:USTF0",1751235734748,5.63239125,2457.6,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235734946,3.88360834,2457.9,2457.4,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1751235734947,2.42459125,2457.7,2457.4,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1751235735146,2.42459125,2457.7,2457.5,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1751235735346,2.42459125,2457.7,2457.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751235735850,2.42459125,2457.7,2457.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751235736349,0.65084,2457.8,2457.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751235736850,0.65087,2457.7,2457.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751235737150,3.85863,2457.9,2457.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751235737350,3.2078,2457.9,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235737550,5.63239125,2458.0,2457.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751235737750,2.42459125,2458.0,2457.8,5.09931997]
["bitfinex-derivatives","ETHF0:USTF0",1751235737948,2.42459125,2458.1,2457.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235738149,3.07536125,2458.1,2457.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235738652,0.65078,2458.0,2457.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235738848,0.65077,2458.1,2457.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235739050,3.2078,2458.3,2457.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235739349,3.2078,2458.3,2458.0,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1751235739755,3.2078,2458.3,2458.1,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1751235740143,3.2078,2458.3,2458.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235740351,3.2078,2458.9,2458.2,5.09931997]
["bitfinex-derivatives","ETHF0:USTF0",1751235740550,3.2078,2458.9,2458.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751235740748,3.2078,2458.9,2458.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751235740944,3.2078,2458.9,2458.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751235741351,3.2078,2458.9,2458.4,8.90646]
["bitfinex-derivatives","ETHF0:USTF0",1751235741352,0.65057,2458.8,2458.4,8.90646]
["bitfinex-derivatives","ETHF0:USTF0",1751235741551,3.2078,2458.9,2458.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751235741753,3.2078,2458.9,2457.9,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751235741754,0.65069,2458.4,2457.9,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751235741959,0.65069,2458.4,2458.1,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1751235742457,3.2078,2458.6,2457.9,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751235742458,0.65066,2458.5,2458.2,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1751235742756,0.65068,2458.4,2458.1,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1751235742958,0.65072,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235743157,0.65069,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235743358,0.65073,2458.2,2458.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751235743549,0.65073,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235743757,3.2078,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235743954,0.65081,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235744148,3.2078,2458.3,2457.8,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1751235744149,0.65078,2458.1,2457.8,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1751235744349,3.2078,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235744555,0.6507,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235744758,0.6507,2458.4,2458.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751235744953,0.65074,2458.2,2457.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751235745156,0.65077,2458.1,2457.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1751235745359,0.65077,2458.1,2458.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751235746057,0.65075,2458.2,2458.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751235746451,0.6507,2458.4,2458.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751235746662,3.2078,2458.5,2458.1,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751235746663,3.2078,2458.5,2458.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1751235746959,3.2078,2458.8,2458.4,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1751235747152,0.6506,2458.7,2458.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1751235747351,0.6506,2458.7,2458.4,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751235747658,0.65065,2458.5,2458.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751235747859,0.65072,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235748056,0.668,2458.7,2458.0,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751235748256,0.6507,2458.3,2458.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751235748456,0.65073,2458.2,2458.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751235748963,2.0963,2458.7,2458.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751235748964,0.65072,2458.3,2458.1,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751235749260,0.65069,2458.4,2458.1,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751235749457,2.0963,2458.7,2458.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751235749458,0.65073,2458.2,2458.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751235749662,0.65055,2458.9,2458.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1751235749853,3.2078,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235750054,0.65054,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235750264,0.65059,2458.8,2458.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751235750451,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235750761,3.2078,2458.4,2458.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1751235750962,3.2078,2458.6,2458.1,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1751235751361,0.6506,2458.7,2458.3,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751235751562,0.6506,2458.7,2458.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751235752457,0.7227,2458.8,2458.1,8.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751235752764,0.7227,2458.8,2458.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1751235753065,0.65061,2458.7,2458.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1751235753263,3.9305,2458.8,2458.2,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751235753464,3.2078,2458.5,2458.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751235753664,3.2078,2458.5,2458.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751235753863,1.98951,2458.7,2458.3,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1751235754265,1.98951,2458.7,2458.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1751235754466,1.3389,2458.7,2458.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751235754867,0.65065,2458.5,2458.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1751235755160,1.3389,2458.7,2458.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1751235755362,1.3389,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235755561,3.2078,2458.4,2457.8,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1751235755760,0.65076,2458.1,2457.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751235756064,0.65076,2458.1,2457.8,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1751235756361,1.3389,2458.3,2457.8,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1751235756362,0.65073,2458.2,2457.8,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1751235756666,0.65074,2458.2,2457.9,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1751235756966,0.65076,2458.1,2457.8,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1751235757267,1.3389,2458.3,2457.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751235757461,3.2078,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235757766,0.65092,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235758358,0.65092,2457.5,2457.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751235758667,0.65102,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235759364,10.44986,2457.4,2456.7,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235759365,8.8225,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235759560,1.3249,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235759762,1.3249,2457.0,2456.7,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1751235760064,7.499,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235760264,7.499,2457.2,2456.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751235760659,3.85873,2457.5,2457.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751235760865,11.35773,2457.5,2457.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751235761256,0.65095,2457.4,2457.1,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1751235761458,11.35773,2457.5,2457.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751235761866,3.2078,2457.5,2456.8,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1751235762167,3.2078,2457.5,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235762563,3.2078,2457.5,2457.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751235762866,3.2078,2457.5,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235763169,0.65088,2457.7,2457.3,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1751235763362,0.65088,2457.7,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235764469,10.7078,2457.8,2457.5,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751235764659,10.7078,2457.8,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235764966,3.2078,2457.8,2457.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1751235765165,3.2078,2457.8,2457.7,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1751235765565,3.2078,2457.8,2457.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751235765965,3.2078,2458.1,2458.0,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1751235766364,3.2078,2458.1,2457.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751235766866,3.2078,2458.1,2457.9,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1751235767867,0.65089,2457.6,2457.3,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235768059,0.65099,2457.3,2457.1,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235768260,8.30711997,2457.4,2457.1,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235768261,3.2078,2457.4,2457.1,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235768461,3.2078,2457.4,2457.2,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235768761,0.65097,2457.3,2457.2,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235769173,10.75028997,2457.3,2457.2,1.19676318]
["bitfinex-derivatives","ETHF0:USTF0",1751235769467,10.75028997,2457.3,2456.3,7.18595703]
["bitfinex-derivatives","ETHF0:USTF0",1751235769468,0.65115,2456.6,2456.5,3.18283292]
["bitfinex-derivatives","ETHF0:USTF0",1751235769667,3.85895,2456.6,2456.5,3.18283292]
["bitfinex-derivatives","ETHF0:USTF0",1751235770067,0.65122,2456.4,2456.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751235770269,4.5408,2456.6,2456.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751235770569,0.65122,2456.4,2456.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751235770770,0.65119,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235770970,0.65122,2456.4,2456.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751235771171,1.9842,2456.5,2456.1,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1751235771667,3.2078,2456.6,2456.3,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1751235772371,3.2078,2456.6,2456.5,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1751235772666,12.02241,2457.2,2456.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751235772875,3.2078,2457.2,2457.1,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1751235773271,5.63239125,2457.5,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235773571,1.35085,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235773771,1.35085,2457.8,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235773772,0.7,2457.8,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235773969,1.35084,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235774367,2.42459125,2457.7,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235774567,2.42459125,2457.7,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235774764,3.12459125,2457.8,2457.7,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1751235774969,5.63239125,2457.9,2457.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751235775172,6.28322125,2457.9,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235775370,3.85863,2457.9,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235775575,3.2078,2457.9,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235775774,3.85861,2457.9,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235776071,5.31543,2457.9,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235776273,0.65084,2457.8,2457.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235776471,4.6646,2457.9,2457.4,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1751235776672,4.6646,2457.9,2457.5,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751235776673,0.65085,2457.8,2457.5,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751235777372,0.65087,2457.7,2457.3,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751235777675,3.2078,2457.6,2457.1,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1751235777873,3.2078,2457.6,2457.3,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1751235777874,3.8587,2457.6,2457.3,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1751235778074,3.8587,2457.6,2457.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751235778270,3.2078,2457.6,2457.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751235778471,0.65094,2457.5,2457.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751235778769,3.2078,2457.6,2457.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751235778973,8.8729,2457.8,2457.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751235778974,0.65088,2457.7,2457.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751235779171,3.85869,2457.6,2457.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751235779370,8.10385,2457.8,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235779565,3.2078,2457.7,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235779772,3.2078,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235779970,3.8586,2458.0,2457.7,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1751235780373,3.2078,2458.0,2457.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751235780569,3.2078,2458.0,2457.5,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235780875,0.65083,2457.9,2457.6,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751235781576,0.65084,2457.8,2457.5,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751235781775,3.2078,2457.7,2457.5,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751235781975,3.85866,2457.7,2457.4,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235782177,3.2078,2457.7,2457.5,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751235782674,3.2078,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235782875,0.65096,2457.4,2457.1,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1751235783080,0.65099,2457.3,2457.0,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751235783377,0.65093,2457.5,2457.2,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1751235783678,0.65097,2457.3,2457.0,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1751235783872,0.65095,2457.4,2457.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751235784280,1.3896,2457.5,2457.0,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1751235784479,0.6619,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235784669,0.6619,2457.6,2457.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751235784881,0.6619,2457.6,2457.4,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751235785179,0.65092,2457.5,2457.3,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751235785378,0.65095,2457.4,2457.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235785581,0.65093,2457.5,2457.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751235785778,1.3128,2457.6,2457.3,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1751235785981,0.65095,2457.4,2457.1,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1751235786676,2.0515,2457.6,2457.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235786876,3.85868,2457.7,2457.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235787086,0.65089,2457.6,2457.3,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751235787684,3.85868,2457.7,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235787885,0.65088,2457.7,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235788086,3.2078,2457.7,2457.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235788288,3.85867,2457.7,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235788487,0.65089,2457.6,2457.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1751235788687,0.65089,2457.6,2457.3,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1751235789183,3.2078,2457.7,2457.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235789389,0.65093,2457.5,2457.2,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1751235789591,3.85867,2457.7,2457.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751235789889,3.85867,2457.7,2457.4,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751235790287,3.2078,2457.7,2457.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751235790484,2.42459125,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235790687,2.42459125,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235790886,2.42459125,2458.4,2458.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751235791286,5.63239125,2458.5,2458.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1751235791482,2.42459125,2458.5,2458.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1751235791794,2.42459125,2458.5,2458.2,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1751235791989,3.07525125,2458.5,2458.2,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1751235792193,2.42459125,2458.5,2458.4,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1751235792892,3.8584,2458.8,2458.5,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1751235793388,3.2078,2458.8,2458.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751235793587,0.65062,2458.7,2458.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1751235793787,2.08072,2458.7,2458.3,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1751235794192,3.2078,2459.1,2458.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751235794392,0.65052,2459.0,2458.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751235794591,3.85831,2459.1,2458.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751235794793,3.2078,2459.1,2458.8,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1751235794987,3.85829,2459.1,2458.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751235795191,8.1363,2459.3,2458.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751235795394,3.2078,2459.2,2458.6,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751235795593,0.65053,2459.0,2458.6,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751235795892,0.65057,2458.9,2458.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751235796090,0.65056,2458.9,2458.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751235796593,0.65059,2458.8,2458.5,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1751235796891,0.6506,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235797193,4.5464,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235797389,0.65063,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235798086,0.65062,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235798590,0.65059,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235798788,0.65056,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235798989,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235799189,0.65054,2459.0,2458.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751235799495,0.65054,2459.0,2458.7,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1751235799691,0.65055,2458.9,2458.6,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1751235799891,0.65055,2458.9,2458.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751235800197,10.6588,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235800198,0.65057,2458.8,2458.5,3.85844]
["bitfinex-derivatives","ETHF0:USTF0",1751235800694,0.6506,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235800894,0.65059,2458.8,2458.5,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1751235801094,17.14881997,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235801293,0.65063,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235801784,2.1293,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235801989,0.65062,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235802391,0.65063,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235803496,0.65062,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235803792,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235803986,3.2078,2459.2,2458.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751235804191,3.2078,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235804386,3.2078,2459.5,2459.2,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751235804387,3.8582,2459.5,2459.2,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751235804591,3.2078,2459.5,2459.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751235804799,3.2078,2459.5,2459.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1751235805001,3.2078,2459.5,2459.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751235805296,0.65038,2459.6,2459.2,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1751235805492,0.65038,2459.6,2459.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751235805888,3.2078,2459.8,2459.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1751235806194,3.2078,2459.8,2459.5,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1751235806395,3.85812,2459.8,2459.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751235806699,0.65032,2459.8,2459.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751235806898,1.9944,2459.9,2459.5,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1751235807094,0.6841,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235807395,1.34739,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235807598,7.335,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235807794,3.2078,2460.5,2460.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751235807990,0.6502,2460.2,2460.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751235808192,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235808705,3.2078,2460.5,2460.2,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1751235808999,3.2078,2460.5,2460.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751235809597,3.2078,2460.5,2460.0,8.30711997]
["bitfinex-derivatives","ETHF0:USTF0",1751235809598,3.2078,2460.5,2460.0,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751235809895,0.65023,2460.1,2460.0,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751235810204,5.78321997,2460.7,2460.0,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751235810205,0.6839,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235810395,0.65014,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235810696,0.65011,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235811002,3.85784,2460.9,2460.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751235811297,3.2078,2460.9,2460.4,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751235811494,0.65006,2460.8,2460.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1751235811800,0.65001,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235811999,0.65001,2461.0,2460.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751235812195,1.34326,2461.2,2460.8,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1751235812400,3.2078,2461.3,2461.0,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1751235812598,3.2078,2461.3,2461.1,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1751235812796,0.64987,2461.5,2461.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751235812992,0.64991,2461.3,2461.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751235813192,0.64994,2461.2,2460.8,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751235813397,3.2078,2461.6,2460.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751235813694,3.2078,2461.6,2460.8,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751235813695,0.64996,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235813895,0.64993,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235814090,0.64988,2461.5,2461.1,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1751235814297,3.2078,2461.9,2461.4,5.09931997]
["bitfinex-derivatives","ETHF0:USTF0",1751235814503,3.2078,2461.9,2461.2,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751235814504,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235814697,1.62413,2462.3,2461.6,10.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751235814898,4.6532,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235815097,0.64966,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235815297,3.2078,2462.4,2462.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1751235815493,3.2078,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235815801,0.64979,2461.8,2461.6,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1751235816003,4.83189,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235816004,3.2078,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235816199,3.2078,2462.4,2460.9,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751235816200,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235816406,3.2078,2463.0,2462.5,5.09931997]
["bitfinex-derivatives","ETHF0:USTF0",1751235816700,3.2078,2463.0,2462.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1751235816907,3.85728,2463.0,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235817107,0.64954,2462.8,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235817403,3.2078,2463.0,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235817404,0.64954,2462.7,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235817601,3.2078,2463.0,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235817602,0.64953,2462.8,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235817799,3.2078,2463.0,2462.6,7.17638897]
["bitfinex-derivatives","ETHF0:USTF0",1751235818201,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235818402,0.64955,2462.7,2462.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1751235818803,0.64957,2462.6,2462.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1751235819108,3.2078,2463.7,2462.6,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1751235819301,3.2078,2464.0,2463.1,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1751235819502,0.6494,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235819702,0.64945,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235819908,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235819909,0.6494,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235820100,7.328,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235820301,3.2078,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235820705,3.2078,2463.9,2463.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751235820901,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235821101,0.64945,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235821311,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235821507,0.64946,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235822103,0.64943,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235822309,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235822510,0.6911,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235822699,0.6911,2463.8,2463.1,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1751235822905,0.6911,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235823207,0.6911,2463.8,2463.1,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1751235823508,0.6911,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235823709,0.64934,2463.5,2463.1,7.97542]
["bitfinex-derivatives","ETHF0:USTF0",1751235824004,0.64932,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235824206,0.64937,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235824402,0.64945,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235824606,0.64945,2463.1,2462.7,7.97354]
["bitfinex-derivatives","ETHF0:USTF0",1751235824810,0.64938,2463.4,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751235825012,0.6494,2463.3,2462.9,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1751235825308,4.6074,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235825505,5.25669,2463.7,2463.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1751235825706,0.6911,2463.8,2463.5,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1751235826011,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235826211,0.64927,2463.8,2463.4,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1751235826408,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235826707,0.6702,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235827006,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235827212,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235827405,0.64908,2464.5,2464.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751235827605,3.2078,2464.6,2464.0,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1751235827906,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235828204,3.2078,2464.6,2464.0,3.85698]
["bitfinex-derivatives","ETHF0:USTF0",1751235828205,0.6491,2464.4,2464.0,3.85698]
["bitfinex-derivatives","ETHF0:USTF0",1751235828406,0.64908,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235828611,0.64908,2464.5,2464.1,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1751235828811,0.6491,2464.4,2464.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751235829002,0.64917,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235829204,5.09931997,2464.1,2463.1,48.736]
["bitfinex-derivatives","ETHF0:USTF0",1751235829411,3.2078,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235829612,0.64919,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235829808,4.6242,2464.5,2463.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751235830112,0.64911,2464.4,2464.0,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1751235830306,3.2078,2464.5,2464.1,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751235830307,3.85688,2464.5,2464.1,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751235830502,0.64915,2464.3,2463.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751235830707,0.64917,2464.2,2463.8,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1751235830906,0.64914,2464.3,2463.9,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1751235831109,3.2078,2464.5,2464.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751235831304,3.2078,2464.5,2463.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751235831507,3.2078,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235831508,4.6242,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235831808,3.2078,2464.5,2463.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1751235832009,3.2078,2464.5,2464.1,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751235832312,3.85687,2464.5,2464.1,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751235832508,3.2078,2464.5,2464.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751235832712,3.2078,2464.5,2464.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751235832713,0.64911,2464.4,2464.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751235833011,5.09931997,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235833203,3.2078,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235833609,0.64917,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235833816,0.64914,2464.3,2463.9,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751235834111,3.85694,2464.3,2463.9,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751235834316,3.2078,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235834507,7.321,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235834704,3.2078,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235834907,4.6355,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235835104,4.6355,2464.6,2463.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1751235835105,0.64919,2464.1,2463.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1751235835511,0.64921,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235835707,0.64919,2464.1,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751235835904,0.6492,2464.0,2463.7,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1751235836114,0.64922,2464.0,2463.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751235836409,1.4277,2464.2,2463.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751235836614,1.4277,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235836814,0.6783,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235837114,0.64928,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235837315,0.64927,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235838210,0.6909,2463.9,2463.3,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751235838511,1.3901,2463.8,2463.3,11.42018]
["bitfinex-derivatives","ETHF0:USTF0",1751235838706,0.64931,2463.6,2463.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751235839113,0.64925,2463.8,2463.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751235839409,3.2078,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235839714,0.64936,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235840610,15.7708,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235840805,2.805,2463.3,2463.0,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1751235841011,0.7138,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235841205,0.7138,2463.3,2463.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235841206,0.64941,2463.2,2463.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235841412,1.3632,2463.3,2463.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235841615,0.7138,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235841812,0.64944,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235842007,0.7138,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235842315,0.64939,2463.3,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751235842511,3.2078,2463.4,2463.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235842816,0.7138,2463.7,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751235842817,3.2078,2463.7,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751235843114,0.7011,2463.8,2463.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235843312,3.2078,2464.0,2463.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235843516,0.7149,2464.3,2463.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235843517,0.7149,2464.3,2463.8,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1751235843717,3.8802,2464.4,2463.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235843914,3.8802,2464.4,2463.9,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1751235844214,3.2078,2464.4,2463.9,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1751235844413,0.64918,2464.1,2463.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751235844811,1.62281,2464.3,2463.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751235845007,0.64931,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235846318,0.64939,2463.3,2463.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751235846517,0.64937,2463.4,2463.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751235846717,0.64939,2463.3,2463.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751235847118,5.5278,2463.7,2463.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751235847320,0.64944,2463.1,2462.9,11.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751235847619,3.9046,2463.7,2462.9,11.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751235847917,0.64932,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235848114,5.2522,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235848315,5.2522,2464.0,2463.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751235848316,0.64927,2463.8,2463.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751235848521,6.28160125,2464.0,2463.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751235848820,2.42459125,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235849117,2.42459125,2464.2,2463.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751235849419,0.64918,2464.1,2463.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751235849817,6.32139125,2464.4,2463.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751235849818,0.64916,2464.2,2463.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751235850016,3.8968,2464.4,2463.5,5.27292]
["bitfinex-derivatives","ETHF0:USTF0",1751235850218,3.2078,2464.1,2463.5,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751235850418,3.2078,2464.1,2463.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751235850617,0.64921,2464.0,2463.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1751235850917,0.64921,2464.0,2463.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235851117,0.64919,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235851320,0.64916,2464.2,2463.8,3.85705]
["bitfinex-derivatives","ETHF0:USTF0",1751235851515,5.2235,2464.4,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235851516,3.8968,2464.4,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235851722,0.6492,2464.0,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235851917,0.64919,2464.1,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235852222,0.6492,2464.0,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235852423,0.64919,2464.1,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235852616,0.64918,2464.1,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235853221,0.64916,2464.2,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235853422,12.7865,2464.4,2463.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751235853621,12.7865,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235853622,0.64925,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235853820,0.6493,2463.6,2463.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751235854023,0.64933,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235854421,0.64933,2463.5,2463.4,4.37187322]
["bitfinex-derivatives","ETHF0:USTF0",1751235854718,0.64933,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235854924,0.6493,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235855124,0.64931,2463.6,2463.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751235855417,0.64933,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235856821,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235857119,2.1304,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235857422,0.64934,2463.5,2463.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751235857618,3.2078,2463.7,2463.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751235857813,3.2078,2463.7,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751235858021,3.85709,2463.7,2463.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751235858713,0.6493,2463.6,2463.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751235858923,0.6493,2463.6,2463.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1751235859119,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235859120,0.64934,2463.5,2463.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751235859520,3.2078,2463.7,2463.1,4.39663635]
["bitfinex-derivatives","ETHF0:USTF0",1751235859824,0.64941,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235860024,0.64941,2463.2,2463.1,4.39663635]
["bitfinex-derivatives","ETHF0:USTF0",1751235860819,0.64944,2463.1,2463.0,1.18883635]
["bitfinex-derivatives","ETHF0:USTF0",1751235861727,0.64946,2463.0,2462.9,1.18883635]
["bitfinex-derivatives","ETHF0:USTF0",1751235861919,0.64952,2462.8,2462.7,4.39663635]
["bitfinex-derivatives","ETHF0:USTF0",1751235862227,0.64952,2462.8,2462.7,1.18883635]
["bitfinex-derivatives","ETHF0:USTF0",1751235862723,0.64954,2462.7,2462.6,1.58554849]
["bitfinex-derivatives","ETHF0:USTF0",1751235862923,0.64954,2462.7,2462.6,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235863429,0.64957,2462.6,2462.5,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235863631,0.6496,2462.5,2462.4,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235864234,1.4329,2462.7,2462.3,4.39771385]
["bitfinex-derivatives","ETHF0:USTF0",1751235864235,0.64962,2462.4,2462.3,4.39771385]
["bitfinex-derivatives","ETHF0:USTF0",1751235864531,0.64962,2462.4,2462.2,1.58554849]
["bitfinex-derivatives","ETHF0:USTF0",1751235864532,0.64965,2462.3,2462.2,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235864731,4.5755,2462.8,2462.0,9.49703382]
["bitfinex-derivatives","ETHF0:USTF0",1751235864921,0.64967,2462.2,2462.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751235865120,1.62392,2462.7,2461.9,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235865121,0.64973,2462.0,2461.9,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235865326,10.7718,2462.5,2461.9,1.18991385]
["bitfinex-derivatives","ETHF0:USTF0",1751235865520,10.7718,2462.5,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235865521,0.64965,2462.3,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235865732,0.64964,2462.4,2462.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1751235865925,0.64964,2462.4,2462.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1751235866126,0.64966,2462.3,2461.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1751235866827,0.64968,2462.2,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235867029,0.6497,2462.1,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235867229,10.6928,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235867230,1.3582,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235867424,0.64969,2462.2,2461.8,3.85757]
["bitfinex-derivatives","ETHF0:USTF0",1751235867630,0.64969,2462.2,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235868629,1.3582,2462.4,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235868828,3.2078,2462.5,2461.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751235869137,3.2078,2462.5,2462.0,5.82711997]
["bitfinex-derivatives","ETHF0:USTF0",1751235869325,3.2078,2462.5,2462.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751235869529,3.2078,2462.5,2462.3,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751235869826,3.2078,2462.5,2462.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751235870027,3.85739,2462.5,2462.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751235870234,8.13556,2462.7,2462.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751235870434,8.8547,2462.8,2462.4,5.20181]
["bitfinex-derivatives","ETHF0:USTF0",1751235870728,0.64958,2462.6,2462.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751235871126,1.3677,2462.8,2462.6,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1751235871326,3.2078,2462.9,2462.6,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1751235871525,3.2078,2462.9,2462.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751235871730,0.64959,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235872030,10.6948,2462.6,2462.0,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1751235872334,0.64966,2462.3,2462.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751235872528,2.7416,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235872729,5.63239125,2463.3,2462.4,4.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751235872928,0.64945,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235873235,7.487,2463.2,2462.6,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751235873430,8.8108,2463.2,2462.6,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751235873626,8.8108,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235873834,0.6495,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235874130,1.3238,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235874436,0.64954,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235875130,7.487,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235875436,0.64953,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235875932,0.64954,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235876136,0.64953,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235876531,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235876736,3.2078,2463.0,2462.9,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1751235876737,7.487,2463.0,2462.9,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1751235877239,3.2078,2463.3,2462.8,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751235877436,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235877437,0.64941,2463.2,2462.9,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1751235877736,10.6948,2463.3,2462.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235877934,11.3442,2463.3,2462.9,5.26779]
["bitfinex-derivatives","ETHF0:USTF0",1751235878332,0.64941,2463.2,2462.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235878533,0.64941,2463.2,2462.9,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1751235878732,0.64941,2463.2,2462.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235878935,0.64946,2463.1,2462.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235879232,0.64946,2463.0,2462.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235879432,3.2078,2463.0,2462.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235879633,8.8874,2462.9,2462.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235879836,0.64959,2462.6,2462.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235880028,0.6496,2462.5,2462.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751235880233,0.64958,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235880427,0.64957,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235880634,0.6496,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235883839,0.64965,2462.3,2462.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751235884038,0.64967,2462.2,2462.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751235884338,7.487,2462.5,2462.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751235884538,7.487,2462.5,2462.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235884934,0.64963,2462.4,2462.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235885127,7.487,2462.5,2462.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235885128,0.64965,2462.3,2462.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235885735,0.64964,2462.4,2462.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751235885938,0.64964,2462.4,2462.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235886334,8.13661,2462.5,2462.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235886529,3.2078,2462.7,2462.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751235886729,0.64955,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235886936,7.487,2462.7,2462.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751235887135,8.13654,2462.7,2462.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751235887440,0.7162,2462.8,2462.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751235887635,1.36572,2462.8,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751235887834,0.64954,2462.7,2462.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751235888537,0.64959,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235888836,4.83168,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235889041,4.5415,2462.7,2462.1,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751235889238,0.64962,2462.5,2462.2,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1751235889439,0.64962,2462.5,2462.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751235889636,3.2078,2462.7,2462.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751235889835,0.64957,2462.6,2462.3,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1751235890041,3.85737,2462.7,2462.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751235890337,0.64957,2462.7,2462.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235890537,8.2073,2462.9,2462.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235890740,0.64957,2462.6,2462.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235891042,0.64956,2462.7,2462.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235891242,0.64952,2462.8,2462.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235891537,0.64952,2462.9,2462.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751235891742,10.6948,2463.0,2462.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235891743,0.64952,2462.8,2462.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235892043,10.6948,2463.0,2462.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751235892044,0.64959,2462.5,2462.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751235892239,0.64959,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235892543,0.64958,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235892937,0.64959,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235893442,4.45878148,2462.9,2462.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235893632,1.3982,2462.8,2462.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751235893941,0.6496,2462.5,2462.2,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1751235894140,0.6496,2462.5,2462.2,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1751235894742,0.64958,2462.6,2462.3,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751235894942,1.31076,2462.7,2462.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751235895143,0.64957,2462.6,2462.3,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751235895340,1.31076,2462.7,2462.4,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751235895542,0.64957,2462.6,2462.3,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751235895738,0.64957,2462.6,2462.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751235896144,0.64959,2462.5,2462.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751235896344,0.64958,2462.6,2462.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751235896536,14.74310125,2463.0,2462.5,4.45878148]
["bitfinex-derivatives","ETHF0:USTF0",1751235896537,3.2078,2463.0,2462.5,4.45878148]
["bitfinex-derivatives","ETHF0:USTF0",1751235896737,2.42459125,2463.1,2463.0,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1751235896944,2.42459125,2463.4,2463.3,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1751235897242,2.42459125,2463.4,2463.3,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1751235897441,3.23278834,2463.8,2463.7,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751235897643,3.23278834,2464.1,2464.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751235897842,8.08197086,2465.2,2464.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751235898043,11.25983006,2466.3,2466.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751235898245,49.9886517,2468.2,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751235898451,49.9886517,2468.2,2466.8,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751235898452,3.2078,2471.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235898646,0.41581198,2473.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235898840,3.2078,2472.8,2471.6,8.27455734]
["bitfinex-derivatives","ETHF0:USTF0",1751235899142,1.3939,2473.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235899143,20.26359423,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235899448,18.19188423,2471.7,2471.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1751235899748,3.2078,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235899945,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235900150,20.228,2472.0,2471.6,8.38836655]
["bitfinex-derivatives","ETHF0:USTF0",1751235900344,29.407,2471.9,2471.7,1.6187005]
["bitfinex-derivatives","ETHF0:USTF0",1751235900644,20.2288,2472.1,2471.8,1.6187005]
["bitfinex-derivatives","ETHF0:USTF0",1751235900849,20.2288,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235900850,3.2078,2472.3,2472.0,10.19125989]
["bitfinex-derivatives","ETHF0:USTF0",1751235901055,9.179,2472.4,2472.1,1.6187005]
["bitfinex-derivatives","ETHF0:USTF0",1751235901344,9.80815337,2472.9,2472.2,1.6187005]
["bitfinex-derivatives","ETHF0:USTF0",1751235901545,20.2224,2472.8,2472.7,12.36252604]
["bitfinex-derivatives","ETHF0:USTF0",1751235901746,0.64726,2471.4,2470.5,15.91262813]
["bitfinex-derivatives","ETHF0:USTF0",1751235902048,3.2078,2471.2,2470.6,6.37485342]
["bitfinex-derivatives","ETHF0:USTF0",1751235902351,3.2078,2471.9,2470.7,0.61280459]
["bitfinex-derivatives","ETHF0:USTF0",1751235902650,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235902847,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235903145,22.01398047,2472.0,2471.9,14.65137332]
["bitfinex-derivatives","ETHF0:USTF0",1751235903347,3.2078,2471.6,2470.6,5.35908014]
["bitfinex-derivatives","ETHF0:USTF0",1751235903541,10.27646567,2470.7,2469.7,0.37342501]
["bitfinex-derivatives","ETHF0:USTF0",1751235903740,7.06866567,2470.2,2469.8,0.63245653]
["bitfinex-derivatives","ETHF0:USTF0",1751235903949,0.6477,2469.7,2469.6,19.68405235]
["bitfinex-derivatives","ETHF0:USTF0",1751235904146,1.04334707,2469.7,2469.6,18.3660949]
["bitfinex-derivatives","ETHF0:USTF0",1751235904350,1.04334707,2469.7,2469.6,17.4044349]
["bitfinex-derivatives","ETHF0:USTF0",1751235904546,1.04334707,2469.7,2469.6,16.2421549]
["bitfinex-derivatives","ETHF0:USTF0",1751235904740,16.49634707,2469.7,2469.6,14.7621549]
["bitfinex-derivatives","ETHF0:USTF0",1751235904947,1.6198,2468.9,2467.7,25.460205]
["bitfinex-derivatives","ETHF0:USTF0",1751235905142,6.67392474,2468.4,2467.7,25.460205]
["bitfinex-derivatives","ETHF0:USTF0",1751235905344,0.6482,2467.8,2467.7,24.762775]
["bitfinex-derivatives","ETHF0:USTF0",1751235905650,11.1012,2467.8,2467.7,23.927265]
["bitfinex-derivatives","ETHF0:USTF0",1751235905951,3.2078,2468.2,2467.7,23.927265]
["bitfinex-derivatives","ETHF0:USTF0",1751235905952,3.2078,2468.2,2467.7,22.976835]
["bitfinex-derivatives","ETHF0:USTF0",1751235906152,10.449,2468.1,2467.7,22.976835]
["bitfinex-derivatives","ETHF0:USTF0",1751235906347,46.02635248,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235906558,0.64812,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235907052,1.12101782,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235907253,11.09712,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235907457,11.09712,2468.1,2468.0,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1751235907757,0.64815,2468.0,2467.9,12.05391284]
["bitfinex-derivatives","ETHF0:USTF0",1751235908054,0.64815,2468.0,2467.9,11.39294284]
["bitfinex-derivatives","ETHF0:USTF0",1751235908355,12.40725,2468.0,2467.9,11.39294284]
["bitfinex-derivatives","ETHF0:USTF0",1751235908565,3.89870842,2468.0,2467.6,24.8602874]
["bitfinex-derivatives","ETHF0:USTF0",1751235908852,3.8934,2469.9,2467.9,7.06866567]
["bitfinex-derivatives","ETHF0:USTF0",1751235909053,49.28273,2469.6,2469.5,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751235909247,0.64796,2468.7,2468.6,6.86023446]
["bitfinex-derivatives","ETHF0:USTF0",1751235909444,11.09596,2468.7,2468.6,5.02202446]
["bitfinex-derivatives","ETHF0:USTF0",1751235909649,11.09596,2468.7,2468.6,4.21153446]
["bitfinex-derivatives","ETHF0:USTF0",1751235909957,11.89604567,2469.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235910250,0.64804,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235910451,0.64807,2468.3,2468.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751235910753,3.2078,2469.3,2468.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751235910949,11.09583,2469.2,2469.1,3.00946813]
["bitfinex-derivatives","ETHF0:USTF0",1751235911149,0.64788,2469.0,2468.9,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235911351,51.8428,2469.3,2468.6,3.76183516]
["bitfinex-derivatives","ETHF0:USTF0",1751235911554,51.8428,2469.3,2469.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235911555,0.64783,2469.2,2469.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235911750,0.64783,2469.2,2468.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751235911751,0.64781,2469.3,2469.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235911952,10.447,2469.7,2469.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235912250,11.0947,2469.7,2469.6,2.49992909]
["bitfinex-derivatives","ETHF0:USTF0",1751235912456,11.0947,2469.7,2469.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235913051,10.447,2469.8,2469.6,6.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235913250,0.64773,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235913452,13.6548,2469.8,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235913655,0.64781,2469.3,2469.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235913950,3.2078,2469.8,2468.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751235914152,48.629,2470.0,2469.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235914353,0.64786,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235914653,11.09481,2469.3,2469.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235914852,11.09281,2469.3,2469.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235915053,0.64788,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235915452,0.64788,2469.0,2468.9,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235916456,0.64788,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235916654,10.445,2469.1,2468.9,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235916857,10.445,2469.1,2469.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235917050,11.09286,2469.1,2469.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235917252,0.64786,2469.1,2469.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235917555,0.64784,2469.2,2469.0,2.00436186]
["bitfinex-derivatives","ETHF0:USTF0",1751235917754,11.09183,2469.2,2469.1,2.00436186]
["bitfinex-derivatives","ETHF0:USTF0",1751235917952,11.09183,2469.2,2469.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235919453,11.09183,2469.2,2469.1,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235919656,0.64783,2469.2,2469.1,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235920052,93.2528,2470.0,2469.1,9.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235920257,1.4276,2469.9,2469.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235920557,0.64773,2469.6,2469.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751235920856,0.64776,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235921050,0.64765,2469.9,2469.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235921251,59.057,2470.0,2469.8,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235921456,0.64767,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235921656,0.64777,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235921960,0.64781,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235922155,1.4276,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235922360,11.8706,2469.7,2469.4,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235922652,3.2078,2470.3,2469.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235922859,60.4806,2470.2,2469.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235923254,60.4806,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235923461,0.6477,2469.8,2469.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235923961,5.0,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235924156,0.6478,2469.4,2469.3,2.00421903]
["bitfinex-derivatives","ETHF0:USTF0",1751235924352,30.857,2469.9,2469.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235924658,10.442,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235924855,10.442,2469.9,2469.8,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235925055,11.08965,2469.9,2469.8,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235925257,10.442,2469.9,2469.8,2.00416155]
["bitfinex-derivatives","ETHF0:USTF0",1751235925861,11.08965,2469.9,2469.8,2.00416155]
["bitfinex-derivatives","ETHF0:USTF0",1751235926161,11.08965,2469.9,2469.8,3.62406729]
["bitfinex-derivatives","ETHF0:USTF0",1751235926463,0.64765,2469.9,2469.8,3.62406729]
["bitfinex-derivatives","ETHF0:USTF0",1751235926658,4.8263,2470.9,2469.8,3.62406729]
["bitfinex-derivatives","ETHF0:USTF0",1751235926957,41.194,2470.7,2470.3,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235927160,0.64749,2470.5,2470.4,2.25229648]
["bitfinex-derivatives","ETHF0:USTF0",1751235927359,41.82449,2470.5,2470.4,2.25229648]
["bitfinex-derivatives","ETHF0:USTF0",1751235927659,1.98519,2470.5,2470.4,2.25229648]
["bitfinex-derivatives","ETHF0:USTF0",1751235927860,43.18019,2470.5,2470.4,2.25229648]
["bitfinex-derivatives","ETHF0:USTF0",1751235928160,10.441,2470.7,2470.4,9.1030971]
["bitfinex-derivatives","ETHF0:USTF0",1751235928459,0.64743,2470.8,2470.6,3.6281466]
["bitfinex-derivatives","ETHF0:USTF0",1751235928755,49.3203,2471.2,2471.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235928756,0.7193,2471.2,2471.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235929061,14.3352,2471.3,2470.6,2.2567666]
["bitfinex-derivatives","ETHF0:USTF0",1751235929062,0.6473,2471.3,2471.1,6.1988105]
["bitfinex-derivatives","ETHF0:USTF0",1751235929261,0.64727,2471.4,2471.2,4.54025481]
["bitfinex-derivatives","ETHF0:USTF0",1751235929456,11.08628,2471.3,2471.2,2.2567666]
["bitfinex-derivatives","ETHF0:USTF0",1751235929661,11.08628,2471.3,2471.2,3.87588117]
["bitfinex-derivatives","ETHF0:USTF0",1751235929858,11.08628,2471.3,2471.2,1.61911457]
["bitfinex-derivatives","ETHF0:USTF0",1751235930162,10.74928,2471.3,2471.2,1.61911457]
["bitfinex-derivatives","ETHF0:USTF0",1751235930361,0.64722,2471.6,2471.2,7.99049457]
["bitfinex-derivatives","ETHF0:USTF0",1751235930552,0.64715,2471.8,2471.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235930758,0.64715,2471.8,2471.7,1.61911457]
["bitfinex-derivatives","ETHF0:USTF0",1751235930959,3.2078,2472.5,2471.7,2.99049457]
["bitfinex-derivatives","ETHF0:USTF0",1751235931265,49.23999,2472.4,2472.3,1.16610439]
["bitfinex-derivatives","ETHF0:USTF0",1751235931459,10.74902,2472.3,2472.2,1.55480586]
["bitfinex-derivatives","ETHF0:USTF0",1751235931652,10.74902,2472.3,2472.2,3.17331776]
["bitfinex-derivatives","ETHF0:USTF0",1751235931851,17.13072,2472.3,2472.2,3.17331776]
["bitfinex-derivatives","ETHF0:USTF0",1751235932056,17.13072,2472.3,2472.2,0.9249019]
["bitfinex-derivatives","ETHF0:USTF0",1751235932257,0.64705,2472.2,2472.1,0.81512586]
["bitfinex-derivatives","ETHF0:USTF0",1751235932454,0.64707,2472.1,2472.0,2.33305521]
["bitfinex-derivatives","ETHF0:USTF0",1751235932658,10.102,2472.6,2472.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235932659,10.099,2472.5,2472.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235932860,10.74597,2472.5,2472.4,1.16567861]
["bitfinex-derivatives","ETHF0:USTF0",1751235933063,0.64699,2472.4,2472.3,1.16567861]
["bitfinex-derivatives","ETHF0:USTF0",1751235933368,42.84299,2472.4,2472.3,1.16567861]
["bitfinex-derivatives","ETHF0:USTF0",1751235933566,0.64702,2472.3,2472.2,2.33150859]
["bitfinex-derivatives","ETHF0:USTF0",1751235933955,10.74602,2472.3,2472.2,5.53930859]
["bitfinex-derivatives","ETHF0:USTF0",1751235934163,0.64707,2472.1,2472.0,3.00849586]
["bitfinex-derivatives","ETHF0:USTF0",1751235934461,8.68588567,2472.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235934462,10.099,2473.0,2472.3,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235934655,10.099,2473.0,2472.7,6.9096282]
["bitfinex-derivatives","ETHF0:USTF0",1751235934656,0.64689,2472.8,2472.7,6.9096282]
["bitfinex-derivatives","ETHF0:USTF0",1751235934856,0.64689,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235935265,0.64697,2472.5,2472.4,3.1051622]
["bitfinex-derivatives","ETHF0:USTF0",1751235935567,0.64702,2472.3,2472.2,3.1051622]
["bitfinex-derivatives","ETHF0:USTF0",1751235935957,0.64702,2472.3,2472.2,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235936466,10.097,2472.9,2472.2,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235936661,0.64694,2472.6,2472.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235936865,0.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235937062,0.6471,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235937260,10.74404,2472.3,2472.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235937459,10.74404,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235937460,0.64712,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235937857,3.2078,2472.7,2471.8,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235938064,0.64697,2472.5,2472.3,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235938368,11.5369,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235938570,0.64711,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235938767,0.64708,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235938968,0.64706,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235939174,0.64703,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235939463,1.4215,2472.7,2472.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751235939663,0.7087,2472.8,2472.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235939664,0.64694,2472.6,2472.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235939864,3.2078,2473.0,2472.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235940163,0.64691,2472.7,2472.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235940369,0.6469,2472.8,2472.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235940564,10.095,2472.7,2472.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235940773,10.74189,2472.8,2472.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235940965,10.74189,2472.8,2471.7,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1751235940966,10.095,2472.8,2472.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751235941269,0.64706,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235941570,0.64707,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235941960,0.64707,2472.1,2472.0,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235942361,5.0,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235942564,0.64715,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235942774,0.64726,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235942972,0.64726,2471.4,2471.3,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235943268,0.64726,2471.4,2471.3,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235943465,0.64733,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235943772,0.64733,2471.1,2471.0,3.74629735]
["bitfinex-derivatives","ETHF0:USTF0",1751235943965,10.094,2471.3,2471.0,3.74629735]
["bitfinex-derivatives","ETHF0:USTF0",1751235944174,3.2078,2471.8,2471.1,0.53849735]
["bitfinex-derivatives","ETHF0:USTF0",1751235944470,10.74115,2471.8,2471.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235944665,10.74115,2471.8,2471.7,0.53849735]
["bitfinex-derivatives","ETHF0:USTF0",1751235944865,10.74115,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235944866,10.094,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235945065,10.74115,2471.8,2471.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235945267,10.094,2471.8,2471.7,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235945462,10.094,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235945668,0.6472,2471.7,2471.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235945869,0.6472,2471.6,2471.5,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235946163,0.64731,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235946470,0.6473,2471.3,2471.2,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235946671,0.6473,2471.3,2471.2,1.90959744]
["bitfinex-derivatives","ETHF0:USTF0",1751235946866,0.6473,2471.3,2471.2,0.53821744]
["bitfinex-derivatives","ETHF0:USTF0",1751235947065,0.6473,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235947066,0.64738,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235947269,0.64737,2471.0,2470.9,0.53833901]
["bitfinex-derivatives","ETHF0:USTF0",1751235947467,0.64732,2471.2,2470.9,1.90971901]
["bitfinex-derivatives","ETHF0:USTF0",1751235947667,0.64732,2471.2,2471.1,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235947863,10.74232,2471.2,2471.1,3.74613901]
["bitfinex-derivatives","ETHF0:USTF0",1751235948770,15.74232,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235949363,10.74232,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235949864,0.64741,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235950067,0.64749,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235950268,10.74249,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235950773,0.64749,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235951171,0.64757,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235951371,5.64757,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235951577,6.61897,2470.2,2469.8,4.37267899]
["bitfinex-derivatives","ETHF0:USTF0",1751235951877,0.64765,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235952170,10.74265,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235952376,0.64763,2470.0,2469.8,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235952571,0.64763,2470.0,2469.9,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235952774,10.095,2470.0,2469.9,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235953271,10.095,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235953471,9.77,2470.0,2469.9,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235954071,1.4363,2470.6,2469.9,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235954267,9.772,2470.9,2470.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235954672,9.772,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235954673,1.4363,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235954977,1.4363,2470.8,2470.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235955176,0.64746,2470.6,2470.5,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235955773,1.4363,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235956074,0.64757,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235956574,0.64765,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235956976,1.4516,2470.3,2469.8,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235957280,0.64757,2470.2,2470.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235957679,0.64765,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235959081,35.65465,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235959382,35.65465,2469.9,2469.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751235959383,0.64775,2469.5,2469.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751235959682,10.42175,2469.5,2469.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751235960277,0.64775,2469.5,2469.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751235960477,40.40775,2469.5,2469.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751235960676,48.577,2469.6,2469.4,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235960881,9.774,2470.2,2469.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751235961084,3.9053,2471.0,2470.5,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1751235961280,9.774,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235961484,2.39865021,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235961674,3.19820028,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235961875,3.19820028,2471.4,2471.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751235962080,3.19820028,2471.4,2471.3,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1751235962283,3.19820028,2471.4,2471.3,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751235962478,58.35,2472.1,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751235962682,1.3289,2472.7,2472.0,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1751235962882,1.3289,2472.7,2471.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235962883,0.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235963087,4.65580651,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235963286,4.65580651,2472.6,2471.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235963287,9.773,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235963680,4.82517,2472.6,2471.5,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1751235963981,0.64706,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235964182,4.00996398,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235964382,5.61394957,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235964577,5.61394957,2472.7,2472.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235964578,4.00916693,2472.4,2472.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235964781,4.00916693,2472.3,2472.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235964982,0.64698,2472.5,2472.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235964983,4.00916693,2472.6,2472.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751235965486,9.773,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235965487,0.64701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235965683,0.64705,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235965888,10.41801,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235966183,0.64692,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235966379,2.40557891,2472.5,2472.3,3.85482]
["bitfinex-derivatives","ETHF0:USTF0",1751235966586,2.40557891,2472.5,2472.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235966787,3.05253891,2472.6,2472.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235966987,2.40557891,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235967292,2.40557891,2472.8,2471.3,7.06866567]
["bitfinex-derivatives","ETHF0:USTF0",1751235967293,0.64707,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235967785,0.6471,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235967986,0.64726,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235968185,0.6473,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235968385,9.77,2471.5,2471.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235968780,1.4002,2471.9,2471.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235968987,0.64727,2471.4,2471.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235969294,9.77,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235969480,9.77,2471.9,2471.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751235969481,9.77,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235969685,0.64695,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235969890,0.64697,2472.5,2472.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751235970085,0.64693,2472.7,2472.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751235970387,0.6469,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235970689,10.41684,2473.0,2472.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751235970885,9.77,2473.0,2472.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751235971086,0.64691,2472.7,2472.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751235971281,0.64694,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235971487,4.6372,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235971789,0.64698,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235971987,9.768,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235972194,0.64703,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235972488,9.768,2472.6,2472.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235972687,0.64701,2472.4,2472.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235973084,2.40557891,2473.4,2472.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235973085,9.768,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235973296,10.41496,2472.6,2472.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235973684,0.64697,2472.5,2472.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235973994,9.768,2472.6,2472.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235974392,10.41496,2472.6,2472.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751235974990,0.64702,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235975193,0.64702,2472.3,2472.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751235975194,0.64704,2472.3,2472.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751235975394,0.64702,2472.3,2472.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751235975989,9.443,2472.4,2472.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751235975990,0.64706,2472.2,2472.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751235976983,0.64707,2472.1,2472.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751235977184,0.64707,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235977386,9.443,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235977592,9.443,2472.5,2472.2,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1751235977793,0.64699,2472.4,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751235977987,3.2078,2472.6,2472.2,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751235978191,9.443,2472.8,2472.5,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751235978496,0.64689,2472.8,2472.5,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751235978691,0.64692,2472.7,2472.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751235978886,9.443,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235979193,0.64702,2472.3,2471.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751235979497,4.6188,2472.9,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235979498,0.6471,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235979695,0.64709,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235979990,0.647,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235980296,9.443,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235980490,0.6471,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235980887,0.64702,2472.3,2471.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1751235981087,9.443,2472.4,2472.2,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751235981289,0.64704,2472.3,2472.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751235981488,10.09001,2472.4,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751235981686,1.4295,2472.7,2472.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751235981893,9.443,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235982088,9.443,2472.7,2472.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751235982296,9.443,2472.7,2472.5,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751235982493,10.08993,2472.7,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751235982691,3.2078,2472.8,2472.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751235982895,0.64695,2472.6,2472.3,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1751235983090,9.443,2472.7,2472.4,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751235983091,10.08993,2472.7,2472.4,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751235983397,0.64702,2472.3,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751235983794,1.4295,2472.6,2471.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1751235983995,1.4295,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235984190,1.4295,2472.6,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751235984395,0.64705,2472.2,2471.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1751235984601,0.64706,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235984899,9.442,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751235985095,12.6498,2473.2,2472.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751235985303,49.20383,2473.1,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751235985595,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235985895,48.539,2473.8,2473.2,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751235985896,0.64667,2473.7,2473.2,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751235986091,12.6498,2473.8,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751235986295,3.2078,2473.8,2473.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751235986494,3.2078,2473.8,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751235986701,9.441,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235986900,9.441,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751235987296,9.441,2473.7,2473.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751235987492,9.441,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235987694,0.64672,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235988001,1.427,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235988295,0.64669,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235988495,0.64673,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235988695,0.64685,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235988897,10.0878,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235989100,11.51477,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235989399,10.868,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235989599,0.64681,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235989795,0.64683,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235990099,0.64684,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235990293,0.64692,2472.7,2472.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751235990492,0.64692,2472.7,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751235990697,9.44,2472.8,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751235990893,9.44,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235990894,5.17565,2473.0,2472.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751235991094,9.44,2472.9,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751235991395,9.44,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235991396,1.321,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235991598,1.9679,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235991797,1.321,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235992101,0.64698,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235992301,1.321,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235992601,0.64692,2472.7,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751235992900,9.441,2472.7,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751235993100,9.441,2472.7,2472.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751235993299,1.96789,2472.8,2472.4,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751235993501,9.441,2472.8,2472.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751235993801,3.2078,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235993997,0.64695,2472.6,2472.2,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751235994201,1.333,2472.5,2472.3,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751235994402,9.122,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751235994598,0.64699,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235994998,9.76896,2472.6,2472.2,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751235995302,9.76896,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235995303,9.122,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235995503,9.76895,2472.6,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751235995800,0.64691,2472.8,2472.5,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751235996003,9.122,2472.7,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751235996302,9.76892,2472.7,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751235996502,0.6469,2472.8,2472.5,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751235996701,9.122,2472.8,2472.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1751235997303,9.76884,2473.0,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751235997502,0.64684,2473.0,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751235997699,9.122,2473.1,2472.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751235997899,9.122,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235998100,9.122,2473.3,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751235998499,9.122,2473.3,2473.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751235998899,9.122,2473.3,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751235999099,9.122,2473.3,2473.2,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751235999299,12.3298,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235999501,0.64681,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235999698,0.64689,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751235999904,0.64701,2472.4,2472.2,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751236000098,9.122,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236000303,10.5239,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236000498,9.122,2472.9,2472.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751236000704,0.64697,2472.5,2472.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751236000906,1.4019,2472.8,2472.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751236001097,0.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236001901,0.64698,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236002098,0.647,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236002306,0.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236002705,2.04191,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236002997,0.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236003201,1.3949,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236003408,9.76898,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236003605,3.2078,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236003802,10.5169,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236004105,11.16385,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236004407,0.64697,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236004608,0.64697,2472.5,2472.2,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751236004807,11.16386,2472.6,2472.2,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1751236005009,10.5169,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236005211,0.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236006608,5.64702,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236007204,0.64712,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236007402,0.64719,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236007608,1.4366,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236007808,0.64721,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236008009,1.4366,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236008215,9.123,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236008409,0.64721,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236008913,3.2078,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236009115,0.64729,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236009412,0.64731,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236009711,0.64733,2471.1,2471.0,0.01439]
["bitfinex-derivatives","ETHF0:USTF0",1751236010008,1.3842,2471.1,2470.4,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236010211,3.2078,2470.7,2470.3,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236010415,0.6475,2470.5,2470.2,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236010616,9.77052,2470.4,2470.2,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236010813,9.123,2470.4,2470.2,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236011013,9.123,2470.4,2470.1,1.81600686]
["bitfinex-derivatives","ETHF0:USTF0",1751236011215,9.123,2470.4,2470.1,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236011618,3.2078,2470.7,2470.0,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1751236011619,1.3956,2470.6,2470.0,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236011818,9.45551,2470.5,2470.1,1.81600686]
["bitfinex-derivatives","ETHF0:USTF0",1751236012214,8.808,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236012411,0.64757,2470.2,2469.9,3.85543]
["bitfinex-derivatives","ETHF0:USTF0",1751236012611,0.64762,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236013019,8.808,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236013520,9.45562,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236014410,0.64767,2469.9,2469.5,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1751236014615,8.808,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236014817,8.808,2470.0,2469.5,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1751236015019,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236015220,8.81,2470.0,2469.9,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751236015814,8.81,2470.2,2470.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751236016020,3.2078,2470.4,2470.3,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1751236016320,57.353,2470.5,2470.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751236016520,57.353,2470.5,2469.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751236016521,0.64752,2470.4,2469.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751236016716,0.64752,2470.4,2470.1,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1751236017024,1.4121,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236017222,0.6476,2470.1,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751236017419,0.6476,2470.1,2469.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751236017420,12.0198,2470.1,2469.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751236017620,0.64764,2470.0,2469.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751236017822,0.64764,2470.0,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751236017823,1.3623,2470.0,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751236018020,1.3623,2470.0,2469.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751236018421,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236018622,0.64774,2469.6,2469.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751236018822,1.3623,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236019017,0.64779,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236019221,0.64781,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236019521,8.812,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236019728,9.45977,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236019919,10.1743,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236020124,0.64778,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236020325,1.3885,2469.4,2469.2,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1751236020524,8.812,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236020726,1.3885,2470.0,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751236020926,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236021223,8.814,2470.0,2469.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751236021924,0.64768,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236022125,0.64771,2469.7,2469.2,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1751236022325,0.64776,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236022519,8.815,2470.0,2469.3,6.66742314]
["bitfinex-derivatives","ETHF0:USTF0",1751236022727,8.815,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236023025,8.815,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236023225,10.2035,2470.0,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751236023925,10.2035,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236024231,10.85114,2470.0,2469.5,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1751236024431,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236024626,8.815,2470.0,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751236024825,12.0228,2470.1,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751236025124,12.0228,2470.1,2469.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1751236025624,12.0228,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236026025,12.0228,2470.1,2469.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751236026026,3.2078,2470.1,2469.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751236026225,8.815,2470.0,2469.7,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1751236026426,8.815,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236026621,2.03216,2469.9,2469.5,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1751236026825,1.3845,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236027020,0.64771,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236027220,1.3845,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236027221,0.64773,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236027526,13.4073,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236027726,0.64777,2469.5,2469.0,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751236027933,1.3845,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236028130,0.64783,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236028334,1.3845,2469.4,2469.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751236028830,8.816,2469.4,2469.2,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1751236029031,8.816,2469.4,2469.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751236029227,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236029428,8.816,2469.8,2469.0,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236029628,0.64771,2469.7,2469.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751236029933,2.18101,2469.7,2469.2,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1751236030130,8.816,2469.8,2469.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751236030432,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236030732,8.816,2469.8,2469.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751236031332,0.64761,2470.1,2469.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751236031528,3.2078,2470.3,2470.2,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1751236031724,3.2078,2470.3,2469.9,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236031930,3.2078,2470.3,2470.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751236032229,8.816,2470.4,2470.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751236032629,48.543,2470.5,2470.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751236032825,8.816,2470.6,2470.5,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751236033025,8.816,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236033423,0.64752,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236033831,0.64756,2470.3,2470.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751236034027,0.64757,2470.2,2470.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751236034229,8.816,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236034230,0.64754,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236034528,0.64755,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236034729,8.816,2470.4,2470.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751236034935,3.2078,2470.6,2470.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751236035130,8.504,2470.7,2470.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751236035332,8.504,2470.7,2470.3,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1751236035528,8.504,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236035832,8.504,2470.7,2470.0,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236035833,0.64748,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236036028,1.4856,2470.6,2470.0,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751236036227,1.4856,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236036425,0.64758,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236036624,1.4856,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236037227,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236037429,3.2078,2470.1,2469.7,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236037634,3.2078,2470.1,2469.5,1.55790248]
["bitfinex-derivatives","ETHF0:USTF0",1751236037635,10.63723,2470.0,2469.5,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236037830,9.9896,2470.0,2469.5,1.81615686]
["bitfinex-derivatives","ETHF0:USTF0",1751236038035,0.64766,2469.9,2469.4,5.02398686]
["bitfinex-derivatives","ETHF0:USTF0",1751236038231,1.4856,2469.9,2469.5,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751236038427,8.504,2470.0,2469.6,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1751236038627,3.2078,2470.1,2469.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751236038837,8.504,2470.0,2469.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751236039036,8.504,2470.0,2469.6,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1751236039235,8.504,2470.0,2469.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751236039437,8.504,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236039438,2.06366,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236039632,2.06366,2469.9,2469.4,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751236039833,1.416,2469.9,2469.4,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751236040028,9.15163,2470.0,2469.4,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1751236040231,0.64765,2469.9,2469.4,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1751236040533,9.92,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236040738,0.64775,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236041035,9.15173,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236041434,8.504,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236041838,2.40557891,2470.4,2469.5,6.66728314]
["bitfinex-derivatives","ETHF0:USTF0",1751236042035,2.40557891,2470.4,2469.9,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236042237,3.2078,2470.5,2470.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751236042634,3.2078,2470.5,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751236042835,3.2078,2470.5,2470.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751236043035,3.2078,2470.5,2470.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751236043336,3.2078,2470.5,2470.2,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1751236043542,3.2078,2470.5,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751236043737,3.2078,2470.5,2470.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751236043937,3.2078,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236044244,3.2078,2470.5,2469.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1751236044437,0.6476,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236044641,2.40557891,2470.8,2470.7,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751236044837,3.20609611,2471.2,2471.1,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751236045141,7.21696693,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236045342,2.08189,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236045837,0.6472,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236046038,3.2078,2471.8,2471.1,10.32872314]
["bitfinex-derivatives","ETHF0:USTF0",1751236046238,3.2078,2471.8,2471.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751236046239,3.85496,2471.8,2471.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751236046436,3.85496,2471.8,2471.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751236046942,4.6425,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236047238,0.64723,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236047441,3.2078,2472.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236047635,0.64718,2471.7,2471.1,8.90302314]
["bitfinex-derivatives","ETHF0:USTF0",1751236047833,0.64721,2471.6,2471.1,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236048041,3.2078,2471.8,2471.1,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1751236048237,0.6472,2471.6,2471.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751236048432,0.64723,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236048639,3.2078,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236048943,3.2078,2471.5,2469.4,5.45265871]
["bitfinex-derivatives","ETHF0:USTF0",1751236048944,3.2078,2470.9,2470.4,1.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1751236049144,3.2078,2470.9,2470.5,1.18877307]
["bitfinex-derivatives","ETHF0:USTF0",1751236049145,10.68583,2470.8,2470.5,1.18877307]
["bitfinex-derivatives","ETHF0:USTF0",1751236049345,0.64744,2470.7,2470.6,1.18877307]
["bitfinex-derivatives","ETHF0:USTF0",1751236049545,1.5364,2470.7,2470.6,1.18833819]
["bitfinex-derivatives","ETHF0:USTF0",1751236049836,0.64744,2470.7,2470.6,2.35676505]
["bitfinex-derivatives","ETHF0:USTF0",1751236050042,2.18384,2470.7,2470.6,2.35676505]
["bitfinex-derivatives","ETHF0:USTF0",1751236051234,2.18384,2470.7,2470.6,1.18833819]
["bitfinex-derivatives","ETHF0:USTF0",1751236052243,0.64748,2470.6,2470.3,4.37622686]
["bitfinex-derivatives","ETHF0:USTF0",1751236052439,3.2078,2470.9,2470.4,1.18707862]
["bitfinex-derivatives","ETHF0:USTF0",1751236052740,1.4132,2471.4,2470.5,1.18707862]
["bitfinex-derivatives","ETHF0:USTF0",1751236052741,9.14838,2471.0,2470.5,1.18707862]
["bitfinex-derivatives","ETHF0:USTF0",1751236052940,8.501,2471.0,2470.7,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236053442,8.501,2471.0,2470.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1751236053945,8.501,2471.0,2470.9,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751236054143,8.501,2471.4,2470.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236054345,8.501,2471.4,2471.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751236054544,8.501,2471.4,2471.0,7.14376314]
["bitfinex-derivatives","ETHF0:USTF0",1751236054942,8.501,2471.4,2471.0,6.49640314]
["bitfinex-derivatives","ETHF0:USTF0",1751236055144,10.0289,2471.4,2470.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751236055342,0.6474,2470.9,2470.7,1.18678521]
["bitfinex-derivatives","ETHF0:USTF0",1751236055541,0.6474,2470.9,2470.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751236055738,8.501,2471.4,2470.7,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236055944,8.501,2471.4,2471.0,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236056445,8.501,2471.4,2471.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751236057047,8.501,2471.4,2471.0,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1751236057351,3.2078,2471.5,2471.1,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236057640,3.85504,2471.5,2471.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751236057847,3.2078,2471.8,2471.4,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236058047,3.2078,2471.8,2471.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751236058646,3.2078,2471.8,2471.5,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1751236058847,3.2078,2471.8,2471.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751236059042,3.85495,2471.8,2471.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751236059446,3.2078,2471.8,2471.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751236059643,3.2078,2471.8,2471.7,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236060149,3.21401386,2472.4,2471.8,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751236060150,3.2078,2472.2,2471.8,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751236060354,3.2078,2472.2,2472.0,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236060744,3.2078,2472.2,2472.0,7.28908314]
["bitfinex-derivatives","ETHF0:USTF0",1751236061247,3.2078,2472.2,2471.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1751236061248,3.2078,2472.2,2471.7,6.59590314]
["bitfinex-derivatives","ETHF0:USTF0",1751236061548,0.64703,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236061743,0.64701,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236061940,0.64701,2472.4,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236062140,4.6924,2472.6,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236062350,0.64704,2472.3,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236062749,0.64705,2472.2,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236062951,0.64703,2472.3,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236063546,0.64705,2472.2,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236063847,0.64704,2472.2,2472.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751236064048,4.6924,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236064251,0.64706,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236064447,3.2078,2472.0,2471.3,4.37622686]
["bitfinex-derivatives","ETHF0:USTF0",1751236064752,0.6472,2471.6,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236065053,8.359,2471.9,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236065245,0.64725,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236066650,0.64725,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236066850,0.64725,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236068651,1.4892,2471.7,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236068847,0.64721,2471.6,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236069252,1.4892,2471.7,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236069253,2.13639,2471.7,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236069462,1.5528,2471.9,2471.3,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236069757,9.00615,2471.8,2471.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751236069959,9.00615,2471.8,2471.4,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1751236069960,8.359,2471.8,2471.4,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1751236070349,9.00615,2471.8,2471.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751236070555,8.359,2471.8,2471.4,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1751236070754,9.00617,2471.8,2471.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751236070955,0.64717,2471.7,2471.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751236071255,9.00616,2471.8,2471.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751236071555,3.2078,2472.1,2471.6,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236071754,3.2078,2472.1,2471.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751236071960,56.912,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236071961,0.6471,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236072961,0.64708,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236073151,0.64712,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236073356,0.64711,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236073555,1.6105,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236073751,0.64708,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236073957,1.6105,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236074261,0.6471,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236074464,2.25756,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236074666,56.912,2472.3,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751236074856,8.359,2472.3,2471.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751236075162,3.2078,2472.4,2472.1,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236075559,3.2078,2473.1,2472.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751236075857,3.85462,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236076057,3.85462,2473.1,2472.6,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1751236076256,3.2078,2473.1,2472.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1751236076658,3.2078,2473.1,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751236076862,3.2078,2473.4,2472.9,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751236077164,9.00477,2473.3,2472.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751236077462,8.358,2473.3,2472.9,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1751236077652,8.358,2473.3,2472.9,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751236077854,0.64675,2473.4,2473.0,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236078056,8.358,2473.6,2473.0,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236078259,8.358,2473.6,2473.0,6.62360314]
["bitfinex-derivatives","ETHF0:USTF0",1751236078556,0.64671,2473.5,2473.0,7.27043314]
["bitfinex-derivatives","ETHF0:USTF0",1751236078761,3.2078,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236079061,0.64672,2473.5,2473.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751236079369,8.358,2473.6,2473.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751236079663,0.64675,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236080063,0.64674,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236080262,3.2078,2474.0,2473.2,13.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236080456,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236080661,3.2078,2474.4,2473.6,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236080860,0.64653,2474.2,2473.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751236081059,3.2078,2474.4,2473.9,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236081259,8.356,2474.3,2473.9,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236081559,8.356,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236081760,1.5084,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236081963,1.5084,2474.2,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751236081964,3.2078,2474.1,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751236082163,3.2078,2474.6,2473.9,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236082361,0.64648,2474.4,2474.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751236082565,0.6465,2474.3,2474.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1751236082765,3.2078,2474.6,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751236082766,5.36263,2474.6,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751236082966,0.64645,2474.5,2474.0,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1751236083162,4.7162,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236083358,0.64657,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236083570,0.64659,2474.0,2473.6,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236083757,0.64654,2474.2,2473.6,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236083966,8.355,2474.2,2473.6,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236084166,3.2078,2474.3,2473.6,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236084363,0.6466,2473.9,2473.6,6.53120314]
["bitfinex-derivatives","ETHF0:USTF0",1751236084763,0.64664,2473.8,2473.6,6.53120314]
["bitfinex-derivatives","ETHF0:USTF0",1751236084972,0.64668,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236085364,3.15267,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236085365,11.5628,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236085664,0.64661,2473.9,2473.6,6.53120314]
["bitfinex-derivatives","ETHF0:USTF0",1751236085859,3.2078,2474.2,2473.6,6.53120314]
["bitfinex-derivatives","ETHF0:USTF0",1751236086066,3.2078,2474.2,2473.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751236086264,3.2078,2474.2,2473.9,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236086466,3.11465,2475.0,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751236086467,9.00037,2474.8,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751236086662,0.64635,2474.9,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751236086968,3.2078,2475.0,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751236086969,3.2078,2475.0,2474.6,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236087268,0.64632,2475.0,2474.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751236087463,0.6463,2475.1,2474.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751236087663,11.5618,2475.3,2474.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751236088361,0.64639,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236088670,11.5618,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236088868,3.85405,2475.3,2474.8,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236089068,3.2078,2475.3,2474.8,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236089365,0.64627,2475.2,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751236089568,0.64627,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236089761,0.64629,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236089959,0.64627,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236090164,3.2078,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236090471,0.64629,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236090660,3.2078,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236090865,3.2078,2475.6,2475.2,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236091070,3.2078,2476.7,2475.5,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236091367,3.2078,2476.7,2475.9,2.70142613]
["bitfinex-derivatives","ETHF0:USTF0",1751236091563,0.64596,2476.4,2475.9,2.70142613]
["bitfinex-derivatives","ETHF0:USTF0",1751236091768,0.64597,2476.4,2475.9,4.27032613]
["bitfinex-derivatives","ETHF0:USTF0",1751236091962,1.6075,2476.6,2475.9,4.27032613]
["bitfinex-derivatives","ETHF0:USTF0",1751236092168,9.9575,2476.6,2475.9,4.27032613]
["bitfinex-derivatives","ETHF0:USTF0",1751236092363,9.9575,2476.6,2475.9,2.70142613]
["bitfinex-derivatives","ETHF0:USTF0",1751236092364,0.64605,2476.0,2475.9,2.70142613]
["bitfinex-derivatives","ETHF0:USTF0",1751236092567,3.2078,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236092873,0.64603,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236093064,0.64612,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236093266,0.64613,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236093670,0.6463,2475.1,2474.8,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236093970,0.6463,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236094872,4.6875,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236094873,4.6875,2475.6,2475.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236095076,3.2078,2475.6,2475.1,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236095270,3.2078,2475.6,2475.1,6.63010314]
["bitfinex-derivatives","ETHF0:USTF0",1751236095565,0.6462,2475.5,2475.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751236095763,0.64621,2475.4,2475.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751236095966,0.64623,2475.3,2475.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751236096172,0.64622,2475.4,2475.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751236096573,0.64619,2475.5,2475.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751236096764,0.64628,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236096964,0.64615,2475.6,2475.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751236097271,0.64618,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236097468,0.64618,2475.5,2475.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751236097772,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236097970,1.6268,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236098273,0.64628,2475.1,2475.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751236098774,0.64628,2475.2,2475.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751236099074,0.64628,2475.1,2475.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751236099766,4.82319,2475.7,2475.0,14.87750314]
["bitfinex-derivatives","ETHF0:USTF0",1751236099767,3.2078,2475.7,2475.0,14.87750314]
["bitfinex-derivatives","ETHF0:USTF0",1751236099972,3.2078,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236100470,3.2078,2476.2,2475.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751236100668,0.64605,2476.1,2475.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751236100869,3.2078,2476.2,2475.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751236101074,3.85381,2476.2,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751236101264,3.2078,2476.2,2475.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751236101470,0.64603,2476.1,2475.7,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751236101774,3.2078,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236101968,0.64609,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236102469,0.64607,2476.0,2475.6,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1751236102663,1.6347,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236103070,0.64613,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236103670,0.64619,2475.5,2475.0,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751236103873,2.18706,2475.6,2475.1,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1751236104169,0.64623,2475.4,2475.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751236104477,3.2078,2475.7,2475.1,1.19165777]
["bitfinex-derivatives","ETHF0:USTF0",1751236104664,1.5409,2475.6,2475.0,4.39945777]
["bitfinex-derivatives","ETHF0:USTF0",1751236104871,1.5409,2475.6,2475.0,5.87585777]
["bitfinex-derivatives","ETHF0:USTF0",1751236105069,0.64626,2475.2,2475.1,1.19165777]
["bitfinex-derivatives","ETHF0:USTF0",1751236105369,3.2078,2475.7,2475.1,6.88583091]
["bitfinex-derivatives","ETHF0:USTF0",1751236105568,0.64623,2475.3,2475.2,2.67095777]
["bitfinex-derivatives","ETHF0:USTF0",1751236105778,3.2078,2475.7,2475.2,2.67095777]
["bitfinex-derivatives","ETHF0:USTF0",1751236105973,0.64622,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236106175,0.64622,2475.4,2475.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751236106473,0.64623,2475.3,2475.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751236106983,1.61539,2475.6,2475.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751236107176,0.64627,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236107377,1.4969,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236107674,0.64628,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236107876,3.2078,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236108070,0.64621,2475.4,2475.1,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236108271,0.64621,2475.4,2475.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751236108481,1.5474,2475.7,2475.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751236108681,0.64628,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236108979,3.2078,2475.5,2475.0,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236109181,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236109375,0.64628,2475.1,2474.8,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1751236109582,11.2888,2475.8,2475.0,8.90200314]
["bitfinex-derivatives","ETHF0:USTF0",1751236109771,0.64619,2475.5,2475.1,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1751236109978,0.64621,2475.4,2475.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751236110178,12.8362,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236110773,12.8362,2475.8,2475.0,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1751236110774,0.64622,2475.4,2475.0,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1751236110979,3.2078,2475.8,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751236110980,0.64614,2475.7,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751236111178,3.2078,2475.8,2475.1,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751236111179,0.64619,2475.5,2475.1,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751236111983,0.6462,2475.5,2475.1,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751236112183,0.64627,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236112376,0.64628,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236112581,2.19448,2475.1,2475.0,1.19867615]
["bitfinex-derivatives","ETHF0:USTF0",1751236112777,6.5482,2475.1,2474.7,1.16456211]
["bitfinex-derivatives","ETHF0:USTF0",1751236112979,3.85416,2474.8,2474.7,1.16456211]
["bitfinex-derivatives","ETHF0:USTF0",1751236113385,1.61561,2475.3,2474.5,1.55790248]
["bitfinex-derivatives","ETHF0:USTF0",1751236113386,3.2078,2475.3,2474.5,1.55790248]
["bitfinex-derivatives","ETHF0:USTF0",1751236113581,0.64628,2475.2,2474.7,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236113777,3.2078,2475.3,2474.7,8.25570314]
["bitfinex-derivatives","ETHF0:USTF0",1751236113978,3.2078,2475.3,2474.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1751236114182,3.2078,2475.3,2474.8,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1751236114383,3.2078,2475.3,2475.0,5.04790314]
["bitfinex-derivatives","ETHF0:USTF0",1751236114578,3.2078,2475.3,2475.0,5.69419314]
["bitfinex-derivatives","ETHF0:USTF0",1751236114784,3.2078,2475.3,2475.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751236114987,3.2078,2475.3,2475.1,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751236115388,3.2078,2475.3,2475.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751236115885,0.64626,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236116180,0.64627,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236116388,0.64627,2475.2,2474.8,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1751236116788,3.2078,2475.3,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751236116983,3.85403,2475.3,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751236117191,3.2078,2475.3,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751236117390,3.2078,2475.3,2475.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1751236118589,3.85403,2475.3,2475.2,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1751236118894,9.6907,2476.1,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751236118895,3.2078,2475.6,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751236119087,3.2078,2475.6,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751236119287,3.2078,2475.6,2475.2,2.27294]
["bitfinex-derivatives","ETHF0:USTF0",1751236119483,0.64619,2475.5,2475.2,3.18460248]
["bitfinex-derivatives","ETHF0:USTF0",1751236119683,0.64622,2475.4,2475.3,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1751236120088,3.2078,2475.6,2475.0,5.69419314]
["bitfinex-derivatives","ETHF0:USTF0",1751236120284,3.2078,2475.6,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751236120485,3.2078,2475.6,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751236120687,3.2078,2475.6,2475.0,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751236120888,0.64622,2475.4,2475.0,3.83090248]
["bitfinex-derivatives","ETHF0:USTF0",1751236121088,0.64624,2475.3,2475.0,3.18460248]
["bitfinex-derivatives","ETHF0:USTF0",1751236121687,0.64624,2475.3,2475.0,3.83091248]
["bitfinex-derivatives","ETHF0:USTF0",1751236121888,1.6287,2475.5,2474.9,1.55790248]
["bitfinex-derivatives","ETHF0:USTF0",1751236121889,0.64627,2475.2,2474.9,1.55790248]
["bitfinex-derivatives","ETHF0:USTF0",1751236122091,1.6287,2475.5,2474.9,1.55790248]
["bitfinex-derivatives","ETHF0:USTF0",1751236122387,3.85411,2475.0,2474.9,1.56032328]
["bitfinex-derivatives","ETHF0:USTF0",1751236122592,0.64634,2474.9,2474.8,1.56032328]
["bitfinex-derivatives","ETHF0:USTF0",1751236122786,2.27504,2474.9,2474.7,1.56032328]
["bitfinex-derivatives","ETHF0:USTF0",1751236122993,1.6287,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236123293,0.6464,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236123485,2.27504,2474.9,2474.5,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1751236123687,3.2078,2475.4,2474.7,4.41196297]
["bitfinex-derivatives","ETHF0:USTF0",1751236123886,3.2078,2475.1,2474.7,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236124093,4.7092,2475.5,2474.6,6.648969]
["bitfinex-derivatives","ETHF0:USTF0",1751236124397,4.7092,2475.5,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751236124398,0.64629,2475.1,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751236124591,3.2078,2475.5,2474.9,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1751236124895,3.85399,2475.5,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751236125394,3.2078,2475.5,2475.2,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236125597,3.2078,2475.5,2475.3,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1751236125889,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236126085,3.2078,2475.5,2475.3,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751236126289,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236126492,3.2078,2475.9,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751236126789,3.2078,2475.9,2475.4,11.598569]
["bitfinex-derivatives","ETHF0:USTF0",1751236126790,3.2078,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751236126990,3.2078,2475.9,2475.4,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236127192,3.2078,2475.9,2475.5,9.19323606]
["bitfinex-derivatives","ETHF0:USTF0",1751236127392,3.2078,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751236127595,3.2078,2475.9,2475.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1751236128193,3.85389,2475.9,2475.5,13.041569]
["bitfinex-derivatives","ETHF0:USTF0",1751236128492,3.2078,2475.9,2475.6,1.17382921]
["bitfinex-derivatives","ETHF0:USTF0",1751236128692,3.2078,2475.9,2475.7,1.17379196]
["bitfinex-derivatives","ETHF0:USTF0",1751236128896,3.85388,2475.9,2475.8,1.1734957]
["bitfinex-derivatives","ETHF0:USTF0",1751236129490,3.85388,2475.9,2475.4,1.56032328]
["bitfinex-derivatives","ETHF0:USTF0",1751236129491,3.2078,2475.9,2475.4,1.56032328]
["bitfinex-derivatives","ETHF0:USTF0",1751236129694,3.2078,2475.9,2475.3,4.76812328]
["bitfinex-derivatives","ETHF0:USTF0",1751236129695,0.64619,2475.5,2475.3,4.76812328]
["bitfinex-derivatives","ETHF0:USTF0",1751236129890,0.64619,2475.5,2475.4,1.17350499]
["bitfinex-derivatives","ETHF0:USTF0",1751236130292,5.64619,2475.5,2475.4,1.17350499]
["bitfinex-derivatives","ETHF0:USTF0",1751236130494,7.16949,2475.5,2475.4,0.70618499]
["bitfinex-derivatives","ETHF0:USTF0",1751236130788,14.5413,2475.5,2475.0,1.558159]
["bitfinex-derivatives","ETHF0:USTF0",1751236130992,3.2078,2475.2,2475.0,1.558159]
["bitfinex-derivatives","ETHF0:USTF0",1751236131899,0.64624,2475.3,2475.0,1.558159]
["bitfinex-derivatives","ETHF0:USTF0",1751236132099,1.5233,2475.4,2475.0,1.558159]
["bitfinex-derivatives","ETHF0:USTF0",1751236132300,1.5233,2475.4,2474.8,1.558159]
["bitfinex-derivatives","ETHF0:USTF0",1751236132601,0.64626,2475.2,2474.8,1.558159]
["bitfinex-derivatives","ETHF0:USTF0",1751236132802,0.64626,2475.2,2474.8,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751236132996,0.64627,2475.2,2474.8,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1751236133196,1.5233,2475.4,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751236133197,0.64625,2475.3,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751236133397,2.16952,2475.4,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751236133601,0.6463,2475.1,2474.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751236134001,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236134201,1.5996,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236134497,0.64637,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236134801,0.64635,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236135101,0.64629,2475.1,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751236135297,3.2078,2475.2,2474.7,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1751236135599,5.45368,2475.2,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751236136000,5.45368,2475.2,2474.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751236136199,5.45368,2475.2,2474.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751236136200,4.8074,2475.2,2474.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751236136402,5.45367,2475.2,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751236136798,5.45367,2475.2,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751236137002,0.6463,2475.1,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751236137200,5.45367,2475.2,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751236137403,5.45367,2475.2,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751236137599,4.8074,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236137799,0.6463,2475.1,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751236138008,1.4967,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751236138204,3.2078,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751236138504,3.85399,2475.5,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751236138805,3.85399,2475.5,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751236138806,3.2078,2475.5,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751236138996,3.2078,2475.5,2475.1,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236139195,3.2078,2475.5,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751236139401,1.5344,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751236139598,3.85399,2475.5,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751236140002,0.64622,2475.4,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751236140203,3.2078,2475.5,2475.0,36.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751236140398,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236140603,3.85398,2475.5,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751236140908,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236141109,3.2078,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751236141307,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236141503,3.2078,2475.5,2475.4,5.668779]
["bitfinex-derivatives","ETHF0:USTF0",1751236142404,3.2078,2475.5,2475.1,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236142605,0.64621,2475.4,2475.2,29.20129062]
["bitfinex-derivatives","ETHF0:USTF0",1751236142905,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236143103,3.2078,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751236143407,3.2078,2475.5,2475.1,13.040569]
["bitfinex-derivatives","ETHF0:USTF0",1751236143408,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236143907,3.2078,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751236144205,3.2078,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751236145910,3.2078,2475.5,2475.4,1.82036743]
["bitfinex-derivatives","ETHF0:USTF0",1751236146208,3.2078,2475.9,2475.4,32.396569]
["bitfinex-derivatives","ETHF0:USTF0",1751236146411,3.2078,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751236146715,3.2078,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751236146909,3.2078,2475.9,2475.7,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236147210,3.2078,2476.2,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751236147606,3.2078,2476.2,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751236147807,0.64604,2476.1,2475.7,6.544669]
["bitfinex-derivatives","ETHF0:USTF0",1751236148106,3.2078,2476.2,2475.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751236148107,3.85381,2476.2,2475.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751236148312,0.64602,2476.1,2475.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751236148513,3.2078,2476.2,2475.8,27.37]
["bitfinex-derivatives","ETHF0:USTF0",1751236148709,0.64604,2476.1,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751236149109,0.64604,2476.1,2475.8,28.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751236149316,0.64602,2476.1,2475.8,27.366]
["bitfinex-derivatives","ETHF0:USTF0",1751236149808,0.64602,2476.1,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751236150003,3.2078,2476.2,2475.6,27.364]
["bitfinex-derivatives","ETHF0:USTF0",1751236150203,0.64604,2476.1,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751236150514,3.85381,2476.2,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751236150712,0.64605,2476.0,2475.7,7.263189]
["bitfinex-derivatives","ETHF0:USTF0",1751236151013,3.2078,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751236151208,3.2078,2476.2,2475.7,6.617069]
["bitfinex-derivatives","ETHF0:USTF0",1751236151209,0.64604,2476.1,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751236151409,3.85381,2476.2,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751236151712,3.2078,2476.2,2476.0,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751236152108,1.5777,2476.7,2476.0,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751236152109,2.40705701,2477.0,2476.1,30.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751236152411,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236152613,0.64578,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236152812,3.05280701,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236153008,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236153405,0.64579,2477.0,2475.9,1.61514]
["bitfinex-derivatives","ETHF0:USTF0",1751236153406,0.64587,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236154110,0.64602,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236154313,0.64605,2476.0,2475.9,8.230369]
["bitfinex-derivatives","ETHF0:USTF0",1751236154612,0.64605,2476.0,2475.9,4.38092802]
["bitfinex-derivatives","ETHF0:USTF0",1751236157308,0.64605,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236157610,3.2078,2477.1,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751236157817,0.64589,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236158006,1.5025,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236158007,0.64588,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236158215,0.64589,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236158716,0.64586,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236158916,0.64581,2477.0,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751236159117,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236160117,0.64575,2477.2,2476.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751236160323,1.5773,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236160510,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236161112,7.987,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236161317,0.64589,2476.7,2476.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1751236161515,1.6177,2477.1,2476.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1751236161720,0.64585,2476.8,2476.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1751236161916,0.64583,2476.9,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751236162115,1.6177,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236162315,0.64578,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236162516,0.64578,2477.1,2476.8,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1751236162721,1.6177,2477.3,2476.8,30.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751236163017,2.40705701,2477.6,2477.5,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751236163221,0.64561,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236163426,2.40705701,2477.8,2477.2,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751236163720,0.64569,2477.4,2477.2,32.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751236163923,0.64562,2477.7,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751236164115,1.5952,2477.9,2477.2,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751236164329,0.64566,2477.5,2477.3,27.328]
["bitfinex-derivatives","ETHF0:USTF0",1751236164622,0.64568,2477.4,2477.3,27.328]
["bitfinex-derivatives","ETHF0:USTF0",1751236164816,0.64571,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236165619,0.6457,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236165818,0.64568,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236166018,0.64571,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236166816,0.64589,2476.6,2476.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751236167018,1.5978,2477.2,2476.5,41.18315593]
["bitfinex-derivatives","ETHF0:USTF0",1751236167217,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236168123,0.64579,2477.0,2476.9,4.37784749]
["bitfinex-derivatives","ETHF0:USTF0",1751236168326,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236168925,0.64578,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236169120,9.59909,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236169121,0.64579,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236169522,0.64582,2476.9,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751236169724,3.2078,2477.4,2476.8,8.230369]
["bitfinex-derivatives","ETHF0:USTF0",1751236170028,3.2078,2477.4,2476.8,16.215369]
["bitfinex-derivatives","ETHF0:USTF0",1751236170324,3.2078,2477.4,2477.3,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751236170522,3.2078,2477.4,2476.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751236170523,3.2078,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751236170724,3.2261,2477.9,2477.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1751236170928,9.623,2478.3,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751236170929,2.40705701,2478.2,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751236171323,5.61485701,2478.3,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751236171627,5.61485701,2478.3,2478.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1751236171827,5.61485701,2478.3,2477.8,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751236172028,3.2078,2478.3,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751236172224,3.2078,2478.3,2477.8,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751236172425,3.2078,2478.3,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751236172626,3.2078,2478.3,2478.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751236172931,3.85313,2478.8,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751236173130,3.85313,2478.8,2478.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751236173131,3.2078,2478.8,2478.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751236173424,0.64536,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236173630,6.34887693,2479.8,2478.6,10.045138]
["bitfinex-derivatives","ETHF0:USTF0",1751236173822,0.64497,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236174022,0.64502,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236174325,4.00916693,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236174529,11.1102,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236174729,11.1102,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236174730,0.6449,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236174925,0.64483,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236175225,3.2078,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236175430,3.2078,2481.3,2480.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751236175431,0.64478,2480.9,2480.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751236175631,3.2078,2481.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236175632,5.022569,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236175930,8.230369,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236176132,9.6064,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236176430,0.64506,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236176829,5.022569,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236177131,0.64512,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236177332,3.2078,2480.5,2479.4,8.230369]
["bitfinex-derivatives","ETHF0:USTF0",1751236177527,0.64506,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236177736,0.64506,2479.8,2479.7,3.08511315]
["bitfinex-derivatives","ETHF0:USTF0",1751236178130,10.022569,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236178330,0.64527,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236178530,0.64526,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236178726,7.979,2479.4,2478.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1751236179233,0.64525,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236179534,0.64528,2479.0,2478.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751236179731,7.979,2479.4,2478.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751236179732,0.64525,2479.1,2478.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751236179932,0.64527,2479.0,2478.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751236180132,0.64525,2479.1,2478.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751236180333,0.64518,2479.4,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751236180533,3.2078,2479.8,2479.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751236180733,3.2078,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236181027,3.2078,2479.8,2479.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751236181028,0.64513,2479.6,2479.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751236181233,3.2078,2479.8,2479.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751236181425,56.392,2480.0,2479.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751236181426,0.64509,2479.7,2479.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751236181625,56.392,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236181626,0.64514,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236181826,1.5582,2479.9,2479.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751236182038,4.82051,2479.8,2479.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751236182338,1.5582,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236182631,0.64524,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236182838,0.64531,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236183032,0.64532,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236183235,7.978,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236183435,0.64531,2478.9,2478.5,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1751236183629,0.64532,2478.8,2478.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751236183834,0.64538,2478.6,2478.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1751236184036,0.64538,2478.6,2478.1,38.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751236184037,1.5582,2478.7,2478.1,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751236184236,7.978,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236184437,0.64543,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236184737,2.30151,2478.5,2478.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751236185134,0.64542,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236185336,0.64548,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236185536,0.64544,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236185738,1.6561,2478.5,2478.1,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751236185739,2.30151,2478.5,2478.1,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751236186034,0.64542,2478.4,2478.1,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1751236186239,0.64545,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236186536,1.6561,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236186938,6.636199,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236187242,0.64563,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236187836,0.64562,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236188037,0.64563,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236188237,2.27293,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236189139,0.64562,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236189341,0.64561,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236189641,0.64563,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236191246,0.64563,2477.6,2476.9,9.84470741]
["bitfinex-derivatives","ETHF0:USTF0",1751236191247,0.64567,2477.5,2477.2,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1751236191542,2.17703,2477.7,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751236191737,1.5314,2477.7,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751236191934,0.64555,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236192133,0.64553,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236192333,0.64553,2478.0,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751236192532,8.039,2478.2,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751236192737,0.64554,2478.0,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751236192939,0.64551,2478.1,2477.6,8.230369]
["bitfinex-derivatives","ETHF0:USTF0",1751236193138,0.64551,2478.1,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751236193641,0.64554,2478.0,2477.7,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1751236193838,9.5704,2478.5,2478.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1751236194038,0.64544,2478.4,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751236194237,0.64545,2478.3,2478.0,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1751236194738,0.64545,2478.3,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751236194936,0.64544,2478.4,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751236195239,0.64542,2478.5,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751236195544,0.64542,2478.5,2478.3,0.5183049]
["bitfinex-derivatives","ETHF0:USTF0",1751236195742,3.85319,2478.6,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751236195942,0.6454,2478.5,2478.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1751236196138,0.6454,2478.5,2478.3,0.51916316]
["bitfinex-derivatives","ETHF0:USTF0",1751236196338,1.5019,2478.7,2478.3,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1751236196339,2.14727,2478.7,2478.3,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1751236196540,0.64537,2478.7,2478.3,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1751236196739,0.64538,2478.6,2478.3,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1751236196934,0.6454,2478.5,2478.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751236197143,0.64538,2478.6,2478.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751236197440,0.64538,2478.6,2478.4,0.51945022]
["bitfinex-derivatives","ETHF0:USTF0",1751236197633,9.6785,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236197836,11.2639,2478.8,2478.3,0.51953317]
["bitfinex-derivatives","ETHF0:USTF0",1751236198036,0.64542,2478.5,2478.4,0.51953317]
["bitfinex-derivatives","ETHF0:USTF0",1751236198744,3.2249,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236198943,0.64542,2478.5,2478.3,0.51998678]
["bitfinex-derivatives","ETHF0:USTF0",1751236199139,3.2249,2478.8,2478.4,0.51998678]
["bitfinex-derivatives","ETHF0:USTF0",1751236199333,3.2249,2478.8,2478.5,4.37354493]
["bitfinex-derivatives","ETHF0:USTF0",1751236199334,0.64534,2478.8,2478.5,4.37354493]
["bitfinex-derivatives","ETHF0:USTF0",1751236199537,0.64531,2478.9,2478.6,1.16572493]
["bitfinex-derivatives","ETHF0:USTF0",1751236199737,1.5664,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236199935,3.2078,2479.3,2478.6,0.5202606]
["bitfinex-derivatives","ETHF0:USTF0",1751236200138,3.2078,2479.9,2479.1,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1751236200338,3.2078,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236200637,3.2078,2480.6,2479.9,13.5955955]
["bitfinex-derivatives","ETHF0:USTF0",1751236200842,3.2078,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236201146,3.2078,2481.0,2480.3,8.57259532]
["bitfinex-derivatives","ETHF0:USTF0",1751236201340,3.1913274,2481.4,2480.8,8.230369]
["bitfinex-derivatives","ETHF0:USTF0",1751236201544,3.1913274,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236201545,0.6447,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236201734,0.02023658,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236201938,0.02023658,2481.4,2480.4,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751236201939,0.02023658,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236202236,3.02429303,2483.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236202437,19.24246328,2485.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236202438,3.2078,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236202634,19.24246328,2485.0,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751236202635,0.64444,2482.2,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751236202837,3.2078,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236203040,3.2078,2482.4,2481.4,5.26216257]
["bitfinex-derivatives","ETHF0:USTF0",1751236203041,0.64457,2481.7,2481.4,5.26216257]
["bitfinex-derivatives","ETHF0:USTF0",1751236203239,3.2078,2482.1,2481.5,1.26824959]
["bitfinex-derivatives","ETHF0:USTF0",1751236203437,0.64433,2482.7,2481.8,8.230369]
["bitfinex-derivatives","ETHF0:USTF0",1751236203642,3.2078,2483.1,2482.5,2.33685373]
["bitfinex-derivatives","ETHF0:USTF0",1751236203947,3.2078,2483.1,2482.1,11.34617397]
["bitfinex-derivatives","ETHF0:USTF0",1751236203948,1.5162,2483.0,2482.6,1.31072983]
["bitfinex-derivatives","ETHF0:USTF0",1751236204143,0.02023658,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236204336,0.02023658,2482.5,2481.7,1.2899448]
["bitfinex-derivatives","ETHF0:USTF0",1751236204543,3.2078,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236204839,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236205038,3.2078,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236205039,0.02023658,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236205244,0.02023658,2481.4,2480.8,1.14698374]
["bitfinex-derivatives","ETHF0:USTF0",1751236205438,5.022569,2481.1,2480.8,0.94943704]
["bitfinex-derivatives","ETHF0:USTF0",1751236205639,0.64485,2480.6,2480.5,0.746279]
["bitfinex-derivatives","ETHF0:USTF0",1751236205943,0.6449,2480.4,2480.3,3.11580497]
["bitfinex-derivatives","ETHF0:USTF0",1751236206144,0.66516658,2480.3,2480.2,3.11580497]
["bitfinex-derivatives","ETHF0:USTF0",1751236206340,0.66516658,2480.3,2480.1,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236206341,3.22803658,2480.3,2480.1,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236206648,5.022569,2480.6,2480.0,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236206649,0.64498,2480.1,2480.0,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236207043,3.2078,2480.6,2480.0,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236207244,0.66512658,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236207545,4.7183,2481.2,2480.4,5.022569]
["bitfinex-derivatives","ETHF0:USTF0",1751236207748,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236207945,3.2078,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236208144,3.87257658,2481.8,2481.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751236208343,0.02023658,2481.8,2481.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751236208552,0.64458,2481.7,2481.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751236208845,0.02023658,2481.7,2481.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751236209142,0.02023658,2481.7,2481.1,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1751236209347,0.02023658,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236209740,0.66499658,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236209943,0.66499658,2481.0,2479.6,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236209944,0.02023658,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236210148,3.2078,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236210442,3.2078,2480.8,2479.9,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751236210443,0.02023658,2480.6,2480.2,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1751236210749,1.6003,2480.7,2480.5,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1751236211049,12.8411,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236211241,0.02023658,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236211441,0.02023658,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236211644,3.2078,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236211645,0.02023658,2481.2,2480.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1751236211846,3.2078,2481.4,2480.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751236212046,48.379,2482.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236212047,0.02023658,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236212240,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236212445,3.2078,2481.1,2480.3,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1751236212446,0.64463,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236212751,3.2078,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236212752,8.032,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236212946,0.02023658,2481.1,2480.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1751236213446,9.6136,2481.4,2480.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1751236213640,0.02023658,2481.1,2480.9,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1751236213843,0.02023658,2481.1,2480.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751236214042,0.02023658,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236214444,0.02023658,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236214641,0.02023658,2480.9,2480.6,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1751236214851,1.5284,2481.0,2480.6,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1751236215148,0.02023658,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236215347,0.02023658,2480.8,2480.6,3.85264]
["bitfinex-derivatives","ETHF0:USTF0",1751236215649,0.02023658,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236215850,0.02023658,2480.7,2480.6,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1751236216151,0.64482,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236216347,0.64482,2480.8,2479.7,7.01443793]
["bitfinex-derivatives","ETHF0:USTF0",1751236216348,0.64492,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236216551,4.8247,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236216751,0.02023658,2480.4,2480.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1751236216952,0.02023658,2480.3,2480.1,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751236217148,0.64494,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236217450,1.54863658,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236217653,0.02023658,2480.0,2479.9,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236217856,0.02023658,2479.9,2479.6,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236218056,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236218246,4.83343658,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236218444,4.8132,2480.5,2480.0,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236218650,0.64497,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236218845,1.6054,2480.1,2479.9,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236219152,1.6054,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236219153,0.66526658,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236219653,0.64511,2479.6,2479.5,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236219854,0.64511,2479.6,2479.1,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236219855,0.64522,2479.2,2479.1,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236220055,0.64524,2479.1,2479.0,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236220257,13.69344,2479.1,2479.0,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236220452,13.71367658,2479.1,2479.0,1.29728945]
["bitfinex-derivatives","ETHF0:USTF0",1751236221057,0.64532,2478.8,2478.7,2.2917187]
["bitfinex-derivatives","ETHF0:USTF0",1751236221254,0.64535,2478.7,2478.4,3.04663029]
["bitfinex-derivatives","ETHF0:USTF0",1751236221453,0.02023658,2478.5,2478.4,3.04663029]
["bitfinex-derivatives","ETHF0:USTF0",1751236221652,0.02023658,2478.5,2478.3,6.89986029]
["bitfinex-derivatives","ETHF0:USTF0",1751236221953,0.02023658,2478.4,2478.3,3.85324]
["bitfinex-derivatives","ETHF0:USTF0",1751236222159,9.8729,2478.6,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751236222655,9.8729,2478.6,2478.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751236222855,9.8729,2478.6,2478.4,2.29405783]
["bitfinex-derivatives","ETHF0:USTF0",1751236223052,48.381,2479.2,2478.4,7.29405783]
["bitfinex-derivatives","ETHF0:USTF0",1751236223259,8.7189,2479.3,2478.8,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751236223560,0.02023658,2478.9,2478.6,2.29405783]
["bitfinex-derivatives","ETHF0:USTF0",1751236223763,0.48397,2478.9,2478.6,2.29405783]
["bitfinex-derivatives","ETHF0:USTF0",1751236224058,0.02023658,2478.7,2478.6,2.29405783]
["bitfinex-derivatives","ETHF0:USTF0",1751236224454,0.02023658,2478.7,2478.6,3.04663029]
["bitfinex-derivatives","ETHF0:USTF0",1751236224656,1.63933658,2478.7,2478.6,3.04663029]
["bitfinex-derivatives","ETHF0:USTF0",1751236224855,1.63933658,2478.7,2478.6,3.53066029]
["bitfinex-derivatives","ETHF0:USTF0",1751236225060,1.63933658,2478.7,2478.6,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1751236225360,1.63933658,2478.7,2478.5,6.25443029]
["bitfinex-derivatives","ETHF0:USTF0",1751236225568,0.48407,2478.4,2478.3,3.89475622]
["bitfinex-derivatives","ETHF0:USTF0",1751236225766,8.72107,2478.4,2478.3,3.89475622]
["bitfinex-derivatives","ETHF0:USTF0",1751236225962,8.72107,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236225963,13.237,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236226167,0.4842,2477.7,2477.6,7.78951244]
["bitfinex-derivatives","ETHF0:USTF0",1751236226369,3.2078,2478.1,2477.5,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1751236226563,2.10325,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236226766,0.48418,2477.9,2477.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1751236226965,1.5438,2477.8,2477.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751236227265,1.5438,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236228168,1.5438,2477.8,2477.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751236228368,1.5438,2477.8,2477.5,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1751236228662,1.5438,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236229069,8.238,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236229268,3.2078,2478.1,2477.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751236229463,3.2078,2478.1,2477.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751236229670,1.5438,2478.0,2477.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751236229969,1.5438,2478.0,2477.9,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751236230175,1.5438,2478.0,2477.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751236230465,1.5438,2478.0,2477.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751236230667,1.5438,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236230668,0.48418,2477.9,2477.5,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1751236230868,8.24,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236230869,1.6367,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236231168,9.8767,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236231363,0.48425,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236231566,1.6367,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236231765,2.12096,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236231968,8.24,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236232169,57.13212,2478.2,2477.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1751236232370,1.6367,2478.1,2477.9,2.31144891]
["bitfinex-derivatives","ETHF0:USTF0",1751236232570,0.48414,2478.0,2477.9,2.31144891]
["bitfinex-derivatives","ETHF0:USTF0",1751236232773,2.12083,2478.1,2477.9,2.31144891]
["bitfinex-derivatives","ETHF0:USTF0",1751236233077,1.6367,2478.1,2478.0,1.3039854]
["bitfinex-derivatives","ETHF0:USTF0",1751236233271,2.12083,2478.1,2478.0,1.3039854]
["bitfinex-derivatives","ETHF0:USTF0",1751236233571,9.8777,2478.1,2478.0,1.3039854]
["bitfinex-derivatives","ETHF0:USTF0",1751236233767,10.36183,2478.1,2478.0,1.3039854]
["bitfinex-derivatives","ETHF0:USTF0",1751236234365,3.2078,2478.3,2478.0,1.3039854]
["bitfinex-derivatives","ETHF0:USTF0",1751236234568,3.2078,2478.6,2478.4,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751236234768,3.2078,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236235173,3.2078,2478.6,2478.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1751236235368,1.6284,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236235867,4.842,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236236063,1.5226,2479.2,2478.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751236236263,1.5226,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236236462,0.48395,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236236666,3.2078,2479.3,2478.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1751236236862,3.2078,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236237165,2.00651,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236237367,1.5226,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236237575,1.5226,2479.2,2478.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1751236237868,1.5226,2479.2,2479.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751236238072,1.5226,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236238273,3.2078,2479.3,2479.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751236238475,4.7304,2479.9,2479.5,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751236238770,3.2078,2480.2,2479.5,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751236238975,3.2078,2480.2,2479.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751236239170,3.2078,2480.2,2480.0,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751236239472,3.2078,2480.2,2479.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751236239668,1.6662,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236239870,1.6662,2480.1,2479.8,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1751236240173,1.6662,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236240372,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236240567,2.15001,2479.7,2479.3,1.23229011]
["bitfinex-derivatives","ETHF0:USTF0",1751236240774,1.6662,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236240968,1.5817,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236241275,0.48375,2480.0,2479.4,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751236241477,0.48378,2479.9,2479.4,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751236241675,1.5817,2480.1,2479.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751236241977,1.6662,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236242178,1.564,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236242872,1.564,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236243181,0.48373,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236243373,11.4478,2480.5,2479.5,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751236243574,2.04774,2480.1,2479.6,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1751236243773,1.564,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236244380,0.48379,2479.8,2479.4,11.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751236244673,0.48385,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236245178,0.48384,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236245373,1.63,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236245580,1.63,2479.9,2479.5,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751236245874,2.11378,2479.9,2479.5,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751236246074,1.63,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236246275,8.239,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236246276,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236246476,3.69147,2480.5,2480.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751236246678,3.2078,2480.5,2480.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1751236246882,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236247071,3.2078,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236247276,3.2078,2480.9,2480.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751236247472,1.87503019,2481.5,2480.8,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751236247675,6.40642093,2482.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236247872,3.99195246,2482.7,2482.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1751236248071,7.98390493,2483.4,2482.5,4.99315992]
["bitfinex-derivatives","ETHF0:USTF0",1751236248277,7.98390493,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236248482,1.5632,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236249077,0.48305,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236249377,1.5632,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236249575,0.48309,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236249777,3.2078,2483.9,2483.0,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1751236249982,3.2078,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236250182,3.2078,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236250183,1.5632,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236250480,3.6908,2483.9,2483.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1751236250681,0.48305,2483.7,2483.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1751236250980,3.2078,2483.9,2483.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1751236250981,0.48307,2483.6,2483.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1751236251281,0.48307,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236251282,1.6372,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236251476,3.2078,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236251678,0.48317,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236251874,0.48317,2483.0,2482.7,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1751236252074,0.48321,2482.8,2482.7,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1751236252479,0.48325,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236252681,0.48331,2482.3,2482.2,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751236253082,0.48338,2481.9,2481.8,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751236253378,1.6372,2482.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236253379,0.48348,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236253579,0.48345,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236253885,3.2078,2482.6,2481.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751236254079,0.4834,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236254378,0.48338,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236254579,0.4834,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236254779,1.6281,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236254981,0.48339,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236255286,0.4834,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236255987,0.48346,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236256382,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236256383,8.124,2482.1,2481.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236256582,1.6281,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236256782,0.48338,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236256981,1.6281,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236257180,3.2078,2483.2,2482.4,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1751236257381,1.5902,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236257382,0.48323,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236257689,0.48328,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236257879,4.8461,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236258081,0.48329,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236258283,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236258483,0.48328,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236258990,0.48329,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236259381,1.6383,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236259382,1.20808,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236259585,1.6383,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236259786,0.48337,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236259986,0.48337,2482.0,2481.4,3.56717784]
["bitfinex-derivatives","ETHF0:USTF0",1751236260181,1.6383,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236260389,4.7553,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236260582,0.48319,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236260782,4.8837,2483.2,2482.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1751236260987,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236261181,3.2078,2483.8,2482.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1751236261182,2.63788,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236261387,1.6402,2485.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236261585,1.6402,2485.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236261586,3.3161,2485.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236261781,11.4391,2485.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236262089,18.44515596,2485.2,2483.8,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751236262289,18.44515596,2485.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236262290,3.2078,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236262492,1.6759,2484.5,2483.5,10.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1751236262787,0.48295,2484.2,2483.6,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751236262984,1.6759,2484.5,2483.6,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751236263185,0.48297,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236263392,4.8837,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236263691,0.48304,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236263990,0.48308,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236264187,2.12776,2483.6,2483.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1751236264392,2.12776,2483.6,2483.0,11.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751236264586,0.48308,2483.5,2483.0,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751236264788,2.12778,2483.5,2483.0,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751236264990,0.48312,2483.3,2483.0,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751236265186,1.6447,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236265386,0.48316,2483.1,2482.6,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751236265592,1.6447,2483.2,2482.6,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751236265789,2.12783,2483.2,2482.6,11.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751236266093,1.6447,2483.2,2482.6,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751236266589,0.48311,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236267089,1.5304,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236267294,0.48314,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236267494,0.48321,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236267788,1.5304,2483.1,2482.7,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751236267994,0.48313,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236268195,0.4831,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236268391,0.48308,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236268692,1.5304,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236268898,1.5304,2483.5,2482.9,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751236269195,0.48313,2483.2,2482.9,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751236269690,0.48315,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236269898,1.5304,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236270092,0.48316,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236270789,4.7382,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236271194,0.48317,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236271597,3.2078,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236271988,3.2078,2483.8,2483.4,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751236272189,3.69082,2483.8,2483.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751236272498,0.48305,2483.7,2483.3,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751236272707,2.13165,2483.7,2483.3,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751236272997,0.48307,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236273198,1.6486,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236273402,1.6486,2483.5,2483.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1751236273593,1.6486,2483.5,2483.0,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1751236273792,3.2078,2483.8,2483.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1751236273993,1.6486,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236274192,1.6486,2483.7,2483.5,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751236274397,1.6486,2483.7,2483.4,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1751236274589,2.13165,2483.7,2483.2,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1751236274793,1.6486,2483.7,2483.4,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1751236274993,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236275194,3.23,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236275501,3.71291,2484.4,2483.9,3.69078]
["bitfinex-derivatives","ETHF0:USTF0",1751236275796,1.6486,2484.4,2484.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751236275997,3.2078,2484.5,2484.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1751236276389,3.2078,2484.5,2484.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751236276596,3.2078,2484.5,2484.0,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1751236276597,3.69068,2484.5,2484.0,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1751236276889,0.4829,2484.4,2484.0,8.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751236277090,0.48291,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236277299,3.2078,2484.5,2484.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751236277491,1.6161,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236277799,0.48292,2484.3,2483.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1751236278000,3.2078,2484.5,2484.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751236278191,3.2078,2484.9,2484.2,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1751236278392,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236278594,3.69047,2485.6,2485.0,7.48883596]
["bitfinex-derivatives","ETHF0:USTF0",1751236278796,3.69047,2485.6,2484.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751236278797,0.48273,2485.3,2484.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751236279195,3.2078,2485.3,2484.5,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236279399,4.8786,2485.6,2484.5,13.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751236279603,4.8786,2485.6,2484.7,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751236279798,3.2078,2484.9,2484.0,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236280002,0.48288,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236280201,1.6708,2484.8,2483.8,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1751236280394,1.6708,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236280604,0.48289,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236280803,0.48292,2484.3,2483.8,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751236280997,1.6708,2484.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236280998,4.41525,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236281202,3.2078,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236281402,8.297,2483.9,2482.6,1.17381953]
["bitfinex-derivatives","ETHF0:USTF0",1751236281403,3.2078,2483.4,2482.6,1.17381953]
["bitfinex-derivatives","ETHF0:USTF0",1751236281602,0.48313,2483.3,2482.6,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751236281802,1.5401,2483.3,2482.4,10.21385596]
["bitfinex-derivatives","ETHF0:USTF0",1751236282005,1.5401,2483.3,2482.4,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1751236282205,0.48327,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236282598,3.1791,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236282803,3.2078,2483.1,2482.5,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751236282804,3.69096,2483.1,2482.5,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751236283002,3.69096,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236283003,0.48321,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236283204,1.5401,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236283408,2.02328,2483.0,2482.4,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1751236283603,3.2078,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236283810,4.7479,2483.4,2482.5,3.28921223]
["bitfinex-derivatives","ETHF0:USTF0",1751236284006,0.48314,2483.2,2482.6,1.174362]
["bitfinex-derivatives","ETHF0:USTF0",1751236284203,3.2078,2483.4,2482.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1751236284404,1.5686,2483.6,2482.8,8.18040706]
["bitfinex-derivatives","ETHF0:USTF0",1751236284608,1.5686,2483.6,2482.8,5.30169]
["bitfinex-derivatives","ETHF0:USTF0",1751236284804,1.5686,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236284805,0.4831,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236285010,1.5686,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236285011,0.48316,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236285210,2.05177,2483.0,2482.5,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236285407,2.05177,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236285408,1.5686,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236285612,1.5686,2483.0,2482.5,1.17543131]
["bitfinex-derivatives","ETHF0:USTF0",1751236285813,1.5686,2483.0,2482.3,8.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751236286012,2.05178,2483.0,2482.4,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751236286313,1.5686,2483.0,2482.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1751236286509,3.2078,2482.9,2482.1,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1751236286709,1.5686,2482.8,2482.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751236286915,1.5686,2482.8,2482.4,0.53380621]
["bitfinex-derivatives","ETHF0:USTF0",1751236287119,1.5686,2482.8,2482.5,0.53380621]
["bitfinex-derivatives","ETHF0:USTF0",1751236287313,0.48323,2482.7,2482.6,0.53380621]
["bitfinex-derivatives","ETHF0:USTF0",1751236287514,0.48326,2482.6,2482.0,1.66092283]
["bitfinex-derivatives","ETHF0:USTF0",1751236287716,3.2078,2483.2,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236287915,1.6903,2483.1,2482.5,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751236288116,1.6903,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236288417,1.6903,2483.1,2482.3,9.47632969]
["bitfinex-derivatives","ETHF0:USTF0",1751236288418,0.48322,2482.8,2482.3,9.47632969]
["bitfinex-derivatives","ETHF0:USTF0",1751236288611,1.6903,2482.7,2482.4,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751236288818,1.6903,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236289217,3.69094,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236289415,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236289619,3.2078,2483.2,2482.1,29.09272398]
["bitfinex-derivatives","ETHF0:USTF0",1751236289620,3.2078,2482.8,2482.1,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236289922,0.48331,2482.3,2481.7,4.82593398]
["bitfinex-derivatives","ETHF0:USTF0",1751236290122,2.17363,2482.2,2481.8,1.17792602]
["bitfinex-derivatives","ETHF0:USTF0",1751236290419,0.48334,2482.1,2481.6,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1751236290622,2.11996,2482.0,2481.7,1.1767978]
["bitfinex-derivatives","ETHF0:USTF0",1751236290923,2.11996,2482.0,2481.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1751236290924,1.6366,2482.0,2481.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1751236291216,0.48339,2481.9,2481.3,12.64152398]
["bitfinex-derivatives","ETHF0:USTF0",1751236291416,2.12,2481.8,2481.4,1.66057517]
["bitfinex-derivatives","ETHF0:USTF0",1751236291616,1.6366,2481.8,2481.5,1.17710517]
["bitfinex-derivatives","ETHF0:USTF0",1751236291817,1.6366,2481.8,2481.3,12.64152398]
["bitfinex-derivatives","ETHF0:USTF0",1751236292016,1.6366,2481.8,2481.4,1.17664019]
["bitfinex-derivatives","ETHF0:USTF0",1751236292218,1.6366,2481.8,2481.5,1.17664019]
["bitfinex-derivatives","ETHF0:USTF0",1751236292418,1.6366,2481.8,2481.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751236293018,1.6366,2481.8,2481.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1751236293221,1.6366,2481.8,2481.3,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751236293621,3.2078,2482.2,2481.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751236293822,3.2078,2482.2,2481.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751236293823,1.6593,2482.1,2481.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751236294024,1.6593,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236294222,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236294421,0.48345,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236294617,1.6593,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236294921,1.6593,2481.8,2481.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751236295223,0.48343,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236295422,2.14274,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236296022,1.6593,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236296418,0.48348,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236296625,11.5098,2481.5,2480.9,4.38256873]
["bitfinex-derivatives","ETHF0:USTF0",1751236296923,3.69137,2481.0,2480.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751236297123,1.564,2480.9,2480.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751236297324,0.48361,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236297517,1.564,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236297721,3.2078,2481.0,2480.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751236298121,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236298322,3.2078,2481.0,2480.5,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751236298526,3.2078,2481.0,2480.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751236298725,3.2078,2481.0,2480.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751236299022,0.4836,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236299223,1.564,2480.9,2480.6,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751236299527,1.564,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236300223,3.2078,2480.7,2480.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751236300625,3.2078,2480.7,2480.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1751236300926,3.2078,2480.7,2480.1,8.20556274]
["bitfinex-derivatives","ETHF0:USTF0",1751236300927,1.7323,2480.6,2480.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1751236301517,1.7323,2480.6,2480.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1751236301719,1.7323,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236302120,3.2078,2480.4,2479.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751236302322,1.7323,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236302527,0.48383,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236302731,1.6807,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236302921,1.6807,2479.6,2479.3,4.34252398]
["bitfinex-derivatives","ETHF0:USTF0",1751236303122,8.305,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236303329,8.305,2479.5,2478.3,2.71283604]
["bitfinex-derivatives","ETHF0:USTF0",1751236303330,3.2078,2478.8,2478.3,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236303626,3.2078,2478.4,2478.0,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236303822,3.2078,2478.1,2478.0,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236304027,3.69192,2478.1,2478.0,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236304226,8.2078,2478.1,2477.8,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236304424,1.6807,2478.0,2477.7,1.13472398]
["bitfinex-derivatives","ETHF0:USTF0",1751236304625,1.6807,2478.0,2477.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751236304626,3.2078,2477.8,2477.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751236304822,8.20556274,2477.8,2477.5,1.14589811]
["bitfinex-derivatives","ETHF0:USTF0",1751236305027,8.20556274,2477.8,2477.0,3.08134689]
["bitfinex-derivatives","ETHF0:USTF0",1751236305028,9.9887,2477.7,2477.2,2.29193566]
["bitfinex-derivatives","ETHF0:USTF0",1751236305228,8.308,2477.6,2477.0,3.08134689]
["bitfinex-derivatives","ETHF0:USTF0",1751236305429,3.2078,2477.4,2477.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751236305631,1.6194,2477.3,2477.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751236305831,1.6194,2477.3,2476.8,3.08134689]
["bitfinex-derivatives","ETHF0:USTF0",1751236306023,1.733,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236306231,3.2078,2477.6,2476.6,6.28914689]
["bitfinex-derivatives","ETHF0:USTF0",1751236306429,3.2078,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236306629,1.6194,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236306829,3.2078,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236307031,3.2078,2476.6,2476.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1751236307231,9.9434,2476.8,2476.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751236307426,9.9434,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236307427,3.2078,2476.6,2476.0,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1751236307631,1.6194,2476.5,2476.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751236307835,1.6194,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236308328,3.2078,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236308533,3.2078,2476.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236308732,3.2078,2476.6,2476.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751236308926,3.2078,2476.6,2476.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751236309327,3.2078,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236309732,3.2078,2477.1,2476.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751236309929,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236310130,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236310328,1.5904,2476.7,2476.2,3.69228]
["bitfinex-derivatives","ETHF0:USTF0",1751236310535,1.5904,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236310731,1.5904,2476.7,2475.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751236310732,1.5904,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236311232,1.5904,2476.7,2476.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1751236311835,8.331,2476.9,2476.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751236312135,3.2078,2477.1,2476.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751236312332,3.2078,2476.8,2476.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751236312837,9.9711,2477.0,2476.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1751236313232,1.6401,2477.0,2476.1,11.86434126]
["bitfinex-derivatives","ETHF0:USTF0",1751236313534,1.6401,2477.0,2476.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1751236313734,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236313932,3.2078,2477.1,2476.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751236314133,3.2078,2477.1,2476.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751236314333,0.48442,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236314634,10.0655,2477.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236314635,11.5408,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236314837,3.2078,2476.8,2476.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1751236315039,1.6401,2477.0,2476.9,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751236315234,3.2078,2477.1,2477.0,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1751236315433,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236315633,3.2078,2477.5,2477.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1751236316036,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236316231,3.2078,2477.8,2477.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751236316427,8.333,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236316428,3.2078,2478.1,2478.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751236316635,1.7304,2478.3,2477.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751236316829,1.7304,2478.3,2477.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751236317035,1.7304,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236317036,8.334,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236317333,1.7304,2478.1,2477.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751236317529,3.2078,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236317734,3.2078,2478.3,2478.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751236318134,3.2078,2478.6,2478.3,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1751236318329,3.2078,2478.6,2477.8,8.67294126]
["bitfinex-derivatives","ETHF0:USTF0",1751236318330,3.2078,2478.6,2477.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751236318530,3.2078,2478.0,2477.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751236318731,3.2078,2478.4,2477.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751236318933,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236319332,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236319837,1.6683,2478.3,2477.9,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751236320040,0.48411,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236320331,5.36024,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236320534,4.8761,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236320738,13.2091,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236321033,4.8761,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236321234,1.6683,2478.1,2477.3,11.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751236321430,0.48426,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236321630,1.6514,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236321837,0.48437,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236322035,1.6514,2476.8,2476.5,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751236322434,1.6514,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236322936,13.1932,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236323138,0.48442,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236323337,13.1932,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236323338,2.13584,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236323531,0.48446,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236323843,8.334,2476.9,2476.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1751236324145,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236324435,3.2078,2477.5,2476.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1751236324640,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236324836,3.2078,2477.1,2476.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751236324837,9.9423,2477.4,2476.8,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1751236325035,9.9423,2477.4,2476.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751236325036,13.1501,2477.4,2476.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1751236325242,13.1501,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236325438,3.2078,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236325736,8.25075126,2477.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236325737,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236325938,0.48451,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236326138,1.6083,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236326343,0.48454,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236326539,1.6083,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236327146,2.09286,2475.9,2475.4,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1751236327541,3.2078,2475.7,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236327846,3.69246,2475.4,2474.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751236328140,0.48475,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236328341,3.2078,2475.0,2474.6,3.85168362]
["bitfinex-derivatives","ETHF0:USTF0",1751236328533,11.5428,2475.0,2474.3,5.39235707]
["bitfinex-derivatives","ETHF0:USTF0",1751236328738,1.5959,2474.9,2474.1,3.85168362]
["bitfinex-derivatives","ETHF0:USTF0",1751236328935,3.2078,2474.4,2474.1,3.85168362]
["bitfinex-derivatives","ETHF0:USTF0",1751236329445,1.5959,2474.3,2473.9,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1751236329640,3.2078,2474.4,2474.2,3.84043867]
["bitfinex-derivatives","ETHF0:USTF0",1751236329845,3.2078,2474.4,2474.1,3.84043867]
["bitfinex-derivatives","ETHF0:USTF0",1751236330046,3.2078,2474.7,2474.4,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751236330344,48.446,2475.2,2474.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751236330345,3.2078,2475.3,2474.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1751236330540,3.2078,2475.0,2474.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751236330741,3.2078,2475.0,2474.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751236330942,3.2078,2475.0,2474.4,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1751236331145,3.2078,2475.0,2474.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751236331340,1.7206,2474.9,2474.5,3.84043867]
["bitfinex-derivatives","ETHF0:USTF0",1751236331649,3.2078,2474.6,2474.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1751236331837,3.2078,2474.6,2474.1,5.39235707]
["bitfinex-derivatives","ETHF0:USTF0",1751236332042,3.2078,2474.6,2474.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236332347,3.2078,2474.6,2474.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1751236332547,3.2078,2474.3,2473.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751236332842,1.7206,2474.2,2473.6,3.84043867]
["bitfinex-derivatives","ETHF0:USTF0",1751236333046,1.7206,2474.2,2473.9,3.84043867]
["bitfinex-derivatives","ETHF0:USTF0",1751236333346,1.7206,2474.2,2473.9,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1751236333549,1.7206,2474.2,2473.5,13.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751236333847,0.48503,2473.5,2473.4,3.83639566]
["bitfinex-derivatives","ETHF0:USTF0",1751236334140,0.48503,2473.5,2471.8,3.87309911]
["bitfinex-derivatives","ETHF0:USTF0",1751236334141,8.338,2473.5,2471.8,3.87309911]
["bitfinex-derivatives","ETHF0:USTF0",1751236334345,3.2078,2472.3,2471.8,3.87309911]
["bitfinex-derivatives","ETHF0:USTF0",1751236334546,3.2078,2473.2,2472.0,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1751236334738,3.2078,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236334942,3.2078,2472.6,2472.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751236335351,3.2078,2472.9,2472.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751236335546,3.2078,2473.8,2473.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1751236335842,1.7378,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236336045,1.7378,2473.7,2472.8,15.38114126]
["bitfinex-derivatives","ETHF0:USTF0",1751236336046,1.7378,2473.7,2473.6,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751236336239,1.7378,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236336439,1.7378,2473.7,2473.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751236336644,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236336840,2.37225868,2475.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236337046,4.9817,2475.1,2473.9,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751236337240,3.2078,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236337444,3.2078,2474.8,2473.5,7.04014126]
["bitfinex-derivatives","ETHF0:USTF0",1751236337445,10.1869,2474.7,2473.5,10.24794126]
["bitfinex-derivatives","ETHF0:USTF0",1751236337642,10.1869,2474.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236337643,3.2078,2474.5,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236337842,1.7739,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236338043,1.7739,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236338244,56.896,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236338444,3.2078,2475.3,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236338645,1.7739,2475.2,2474.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751236338844,1.7739,2475.2,2475.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751236339051,8.89958,2475.8,2475.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751236339239,5.0347,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236339446,10.2419,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236339639,1.8269,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236339845,10.2419,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236340146,3.2078,2475.2,2474.4,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751236340346,3.2078,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236340347,1.8269,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236340649,0.48483,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236340844,6.8172,2475.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236340845,1.8269,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236341151,0.48494,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236341351,2.31186,2473.9,2473.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1751236341545,1.8269,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236341741,3.2078,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236341742,0.48488,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236341945,0.48492,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236342139,1.7046,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236342350,0.48498,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236342547,1.7046,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236342742,8.415,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236342943,3.2078,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236343244,10.1196,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236343449,0.4851,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236343656,1.7046,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236343946,2.1897,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236344251,1.7046,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236344450,8.417,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236344649,2.1897,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236344850,2.18969,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236345051,1.7046,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236345351,0.4851,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236345846,1.7046,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236346044,1.7046,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236346248,0.48516,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236347043,1.7046,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236347243,0.48522,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236347445,13.418,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236347644,11.6258,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236347950,0.48521,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236348149,0.48522,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236348351,0.4853,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236348649,0.4853,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236349050,0.4853,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236349249,1.6552,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236349450,2.14045,2472.4,2472.0,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751236349646,10.0752,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236349846,1.6552,2472.4,2472.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751236350047,8.90523,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236350247,8.42,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236350550,8.42,2472.6,2472.2,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751236350751,1.6552,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236350752,10.0752,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236350950,3.2078,2472.9,2472.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1751236351454,8.42,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236351655,1.7201,2473.1,2472.8,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751236351848,1.7201,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236352050,11.6278,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236352251,0.48522,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236352647,1.7201,2472.9,2472.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751236352852,0.4851,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236353151,11.6288,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236353351,0.48514,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236353745,8.421,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236353948,1.7201,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236354143,1.7201,2472.8,2472.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751236354144,3.2078,2472.6,2472.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751236354350,1.7847,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236354554,0.48527,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236354754,0.48531,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236354954,2.20859,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236355156,0.48533,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236355353,2.20859,2472.2,2471.8,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1751236355546,8.421,2472.4,2471.9,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751236355748,1.7233,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236355950,10.1453,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236356150,0.48526,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236356654,10.1453,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236357253,0.48526,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236357447,0.48532,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236358453,1.7091,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236358648,0.48532,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236359358,0.48531,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236359561,1.7091,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236359748,8.423,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236359953,0.48531,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236360153,0.4853,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236360356,8.423,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236360655,8.423,2472.5,2472.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1751236360855,8.423,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236361050,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236361251,0.48534,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236361659,1.7757,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236361856,0.48528,2472.2,2471.8,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1751236362056,8.90928,2472.2,2471.8,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1751236362256,0.48532,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236362460,8.424,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236362661,0.48531,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236362852,8.424,2472.2,2471.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751236362853,8.90929,2472.2,2471.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751236363063,0.4853,2472.1,2471.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751236363251,0.4853,2472.1,2471.8,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1751236363458,8.424,2472.5,2472.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751236363657,0.48526,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236363860,3.2078,2472.7,2472.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751236364056,3.2078,2472.7,2472.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751236364256,3.2078,2472.7,2472.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751236364856,8.424,2472.9,2472.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751236365056,8.90914,2472.9,2472.5,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751236365251,0.48516,2472.8,2472.4,2.21954]
["bitfinex-derivatives","ETHF0:USTF0",1751236365954,11.6318,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236366160,0.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236366356,2.31444,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236366757,1.8293,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236367059,0.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236367460,3.2078,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236367961,3.69293,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236368259,3.2078,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236368457,3.2078,2473.0,2472.8,1.27984956]
["bitfinex-derivatives","ETHF0:USTF0",1751236368657,3.2078,2473.0,2472.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1751236368862,3.2078,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236369058,0.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236369260,3.69294,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236369461,3.2078,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236369855,3.2078,2473.3,2473.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751236370064,48.531,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236370360,8.76,2473.7,2473.1,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751236370561,4.9237,2473.9,2473.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751236370763,0.48501,2473.7,2473.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751236371065,0.48501,2473.6,2473.5,0.80094182]
["bitfinex-derivatives","ETHF0:USTF0",1751236371464,1.7159,2473.8,2473.5,0.80094182]
["bitfinex-derivatives","ETHF0:USTF0",1751236371659,0.48501,2473.6,2473.5,0.80094182]
["bitfinex-derivatives","ETHF0:USTF0",1751236372055,3.69281,2473.6,2473.5,0.80094182]
["bitfinex-derivatives","ETHF0:USTF0",1751236372361,0.48508,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236372562,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236372863,2.37225868,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236373063,0.48503,2473.5,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236373462,11.4818,2473.9,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236373663,0.48503,2473.5,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236373967,11.96683,2473.5,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236374662,8.274,2473.5,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236374855,3.2078,2473.9,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236374856,8.274,2473.8,2473.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751236375058,0.48496,2473.9,2473.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751236375363,8.274,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236375563,1.8512,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236375760,0.48493,2474.0,2473.5,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751236375961,10.1252,2474.1,2473.5,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751236375962,0.48492,2474.1,2473.5,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751236376264,3.2078,2474.2,2473.5,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751236376464,0.48492,2474.1,2473.5,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751236376667,0.48492,2474.1,2473.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751236377061,0.48491,2474.1,2473.5,7.22951]
["bitfinex-derivatives","ETHF0:USTF0",1751236377269,0.48494,2474.0,2473.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1751236377467,3.2078,2474.2,2473.5,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751236377468,0.48495,2473.9,2473.5,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751236377664,0.48494,2474.0,2473.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1751236377966,1.8512,2474.1,2473.5,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751236378162,0.485,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236378370,0.48498,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236378557,1.8512,2474.1,2473.5,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751236378758,8.273,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236378959,0.48499,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236379465,1.729,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236379768,1.729,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236379963,8.273,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236380166,1.729,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236380364,0.48501,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236380565,1.729,2473.9,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236380566,0.48503,2473.5,2473.4,0.80845743]
["bitfinex-derivatives","ETHF0:USTF0",1751236381064,0.48503,2473.5,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236381065,0.48514,2472.9,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236381370,3.2078,2473.2,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236381573,0.48514,2472.9,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236382372,5.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236382571,0.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236382766,1.8362,2473.1,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236382968,0.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236383170,8.273,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236383370,1.8362,2473.1,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236383371,2.32131,2473.1,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236383568,0.48513,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236383766,1.8362,2473.1,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236383966,0.48513,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236384163,0.48514,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236384368,2.32134,2472.9,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236384570,11.4808,2473.2,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236384571,8.273,2473.0,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236384763,1.8487,2473.4,2472.8,0.79469956]
["bitfinex-derivatives","ETHF0:USTF0",1751236384969,8.273,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236385272,10.61594,2473.5,2473.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751236385570,3.69279,2473.7,2473.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751236385869,11.4808,2473.7,2473.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751236386066,0.48512,2473.0,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236386269,8.273,2473.3,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236386469,0.48512,2473.0,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236386873,0.48514,2472.9,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236387072,2.34304,2472.9,2472.8,4.00249956]
["bitfinex-derivatives","ETHF0:USTF0",1751236387372,0.48522,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236387873,10.1309,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236388070,0.48522,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236388272,0.48524,2472.4,2472.3,276.6955739]
["bitfinex-derivatives","ETHF0:USTF0",1751236388472,5.46334,2472.4,2472.3,276.6955739]
["bitfinex-derivatives","ETHF0:USTF0",1751236388966,13.73734,2472.4,2472.3,276.6955739]
["bitfinex-derivatives","ETHF0:USTF0",1751236389571,4.9335,2473.3,2472.3,281.6955739]
["bitfinex-derivatives","ETHF0:USTF0",1751236389771,4.0939,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236389980,4.0939,2473.2,2472.8,0.80759807]
["bitfinex-derivatives","ETHF0:USTF0",1751236389981,2.2554,2473.2,2472.8,0.80759807]
["bitfinex-derivatives","ETHF0:USTF0",1751236390170,0.48514,2472.9,2472.8,0.80759807]
["bitfinex-derivatives","ETHF0:USTF0",1751236390472,1.7703,2473.2,2472.9,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1751236390774,8.75902,2473.6,2473.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751236390970,0.48502,2473.6,2473.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751236391470,5.0627,2473.7,2473.2,5.03091702]
["bitfinex-derivatives","ETHF0:USTF0",1751236391674,3.2078,2473.7,2473.2,5.03091702]
["bitfinex-derivatives","ETHF0:USTF0",1751236391871,3.9476832,2474.5,2473.5,8.23871702]
["bitfinex-derivatives","ETHF0:USTF0",1751236391872,11.4818,2474.0,2473.5,8.23871702]
["bitfinex-derivatives","ETHF0:USTF0",1751236392071,3.2078,2474.0,2473.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1751236392471,3.69274,2474.0,2473.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751236392773,3.2078,2474.0,2473.8,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751236392972,3.2078,2474.0,2473.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751236393270,2.37225868,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236393475,2.85707868,2474.6,2474.1,5.51582702]
["bitfinex-derivatives","ETHF0:USTF0",1751236393774,0.48482,2474.6,2474.1,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751236393974,0.48482,2474.6,2474.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751236394169,8.274,2474.8,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236394369,0.48481,2474.6,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236394570,0.48483,2474.5,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236394878,2.37225868,2474.9,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236394879,8.272,2474.6,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236395075,8.272,2474.8,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236395272,8.272,2474.8,2474.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751236395473,2.37225868,2474.9,2474.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751236395676,2.37225868,2474.9,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236395877,5.58005868,2475.0,2474.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751236396076,8.272,2474.9,2474.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751236396279,0.48483,2474.5,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236396480,8.272,2474.9,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236396481,0.48482,2474.6,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236396784,8.272,2474.9,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236397081,8.272,2474.8,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236397281,8.272,2474.8,2474.4,2.61368203]
["bitfinex-derivatives","ETHF0:USTF0",1751236397483,8.75678,2474.8,2474.4,2.61368203]
["bitfinex-derivatives","ETHF0:USTF0",1751236397686,0.48481,2474.7,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236398284,8.272,2474.8,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236398690,0.48482,2474.6,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236398986,8.272,2474.8,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236399180,0.4848,2474.7,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236399382,0.48483,2474.5,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236399584,0.48482,2474.6,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236399888,8.62173,2475.0,2474.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751236400089,8.137,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236400288,8.62174,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236400484,0.48475,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236400688,8.62175,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236401089,0.48475,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236401494,8.137,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236401495,8.62174,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236401789,0.48477,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236402185,8.137,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236402186,1.8407,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236402387,3.2078,2475.3,2475.0,0.7926856]
["bitfinex-derivatives","ETHF0:USTF0",1751236402588,0.48471,2475.1,2475.0,0.7926856]
["bitfinex-derivatives","ETHF0:USTF0",1751236402989,2.37351,2475.1,2475.0,0.7926856]
["bitfinex-derivatives","ETHF0:USTF0",1751236403383,0.48477,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236404389,0.48477,2474.8,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236404390,0.48483,2474.5,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236405692,10.50863,2474.5,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236406084,8.135,2474.9,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236406586,1.8567,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236406783,0.48475,2475.0,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236406992,0.48477,2474.8,2474.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751236407485,0.48474,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236407684,8.61973,2475.1,2474.7,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1751236407881,8.61973,2475.1,2474.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751236407882,8.135,2475.1,2474.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751236408083,0.4848,2474.7,2474.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751236408491,8.135,2475.1,2474.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1751236408689,0.48481,2474.6,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236408891,0.48483,2474.5,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236409984,0.48482,2474.6,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236410190,1.8567,2475.0,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236410391,8.134,2474.9,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236410689,0.48483,2474.6,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236410992,0.48481,2474.6,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236411389,9.8769,2474.8,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236411593,1.7429,2474.8,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236411796,9.8769,2474.8,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236411990,0.48483,2474.5,2474.4,0.82198203]
["bitfinex-derivatives","ETHF0:USTF0",1751236412384,9.8769,2474.8,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236412594,11.3418,2475.0,2474.4,4.02978203]
["bitfinex-derivatives","ETHF0:USTF0",1751236412889,3.5647,2475.4,2474.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751236412890,13.60658,2475.3,2474.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751236413093,13.60658,2475.3,2475.0,0.8120549]
["bitfinex-derivatives","ETHF0:USTF0",1751236413297,11.3418,2475.3,2475.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1751236413589,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236413790,3.2078,2476.0,2475.7,1.27930501]
["bitfinex-derivatives","ETHF0:USTF0",1751236413995,3.2078,2476.0,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236414196,3.69235,2476.0,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236414401,3.2078,2476.0,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236414693,3.2078,2476.0,2475.8,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751236414898,9.9141,2476.3,2475.8,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751236414899,11.3418,2476.3,2475.9,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751236415101,3.2078,2476.3,2476.0,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751236415302,3.2078,2476.3,2476.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751236415999,3.69229,2476.3,2475.9,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236416194,3.2078,2476.3,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236416392,1.8145,2476.2,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236416693,3.69229,2476.3,2475.9,5.50327718]
["bitfinex-derivatives","ETHF0:USTF0",1751236416997,0.48457,2475.9,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236417192,3.2078,2476.3,2475.7,5.81742501]
["bitfinex-derivatives","ETHF0:USTF0",1751236417391,3.2078,2476.3,2475.9,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236417601,3.2078,2476.3,2476.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751236417802,3.2078,2476.3,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236418003,0.48455,2476.0,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236418200,4.18675868,2476.5,2475.9,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236418506,0.48452,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236419599,12.31775868,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236419799,9.9455,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236420000,0.48451,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236420200,0.48449,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236420397,3.2078,2476.6,2476.1,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236420598,3.15687575,2477.5,2476.6,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1751236420797,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236420798,3.20525309,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236420996,7.1554832,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236421196,0.4842,2477.8,2477.5,0.8095734]
["bitfinex-derivatives","ETHF0:USTF0",1751236421406,3.2078,2477.9,2477.5,5.82829058]
["bitfinex-derivatives","ETHF0:USTF0",1751236421603,7.1554832,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236421907,0.48415,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236422201,3.2078,2478.3,2477.9,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751236422403,5.52839786,2478.7,2477.9,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751236422404,3.9476832,2478.6,2478.1,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236422707,3.9476832,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236422896,3.2078,2478.7,2478.3,0.81827345]
["bitfinex-derivatives","ETHF0:USTF0",1751236423097,0.48407,2478.4,2478.3,0.81827345]
["bitfinex-derivatives","ETHF0:USTF0",1751236423304,3.69187,2478.4,2478.3,0.30957345]
["bitfinex-derivatives","ETHF0:USTF0",1751236423508,0.48407,2478.4,2478.3,0.30957345]
["bitfinex-derivatives","ETHF0:USTF0",1751236423904,3.9476832,2478.9,2478.3,0.30957345]
["bitfinex-derivatives","ETHF0:USTF0",1751236424097,3.2078,2479.0,2478.3,0.30957345]
["bitfinex-derivatives","ETHF0:USTF0",1751236424098,0.48407,2478.4,2478.3,0.30957345]
["bitfinex-derivatives","ETHF0:USTF0",1751236426006,3.2078,2479.1,2478.3,13.43657345]
["bitfinex-derivatives","ETHF0:USTF0",1751236426201,3.2078,2479.1,2478.3,8.53609063]
["bitfinex-derivatives","ETHF0:USTF0",1751236426406,0.48407,2478.4,2478.3,0.30957345]
["bitfinex-derivatives","ETHF0:USTF0",1751236427201,0.48407,2478.4,2478.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236427405,8.69187,2478.4,2478.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236427903,10.48707,2478.4,2478.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236428506,5.48707,2478.4,2478.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236428708,18.61207,2478.4,2478.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236428906,0.48422,2477.6,2477.5,4.0173734]
["bitfinex-derivatives","ETHF0:USTF0",1751236429106,3.69202,2477.6,2477.5,0.8095734]
["bitfinex-derivatives","ETHF0:USTF0",1751236429507,3.69202,2477.6,2477.5,0.1635834]
["bitfinex-derivatives","ETHF0:USTF0",1751236429709,3.69202,2477.6,2477.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236430406,8.69202,2477.6,2477.5,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236430607,8.69202,2477.6,2476.7,4.37723859]
["bitfinex-derivatives","ETHF0:USTF0",1751236430608,0.48438,2476.8,2476.7,4.37723859]
["bitfinex-derivatives","ETHF0:USTF0",1751236430806,0.48438,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236432403,1.7694,2477.2,2476.6,272.34554651]
["bitfinex-derivatives","ETHF0:USTF0",1751236432404,0.4844,2476.7,2476.6,272.34554651]
["bitfinex-derivatives","ETHF0:USTF0",1751236433505,0.4844,2476.7,2475.9,29.87135]
["bitfinex-derivatives","ETHF0:USTF0",1751236433506,0.48458,2475.8,2475.7,5.1719636]
["bitfinex-derivatives","ETHF0:USTF0",1751236433707,0.48458,2475.8,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236433903,11.3208,2476.4,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236434110,0.48457,2475.9,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236434309,1.7741,2476.3,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236434510,0.48455,2476.0,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236434906,0.48456,2475.9,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236435413,0.48458,2475.8,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236435613,0.48457,2475.9,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236435914,0.48458,2475.8,2475.7,4.00252501]
["bitfinex-derivatives","ETHF0:USTF0",1751236436709,0.48457,2475.9,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236437014,0.48458,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236438212,8.59958,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236438411,16.80738,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236438710,3.69238,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236438916,11.80738,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236439215,13.57888,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236440318,4.9793,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236440512,13.0953,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236440823,3.2078,2476.2,2475.7,14.02124219]
["bitfinex-derivatives","ETHF0:USTF0",1751236441013,3.2078,2476.6,2476.1,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236441319,51.6498,2476.9,2476.3,0.80324432]
["bitfinex-derivatives","ETHF0:USTF0",1751236441511,3.2078,2476.9,2476.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1751236441712,3.2078,2477.2,2477.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751236441914,3.6921,2477.2,2477.1,0.81136333]
["bitfinex-derivatives","ETHF0:USTF0",1751236442211,3.2078,2477.2,2477.1,0.81136333]
["bitfinex-derivatives","ETHF0:USTF0",1751236443315,3.2078,2477.2,2477.1,1.29568333]
["bitfinex-derivatives","ETHF0:USTF0",1751236443515,3.2078,2477.2,2477.1,0.81136333]
["bitfinex-derivatives","ETHF0:USTF0",1751236444519,3.6921,2477.2,2477.1,0.81136333]
["bitfinex-derivatives","ETHF0:USTF0",1751236444720,5.4615,2477.2,2477.1,0.81136333]
["bitfinex-derivatives","ETHF0:USTF0",1751236444917,0.48442,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236445213,4.9772,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236445418,4.9772,2477.2,2476.8,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236445621,4.9772,2477.2,2477.0,0.80707127]
["bitfinex-derivatives","ETHF0:USTF0",1751236445821,5.46151,2477.2,2477.0,0.80707127]
["bitfinex-derivatives","ETHF0:USTF0",1751236446023,0.48432,2477.1,2477.0,0.80707127]
["bitfinex-derivatives","ETHF0:USTF0",1751236446518,2.36952,2477.1,2477.0,0.80707127]
["bitfinex-derivatives","ETHF0:USTF0",1751236447120,2.36952,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236447121,0.48442,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236447319,3.7808,2477.1,2476.5,8.22651718]
["bitfinex-derivatives","ETHF0:USTF0",1751236447618,0.48435,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236447921,0.48435,2477.0,2476.9,0.80108594]
["bitfinex-derivatives","ETHF0:USTF0",1751236449322,2.26335,2477.0,2476.9,0.80108594]
["bitfinex-derivatives","ETHF0:USTF0",1751236451121,0.48446,2476.4,2476.3,0.80324432]
["bitfinex-derivatives","ETHF0:USTF0",1751236451324,11.80726,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236451624,16.80726,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236452415,8.69226,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236452922,11.80726,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236453127,16.80726,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236453317,3.69226,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236453521,11.80726,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236453823,10.0743,2476.7,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236454022,0.48446,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236455021,5.48446,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236455225,7.45286,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236455425,10.56886,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236455621,2.45286,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236455817,3.2078,2476.5,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236456124,11.875,2476.9,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236456427,0.48446,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236457015,8.116,2476.7,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236457522,0.48442,2476.6,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236457919,0.48446,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236458524,10.45516,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236459128,8.60046,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236459323,8.57746,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236459928,1.8547,2476.8,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236459929,5.0625,2476.8,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236460116,0.48443,2476.6,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236460319,13.1555,2476.8,2476.3,1.85080063]
["bitfinex-derivatives","ETHF0:USTF0",1751236460320,0.48444,2476.5,2476.3,1.85080063]
["bitfinex-derivatives","ETHF0:USTF0",1751236460721,0.48441,2476.7,2476.3,2.33527063]
["bitfinex-derivatives","ETHF0:USTF0",1751236460923,13.1555,2476.8,2476.3,1.85080063]
["bitfinex-derivatives","ETHF0:USTF0",1751236461225,0.48443,2476.6,2476.3,1.85080063]
["bitfinex-derivatives","ETHF0:USTF0",1751236461629,0.48443,2476.6,2476.3,2.33528063]
["bitfinex-derivatives","ETHF0:USTF0",1751236461822,0.48441,2476.7,2476.3,2.33528063]
["bitfinex-derivatives","ETHF0:USTF0",1751236462023,13.1555,2476.8,2476.3,1.85080063]
["bitfinex-derivatives","ETHF0:USTF0",1751236462328,0.48445,2476.5,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236462731,5.0625,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236462921,3.2078,2476.8,2476.5,5.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236463126,0.48441,2476.7,2476.5,6.96261718]
["bitfinex-derivatives","ETHF0:USTF0",1751236463429,3.69219,2476.8,2476.5,6.96261718]
["bitfinex-derivatives","ETHF0:USTF0",1751236463628,3.69219,2476.8,2476.5,7.44705718]
["bitfinex-derivatives","ETHF0:USTF0",1751236464029,3.69219,2476.8,2476.5,6.96261718]
["bitfinex-derivatives","ETHF0:USTF0",1751236464230,0.48442,2476.7,2476.5,6.96261718]
["bitfinex-derivatives","ETHF0:USTF0",1751236464432,0.48446,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236465025,5.48446,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236465226,7.32296,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236465729,10.41596,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236465932,15.41596,2476.4,2476.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751236467227,15.41596,2476.4,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236467228,0.48458,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236467437,11.78538,2475.8,2475.7,0.79472501]
["bitfinex-derivatives","ETHF0:USTF0",1751236468125,11.78538,2475.8,2475.7,0.28263501]
["bitfinex-derivatives","ETHF0:USTF0",1751236468323,3.69238,2475.8,2475.7,0.28263501]
["bitfinex-derivatives","ETHF0:USTF0",1751236468528,11.78538,2475.8,2475.7,0.28263501]
["bitfinex-derivatives","ETHF0:USTF0",1751236468729,3.69238,2475.8,2475.7,0.28263501]
["bitfinex-derivatives","ETHF0:USTF0",1751236468933,11.78538,2475.8,2475.7,0.28263501]
["bitfinex-derivatives","ETHF0:USTF0",1751236469234,11.78538,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236469235,16.78538,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236469429,11.78538,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236469626,5.50968,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236470127,13.60368,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236470529,5.50968,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236470735,11.78638,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236471928,21.80509718,2475.8,2475.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751236472130,0.48469,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236472336,39.28849,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236472632,16.78749,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236472833,22.41669,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236473936,9.32169,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236474128,5.61469,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236474333,13.70969,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236474631,3.2078,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236475036,3.2078,2475.2,2475.1,272.11335762]
["bitfinex-derivatives","ETHF0:USTF0",1751236475338,3.2078,2475.2,2475.1,271.62864762]
["bitfinex-derivatives","ETHF0:USTF0",1751236475632,3.2078,2475.2,2474.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751236475838,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236476038,3.2078,2475.2,2474.2,1.55152226]
["bitfinex-derivatives","ETHF0:USTF0",1751236476039,0.48474,2475.0,2474.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751236476331,0.48474,2475.0,2474.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751236476536,0.48476,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236476732,0.48476,2474.9,2474.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236477237,0.48476,2474.9,2474.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751236477638,0.48474,2475.0,2474.6,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1751236477937,3.2078,2475.2,2474.6,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751236478140,3.2078,2475.2,2474.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751236478440,3.2078,2475.2,2475.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1751236479134,3.2078,2475.5,2475.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1751236479330,3.2078,2475.5,2475.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751236479331,11.3038,2475.5,2475.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751236479532,11.3038,2475.5,2475.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751236480031,11.78844,2475.5,2475.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751236480238,11.3038,2475.5,2475.3,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751236480536,11.3038,2475.5,2475.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1751236480943,11.3038,2475.5,2475.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751236481136,11.78844,2475.5,2475.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751236481335,11.3038,2475.5,2475.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751236481739,3.2078,2475.5,2475.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1751236481934,3.2078,2475.5,2475.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1751236482141,0.48459,2475.8,2475.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751236482142,3.2078,2475.8,2475.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751236482340,3.2078,2476.1,2475.7,10.01871718]
["bitfinex-derivatives","ETHF0:USTF0",1751236482537,2.3929265,2476.3,2476.0,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1751236482736,2.3929265,2476.3,2476.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751236482941,2.3929265,2476.3,2476.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1751236483347,2.3929265,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236483644,2.3929265,2476.4,2476.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1751236483833,2.3929265,2476.5,2476.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1751236484033,5.6007265,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236484233,0.48454,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236484435,0.48451,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236484646,2.3929265,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236484842,5.6007265,2476.4,2476.0,6.87891718]
["bitfinex-derivatives","ETHF0:USTF0",1751236485035,5.6007265,2476.4,2476.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751236485339,5.6007265,2476.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236485340,0.48464,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236485544,8.095,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236485741,9.9175,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236486044,10.40211,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236486240,4.1954265,2476.3,2475.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751236486241,0.48459,2475.8,2475.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751236486440,3.2078,2476.2,2475.3,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751236486441,8.095,2475.9,2475.3,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751236486635,0.48459,2475.8,2475.4,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751236486836,13.1253,2476.2,2475.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751236487035,0.48461,2475.7,2475.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751236487241,13.1253,2476.2,2475.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751236487438,13.1253,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236487439,0.48465,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236487643,3.2078,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236488045,0.48471,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236488747,0.48468,2475.3,2474.9,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1751236488947,0.48468,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236489149,1.9263,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236489449,0.48473,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236490545,0.48481,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236490746,0.48481,2474.6,2474.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751236490953,9.27598,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236491146,0.48489,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236491548,3.2078,2474.6,2473.8,1.16943859]
["bitfinex-derivatives","ETHF0:USTF0",1751236491743,0.48494,2474.0,2473.8,1.16943859]
["bitfinex-derivatives","ETHF0:USTF0",1751236491950,0.48493,2474.0,2473.8,1.55152226]
["bitfinex-derivatives","ETHF0:USTF0",1751236492149,0.48493,2474.0,2473.9,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236492648,3.2078,2474.3,2473.9,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236492947,1.824,2474.9,2474.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751236492948,0.48479,2474.7,2474.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1751236493152,0.48481,2474.6,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236493652,0.4848,2474.7,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236493843,0.48482,2474.6,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236494043,0.48483,2474.5,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236494246,5.1264,2474.9,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236494548,0.4848,2474.7,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236494749,0.48477,2474.8,2474.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751236495051,0.48477,2474.8,2474.3,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751236495255,0.48477,2474.8,2474.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1751236495450,11.75856,2474.9,2474.4,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1751236495951,3.2078,2474.9,2474.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751236496150,3.2078,2474.9,2474.6,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236496345,3.2078,2474.9,2474.7,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236496547,3.2078,2474.9,2474.8,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236496850,8.5507,2475.2,2474.8,1.65208961]
["bitfinex-derivatives","ETHF0:USTF0",1751236497054,8.066,2475.2,2474.8,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236497249,0.48474,2475.0,2474.8,1.16732961]
["bitfinex-derivatives","ETHF0:USTF0",1751236497452,1.8773,2475.1,2474.7,4.75932226]
["bitfinex-derivatives","ETHF0:USTF0",1751236497453,2.36202,2475.1,2474.9,1.55152226]
["bitfinex-derivatives","ETHF0:USTF0",1751236497652,2.36202,2475.1,2475.0,1.16960826]
["bitfinex-derivatives","ETHF0:USTF0",1751236497852,0.48475,2474.9,2474.8,1.16960826]
["bitfinex-derivatives","ETHF0:USTF0",1751236498049,3.69255,2474.9,2474.7,2.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1751236498256,3.69255,2474.9,2474.8,1.55965441]
["bitfinex-derivatives","ETHF0:USTF0",1751236498453,3.69255,2474.9,2474.7,1.17027193]
["bitfinex-derivatives","ETHF0:USTF0",1751236498752,3.2078,2474.9,2474.6,1.65508193]
["bitfinex-derivatives","ETHF0:USTF0",1751236499059,3.69255,2474.9,2474.6,1.65508193]
["bitfinex-derivatives","ETHF0:USTF0",1751236499351,0.48479,2474.7,2474.6,1.17027193]
["bitfinex-derivatives","ETHF0:USTF0",1751236499550,2.36208,2474.8,2474.6,1.17027193]
["bitfinex-derivatives","ETHF0:USTF0",1751236499752,0.48479,2474.7,2474.6,1.17053156]
["bitfinex-derivatives","ETHF0:USTF0",1751236499952,1.8773,2474.7,2474.5,1.17053156]
["bitfinex-derivatives","ETHF0:USTF0",1751236500253,1.8773,2474.7,2474.5,1.65536156]
["bitfinex-derivatives","ETHF0:USTF0",1751236500554,1.8773,2474.7,2474.5,1.17053156]
["bitfinex-derivatives","ETHF0:USTF0",1751236500950,0.48483,2474.5,2474.4,1.17053156]
["bitfinex-derivatives","ETHF0:USTF0",1751236501151,0.48489,2474.2,2474.1,1.17053156]
["bitfinex-derivatives","ETHF0:USTF0",1751236501352,0.48491,2474.1,2474.0,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236501558,2.37221,2474.1,2474.0,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236501853,1.8873,2474.1,2474.0,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236502054,1.8873,2474.1,2473.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236502249,0.48495,2473.9,2473.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236502455,0.48494,2474.0,2473.6,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236502655,1.8873,2474.1,2473.8,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751236502963,3.2078,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236503258,9.965,2474.4,2474.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751236503451,9.965,2474.4,2473.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751236503657,3.2078,2474.5,2473.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751236503658,3.2078,2474.5,2473.9,6.96061718]
["bitfinex-derivatives","ETHF0:USTF0",1751236503856,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236504156,0.48487,2474.2,2474.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751236504357,0.48486,2474.3,2473.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751236504552,2.32828,2474.2,2473.6,11.34013958]
["bitfinex-derivatives","ETHF0:USTF0",1751236504753,1.8434,2474.2,2474.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751236504953,2.32828,2474.2,2473.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751236505157,1.8434,2474.2,2474.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751236505357,1.8434,2474.2,2474.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751236505551,3.69262,2474.5,2474.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751236505552,3.2078,2474.5,2474.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751236505757,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236506058,3.2078,2474.5,2473.9,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1751236506059,1.8434,2474.4,2473.9,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1751236506261,0.48487,2474.3,2473.9,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1751236506457,1.9715,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236506759,1.9715,2474.2,2474.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751236507162,1.9715,2474.2,2474.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751236507555,3.69262,2474.5,2474.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751236507756,2.45634,2474.4,2474.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751236508557,0.48486,2474.3,2474.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751236508859,1.9715,2474.2,2474.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751236509264,1.9715,2474.2,2473.9,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1751236509459,2.45638,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236509759,1.9715,2474.2,2473.9,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1751236510149,1.9715,2474.2,2473.5,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751236510150,5.1793,2474.2,2473.5,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751236510355,5.1793,2474.2,2473.5,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751236510560,2.45637,2474.2,2473.5,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751236510760,2.45637,2474.2,2473.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751236511461,2.45637,2474.2,2473.5,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751236511462,3.2078,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236511659,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236511660,8.068,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236512059,1.7305,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236512361,8.068,2474.4,2474.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1751236512659,3.2078,2474.5,2474.4,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751236512961,11.76057,2474.8,2474.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751236513462,8.55277,2474.8,2474.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751236513663,8.068,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236513858,1.7699,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236514057,2.25469,2474.7,2474.4,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751236514657,2.25469,2474.7,2474.4,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1751236514858,0.48481,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236515452,1.7699,2474.7,2474.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236515960,8.068,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236516159,8.068,2474.9,2474.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236516358,8.55276,2474.9,2474.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236516664,10.35666,2474.9,2474.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236516858,9.8719,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236517060,9.8719,2474.9,2474.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1751236517258,10.35665,2474.9,2474.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751236517554,9.8719,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236517752,0.48479,2474.8,2474.4,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1751236517953,2.28869,2474.8,2474.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1751236518559,2.28869,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236518560,8.068,2474.9,2474.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1751236519365,3.69252,2475.1,2474.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1751236519566,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236520067,3.2078,2475.1,2474.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751236520463,1.6648,2475.4,2474.5,6.81831718]
["bitfinex-derivatives","ETHF0:USTF0",1751236520464,1.6648,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236520663,0.48469,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236520864,0.48471,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236521463,0.48464,2475.5,2475.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751236521863,0.48464,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236521864,8.02,2475.6,2475.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751236522064,8.02,2475.6,2475.1,6.20828384]
["bitfinex-derivatives","ETHF0:USTF0",1751236522266,8.02,2475.6,2475.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751236522465,3.2078,2475.7,2475.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751236522661,1.6852,2475.9,2475.4,7.61918384]
["bitfinex-derivatives","ETHF0:USTF0",1751236522866,3.69235,2476.0,2475.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751236523068,3.2078,2476.0,2475.7,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1751236523570,3.2078,2476.0,2475.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751236523774,3.69234,2476.0,2475.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751236524069,0.48456,2475.9,2475.5,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1751236524371,5.37754,2476.0,2475.6,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751236524670,0.48455,2475.9,2475.5,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1751236524870,0.48457,2475.9,2475.5,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1751236525370,5.37755,2476.0,2475.6,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751236525767,5.37754,2476.0,2475.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751236526071,0.48456,2475.9,2475.5,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1751236526272,5.37754,2476.0,2475.6,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751236526468,0.48456,2475.9,2475.5,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1751236526667,0.48458,2475.8,2475.5,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1751236526967,0.48457,2475.9,2475.5,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1751236528073,4.893,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236528269,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236528472,11.4931,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236528772,0.48465,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236529167,11.4931,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236529168,0.48468,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236529371,3.95973,2475.6,2475.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751236529566,53.51331694,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236529567,8.018,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236529771,0.48457,2475.9,2475.5,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751236529972,0.48462,2475.6,2475.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751236530169,3.2078,2475.6,2475.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751236530369,2.18814,2475.5,2475.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751236530570,1.7035,2475.5,2475.2,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1751236530967,3.2078,2475.6,2475.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751236531270,19.16137183,2485.6,2475.5,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751236531271,0.48456,2475.9,2475.5,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751236531775,0.48458,2475.8,2475.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751236532176,0.48458,2475.8,2475.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1751236532373,3.2078,2476.0,2475.4,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236532677,3.2078,2476.3,2475.7,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236532873,0.4845,2476.2,2475.9,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751236533075,3.2078,2476.3,2476.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1751236533275,3.2078,2476.3,2476.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751236533572,3.2078,2476.3,2476.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751236533779,3.2078,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236534079,8.018,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236534279,8.018,2477.1,2476.8,8.71247694]
["bitfinex-derivatives","ETHF0:USTF0",1751236534478,3.69209,2477.3,2476.8,8.71247694]
["bitfinex-derivatives","ETHF0:USTF0",1751236534678,1.7473,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236534875,5.0287,2477.6,2477.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751236535076,2.23148,2477.9,2477.4,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1751236535375,8.016,2477.8,2477.5,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751236535877,8.016,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236536774,8.50018,2477.8,2477.4,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1751236536976,1.7473,2477.9,2477.4,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236537171,8.016,2477.9,2477.5,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751236537376,8.016,2477.9,2477.6,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1751236537571,8.016,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236537881,0.4843,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236538272,8.016,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236538479,0.48429,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236538678,3.5167,2477.6,2477.2,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236538977,8.014,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236539173,8.014,2478.0,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236539373,8.014,2478.0,2477.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751236539374,3.2078,2478.2,2477.8,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236539580,1.21,2478.8,2477.8,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236539581,0.48406,2478.5,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236539781,8.014,2478.8,2478.4,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236540283,8.014,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236540479,0.4841,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236540879,1.7503,2479.1,2478.1,13.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236541180,1.7503,2479.1,2478.0,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1751236541181,0.48398,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236541581,0.48399,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236542176,2.25049,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236542577,0.48412,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236543183,11.2198,2478.5,2477.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236543384,0.48413,2478.1,2477.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236543580,0.48415,2478.0,2477.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236543780,11.2198,2478.5,2477.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751236543781,0.48409,2478.3,2477.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751236543980,0.48409,2478.3,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236544281,0.4841,2478.2,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236544781,0.48414,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236544981,0.48414,2478.0,2477.6,16.23911694]
["bitfinex-derivatives","ETHF0:USTF0",1751236545180,0.48417,2477.9,2477.6,16.23911694]
["bitfinex-derivatives","ETHF0:USTF0",1751236545482,0.4842,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236545882,0.48423,2477.6,2477.3,17.96451694]
["bitfinex-derivatives","ETHF0:USTF0",1751236546084,0.48421,2477.7,2477.3,17.96451694]
["bitfinex-derivatives","ETHF0:USTF0",1751236546380,0.4842,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236546981,3.2078,2478.2,2477.6,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236547179,0.48416,2478.0,2477.6,8.71233694]
["bitfinex-derivatives","ETHF0:USTF0",1751236547485,0.48417,2477.9,2477.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751236547784,0.48415,2478.0,2477.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751236547974,2.19631,2478.2,2477.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751236548182,9.7511,2478.4,2477.9,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236548583,1.7122,2478.3,2477.6,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236548886,0.48414,2478.1,2477.6,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236549084,1.7122,2478.3,2477.6,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236549085,9.7232,2478.3,2477.6,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236549283,0.4842,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236549587,0.48419,2477.8,2477.3,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751236549787,0.48417,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236549978,0.48419,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236550586,0.48421,2477.7,2477.5,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236550790,2.24355,2478.0,2477.6,3.69201]
["bitfinex-derivatives","ETHF0:USTF0",1751236551086,3.2078,2478.2,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236551087,0.48413,2478.1,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236551286,0.48413,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236551486,0.48412,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236551687,0.48412,2478.1,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236551889,0.48415,2478.0,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236552187,0.48416,2477.9,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236552388,0.48418,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236552589,0.4842,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236552790,0.48419,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236553188,0.48417,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236553491,0.48421,2477.7,2477.4,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236553696,0.48419,2477.8,2477.4,5.50456694]
["bitfinex-derivatives","ETHF0:USTF0",1751236553992,1.698,2478.1,2477.7,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236554183,3.2078,2478.5,2477.7,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236554389,0.48409,2478.3,2478.0,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236555090,1.698,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236555288,0.48403,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236555584,0.48406,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236555785,2.26626,2478.5,2478.1,5.50443694]
["bitfinex-derivatives","ETHF0:USTF0",1751236556289,0.4841,2478.2,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236556491,0.4841,2478.3,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236556691,0.4841,2478.2,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236557387,0.48414,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236557692,0.48421,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236558494,1.6782,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236558495,0.48422,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236559995,0.4842,2477.7,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236560292,0.48422,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236560594,1.6782,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236560792,2.16242,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236560995,1.6416,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236561291,1.6416,2478.0,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236561292,0.48422,2477.6,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236561597,10.11088,2477.9,2477.5,8.71234694]
["bitfinex-derivatives","ETHF0:USTF0",1751236561789,2.15988,2477.9,2477.5,8.71234694]
["bitfinex-derivatives","ETHF0:USTF0",1751236562187,0.48418,2477.8,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236562392,1.6757,2477.9,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236562592,3.2078,2478.1,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236562792,3.2078,2478.1,2477.8,5.50448694]
["bitfinex-derivatives","ETHF0:USTF0",1751236563097,0.4842,2477.8,2477.5,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236563298,3.2078,2478.1,2477.8,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751236563497,2.15979,2478.3,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236563695,1.6899,2478.4,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236564003,0.4841,2478.2,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236564296,0.4841,2478.2,2477.9,5.50447694]
["bitfinex-derivatives","ETHF0:USTF0",1751236564500,0.4841,2478.3,2477.9,5.50447694]
["bitfinex-derivatives","ETHF0:USTF0",1751236564688,0.48408,2478.4,2478.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751236564989,2.26709,2478.3,2477.9,5.50446694]
["bitfinex-derivatives","ETHF0:USTF0",1751236565192,1.783,2478.3,2477.9,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236565389,2.13124,2478.6,2478.2,5.50441694]
["bitfinex-derivatives","ETHF0:USTF0",1751236565599,2.3929265,2478.8,2478.5,5.50435694]
["bitfinex-derivatives","ETHF0:USTF0",1751236565795,0.484,2478.8,2478.5,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236565996,2.3929265,2478.9,2478.5,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236566293,2.3929265,2479.1,2479.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1751236566496,2.3929265,2479.1,2479.0,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1751236566694,2.3929265,2479.2,2479.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751236566901,2.3929265,2479.2,2479.1,7.13654694]
["bitfinex-derivatives","ETHF0:USTF0",1751236567399,2.3929265,2479.3,2479.1,7.13654694]
["bitfinex-derivatives","ETHF0:USTF0",1751236567594,2.3929265,2479.3,2479.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751236567797,2.3929265,2479.3,2479.1,6.65261694]
["bitfinex-derivatives","ETHF0:USTF0",1751236567798,4.1759265,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236567994,0.48393,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236568397,8.43493,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236568596,8.43493,2479.1,2478.6,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236568597,0.48399,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236570399,0.48403,2478.6,2478.5,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236570600,1.7992,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236570800,2.28325,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236571001,0.48404,2478.6,2478.4,4.3795224]
["bitfinex-derivatives","ETHF0:USTF0",1751236571200,0.48404,2478.6,2478.5,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236571799,1.7992,2479.1,2478.5,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236572103,0.484,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236572405,0.48392,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236572600,0.48392,2479.2,2479.0,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236573000,0.4839,2479.3,2479.0,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236573303,0.48393,2479.1,2479.0,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236575301,0.48399,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236575501,3.2078,2479.2,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236575704,0.48398,2478.9,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236575902,9.6691,2479.3,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236576204,0.48397,2478.9,2478.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751236576401,1.7201,2479.3,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236576602,0.48395,2479.0,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236576907,1.7201,2479.3,2478.7,9.97721694]
["bitfinex-derivatives","ETHF0:USTF0",1751236577095,0.48396,2479.0,2478.7,9.97721694]
["bitfinex-derivatives","ETHF0:USTF0",1751236577606,0.48394,2479.1,2478.7,10.46121694]
["bitfinex-derivatives","ETHF0:USTF0",1751236577800,0.48399,2478.8,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236578503,0.48398,2478.9,2478.7,8.22811694]
["bitfinex-derivatives","ETHF0:USTF0",1751236578800,0.48399,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236579105,0.48405,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236579706,0.48405,2478.5,2478.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751236579707,0.48407,2478.4,2478.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751236580009,7.89,2479.4,2478.5,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1751236580202,0.48396,2479.0,2478.9,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236581608,0.48399,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236582011,0.48398,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236582308,1.7029,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236582607,0.48393,2479.1,2478.9,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236582806,0.48392,2479.2,2478.9,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236583108,0.48393,2479.1,2478.9,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236583305,0.48395,2479.0,2478.9,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236583713,0.48399,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236584303,0.4841,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236584810,0.48412,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236585006,0.48416,2477.9,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236585205,0.48418,2477.8,2477.7,4.3795224]
["bitfinex-derivatives","ETHF0:USTF0",1751236585405,1.7454,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236585707,0.48418,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236586110,0.48416,2478.0,2477.7,4.3795224]
["bitfinex-derivatives","ETHF0:USTF0",1751236586609,1.7508,2478.1,2477.8,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236586909,10.12593,2478.1,2477.8,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236587110,0.48415,2478.0,2477.8,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236587310,0.48416,2477.9,2477.8,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236587509,0.48415,2478.0,2477.8,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236588010,9.6418,2478.1,2477.8,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236588011,10.12593,2478.1,2477.8,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236588708,3.2078,2478.2,2477.9,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236588914,11.58284,2478.6,2478.1,5.50443694]
["bitfinex-derivatives","ETHF0:USTF0",1751236589105,0.48405,2478.5,2478.1,5.50443694]
["bitfinex-derivatives","ETHF0:USTF0",1751236589512,12.8582,2478.6,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236589707,1.7594,2478.4,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236589913,0.4841,2478.3,2478.1,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236590212,1.7594,2478.4,2477.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751236590407,0.48416,2477.9,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236590611,0.48418,2477.8,2477.7,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236590810,7.891,2478.1,2477.7,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236590811,7.891,2477.9,2477.7,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236591213,1.7138,2478.1,2477.7,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236591412,9.6504,2478.0,2477.7,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236591709,10.13456,2478.0,2477.7,6.19203934]
["bitfinex-derivatives","ETHF0:USTF0",1751236592110,9.6048,2478.1,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236592314,10.08893,2478.1,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236592514,0.48416,2478.0,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236592810,1.7573,2478.0,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236593014,2.24145,2478.0,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236593206,1.7573,2478.0,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236593409,2.24145,2478.0,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236593711,0.48416,2477.9,2477.8,1.1717224]
["bitfinex-derivatives","ETHF0:USTF0",1751236593911,0.4842,2477.8,2477.7,2.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1751236594213,2.24147,2477.9,2477.7,2.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1751236594412,0.48418,2477.8,2477.7,2.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1751236594712,1.7309,2477.8,2477.7,2.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1751236594913,2.21508,2477.8,2477.7,2.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1751236595813,2.21508,2477.8,2477.7,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236596315,2.21508,2477.8,2477.7,1.16621037]
["bitfinex-derivatives","ETHF0:USTF0",1751236596516,0.4842,2477.7,2477.6,4.37401037]
["bitfinex-derivatives","ETHF0:USTF0",1751236596712,2.2151,2477.7,2477.6,4.37401037]
["bitfinex-derivatives","ETHF0:USTF0",1751236597419,2.2151,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236597918,1.7309,2477.7,2477.6,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1751236598113,7.892,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236598316,0.48423,2477.6,2477.4,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236599217,0.48424,2477.5,2477.4,5.02031694]
["bitfinex-derivatives","ETHF0:USTF0",1751236599515,0.48425,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236599712,7.893,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236599917,7.893,2477.5,2477.4,4.88750891]
["bitfinex-derivatives","ETHF0:USTF0",1751236600518,7.893,2477.6,2477.4,4.88749891]
["bitfinex-derivatives","ETHF0:USTF0",1751236600718,7.893,2477.6,2477.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751236600918,1.7371,2477.8,2477.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751236601113,7.893,2477.8,2477.7,4.88744891]
["bitfinex-derivatives","ETHF0:USTF0",1751236601316,11.1008,2478.0,2477.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236601515,11.58496,2478.0,2477.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236601710,3.2078,2478.0,2477.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236601915,1.7034,2478.3,2478.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1751236601916,7.893,2478.2,2478.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1751236602116,7.893,2478.2,2478.1,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236602812,7.893,2478.2,2478.1,4.88736891]
["bitfinex-derivatives","ETHF0:USTF0",1751236603009,7.893,2478.2,2478.1,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236603209,3.69188,2478.4,2478.1,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236603210,3.2078,2478.4,2478.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751236603408,2.3929265,2479.1,2478.1,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236603409,11.58479,2478.8,2478.1,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236603609,11.5848,2478.8,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236603814,3.2078,2478.8,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236604015,11.1008,2478.8,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236604221,0.48401,2478.7,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236604421,1.7783,2478.7,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236605318,7.893,2478.8,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236605523,0.484,2478.8,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236605723,8.376,2478.8,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236605923,2.26231,2478.7,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236606331,1.7783,2478.7,2478.6,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236606531,5.6007265,2479.1,2478.8,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751236606724,10.7688365,2479.2,2479.0,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236606928,10.7688465,2479.2,2478.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751236607125,2.3929265,2479.2,2479.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751236607530,2.3929265,2479.3,2479.0,8.09498891]
["bitfinex-derivatives","ETHF0:USTF0",1751236607728,2.3929265,2479.3,2479.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751236608129,5.6007265,2479.4,2479.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751236608328,5.6007265,2479.4,2479.3,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236608528,3.18475546,2479.7,2479.3,8.09493891]
["bitfinex-derivatives","ETHF0:USTF0",1751236608826,3.21265923,2479.8,2479.6,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236609031,3.21265923,2479.8,2479.7,4.88705891]
["bitfinex-derivatives","ETHF0:USTF0",1751236609228,3.9476832,2480.1,2479.7,6.11514891]
["bitfinex-derivatives","ETHF0:USTF0",1751236609426,0.48379,2479.8,2479.6,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236609623,3.9476832,2479.9,2479.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236609824,3.9476832,2480.1,2479.7,8.09484891]
["bitfinex-derivatives","ETHF0:USTF0",1751236610030,12.2594132,2480.2,2479.7,8.09484891]
["bitfinex-derivatives","ETHF0:USTF0",1751236610230,11.7756832,2480.2,2479.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236610433,0.48376,2480.0,2479.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236610629,6.0943232,2480.1,2479.7,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236610829,5.6105832,2480.1,2480.0,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236611028,9.4899,2480.1,2479.3,4.40324891]
["bitfinex-derivatives","ETHF0:USTF0",1751236611238,3.2078,2479.9,2479.3,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236611436,1.6629,2479.8,2479.3,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236611636,0.48386,2479.5,2479.3,7.61104891]
["bitfinex-derivatives","ETHF0:USTF0",1751236611836,1.6629,2479.8,2479.3,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236612139,0.48376,2480.0,2479.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236612340,0.48377,2479.9,2479.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236612837,0.48384,2479.6,2479.3,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236613038,0.48387,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236613233,0.48392,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236613438,1.7396,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236613731,2.18686,2479.5,2479.0,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1751236613936,0.48388,2479.4,2479.0,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1751236614230,0.48388,2479.4,2478.9,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1751236614436,0.48389,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236614736,3.4426,2479.5,2478.9,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751236614940,7.826,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236615237,8.30983,2479.7,2479.4,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236615434,12.2574632,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236615635,11.7736832,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236615834,12.2574632,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236616034,11.7736832,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236616233,0.48383,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236616938,0.48391,2479.2,2479.0,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236617133,7.9301,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236617134,0.48393,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236618042,9.5431,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236618535,12.7509,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236619135,0.48394,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236619737,12.7509,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236619939,0.48393,2479.1,2478.8,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236620138,12.7509,2479.5,2478.8,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236620336,4.9259,2479.5,2479.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236620545,2.2785,2479.8,2479.4,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236620733,3.2078,2479.9,2479.4,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236621145,3.49,2480.0,2479.4,8.69615377]
["bitfinex-derivatives","ETHF0:USTF0",1751236621443,6.9072588,2480.2,2479.7,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236621636,0.48374,2480.1,2479.7,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236621836,8.30872,2480.2,2479.7,8.69609377]
["bitfinex-derivatives","ETHF0:USTF0",1751236622044,0.48376,2480.0,2479.7,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236622242,0.48376,2480.0,2479.7,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236622543,0.48374,2480.1,2479.7,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236622744,11.0328,2480.2,2479.4,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751236623043,0.48378,2479.8,2479.4,7.19453]
["bitfinex-derivatives","ETHF0:USTF0",1751236623538,1.7466,2480.1,2479.4,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751236623740,3.2078,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236623939,3.2078,2480.7,2480.5,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236624345,3.6914,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236625035,0.48361,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236625235,3.69141,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236625441,3.2078,2480.7,2480.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751236625643,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236625836,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236626037,3.2078,2481.5,2481.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236626445,3.69124,2481.5,2481.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236626842,0.48347,2481.4,2481.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236627142,3.69124,2481.5,2481.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236627343,3.2078,2481.5,2481.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236627745,9.5945,2481.7,2481.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236628249,7.824,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236628450,9.575,2481.6,2481.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751236628650,0.48352,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236628848,4.8478,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236629149,5.33124,2481.5,2481.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1751236629350,5.33124,2481.5,2481.0,3.84923]
["bitfinex-derivatives","ETHF0:USTF0",1751236629747,4.8478,2481.5,2481.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1751236629947,3.2078,2481.5,2481.2,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236630145,3.2078,2481.5,2481.2,5.48798377]
["bitfinex-derivatives","ETHF0:USTF0",1751236630345,2.39562063,2481.6,2481.2,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236630554,2.39562063,2481.6,2481.2,8.69578377]
["bitfinex-derivatives","ETHF0:USTF0",1751236630844,2.39562063,2481.6,2481.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1751236631048,2.39562063,2481.6,2481.2,8.69578377]
["bitfinex-derivatives","ETHF0:USTF0",1751236631249,2.39562063,2481.6,2481.5,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236631448,2.39562063,2481.7,2481.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751236631641,2.39562063,2481.7,2481.6,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236631846,2.39562063,2481.8,2481.6,12.82549377]
["bitfinex-derivatives","ETHF0:USTF0",1751236632150,3.2078,2482.4,2481.6,12.82549377]
["bitfinex-derivatives","ETHF0:USTF0",1751236632151,2.39562063,2481.9,2481.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1751236632451,2.39562063,2481.9,2481.8,8.69567377]
["bitfinex-derivatives","ETHF0:USTF0",1751236632646,3.2157388,2482.1,2481.9,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751236632853,2.39339709,2482.1,2482.0,5.48783377]
["bitfinex-derivatives","ETHF0:USTF0",1751236633051,2.39339709,2482.1,2482.0,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236633248,2.39339709,2482.2,2482.0,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236633552,3.2078,2482.4,2482.1,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751236633553,2.39339709,2482.3,2482.1,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751236633746,2.39339709,2482.3,2482.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751236634147,3.69106,2482.4,2482.0,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236634148,2.39339709,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236634349,2.39339709,2482.4,2482.3,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236634655,2.87446823,2482.4,2481.9,18.25945377]
["bitfinex-derivatives","ETHF0:USTF0",1751236635057,0.48328,2482.3,2481.9,19.52549377]
["bitfinex-derivatives","ETHF0:USTF0",1751236635356,2.16043,2482.6,2482.2,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236635551,2.39119823,2483.0,2482.5,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236635954,2.39119823,2483.0,2482.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1751236635955,0.48323,2482.6,2482.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1751236636252,3.2078,2482.9,2482.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751236636452,2.39119823,2483.0,2482.8,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236636650,2.39119823,2483.0,2482.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751236636847,4.9309,2483.2,2482.8,8.69546377]
["bitfinex-derivatives","ETHF0:USTF0",1751236637151,5.59899823,2483.6,2483.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236637348,2.87423823,2483.6,2483.1,16.51541377]
["bitfinex-derivatives","ETHF0:USTF0",1751236637656,2.39119823,2483.7,2483.4,5.48755377]
["bitfinex-derivatives","ETHF0:USTF0",1751236637852,4.12789823,2483.8,2483.4,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236638256,5.59899823,2484.0,2483.4,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236638457,5.59899823,2484.0,2483.7,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236638647,3.2078,2484.0,2483.7,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236638853,0.48296,2484.0,2483.7,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236639054,1.7367,2484.0,2483.7,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236639256,5.59899823,2484.3,2483.7,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236639558,5.59899823,2484.3,2483.7,8.69530377]
["bitfinex-derivatives","ETHF0:USTF0",1751236639755,5.59899823,2484.3,2483.7,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236639961,7.818,2484.5,2484.2,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236640161,3.2157388,2484.8,2484.3,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751236640361,0.48279,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236640561,3.6985088,2485.0,2484.5,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236640754,6.4235388,2485.0,2484.3,11.67119377]
["bitfinex-derivatives","ETHF0:USTF0",1751236641062,0.4829,2484.3,2484.2,12.76449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236641260,3.2078,2484.7,2484.0,51.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751236641261,3.2078,2484.7,2484.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1751236641559,0.48287,2484.5,2484.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1751236641758,1.7229,2484.6,2484.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1751236642157,0.48289,2484.4,2484.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1751236642663,1.7229,2484.6,2484.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1751236642664,0.48285,2484.5,2484.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1751236642860,3.2078,2484.7,2484.3,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236643061,3.2078,2485.1,2484.6,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236643360,7.86,2485.7,2484.6,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236643361,3.31172597,2485.7,2485.0,13.21678754]
["bitfinex-derivatives","ETHF0:USTF0",1751236643552,1.30523224,2485.8,2485.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751236643753,3.9476832,2486.1,2485.7,14.49899377]
["bitfinex-derivatives","ETHF0:USTF0",1751236644054,3.9476832,2486.4,2486.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1751236644257,7.98390493,2487.1,2486.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1751236644457,5.99451727,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236644656,5.99451727,2487.1,2486.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236644855,1.7877,2487.2,2486.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236645053,2.27003,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236645253,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236645454,3.2078,2488.2,2487.4,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236645656,12.7535,2488.2,2487.7,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236645858,0.48212,2488.3,2488.0,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236646061,10.3790764,2488.4,2488.0,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236646257,1.7282,2488.3,2487.9,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236646455,0.48221,2487.8,2487.6,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236646754,4.936,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236647158,3.2078,2488.7,2487.8,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236647359,7.754,2488.6,2488.0,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236647558,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236647864,0.48219,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236648065,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236648360,3.2078,2488.4,2488.1,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236648559,9.4822,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236648859,9.4822,2488.8,2487.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1751236648860,10.9618,2488.7,2488.0,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236649057,3.2078,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236649367,0.48217,2488.1,2487.9,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236649664,0.48216,2488.1,2487.9,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236649865,9.3803,2488.3,2487.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236650062,0.48221,2487.9,2487.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236650359,3.2078,2488.1,2487.6,8.21229377]
["bitfinex-derivatives","ETHF0:USTF0",1751236650561,1.6303,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236650766,3.2078,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236651066,0.48227,2487.6,2487.5,5.00449377]
["bitfinex-derivatives","ETHF0:USTF0",1751236651566,3.2078,2488.1,2487.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751236651765,1.6303,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236651959,0.48212,2488.3,2487.9,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236652160,0.4821,2488.4,2487.9,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236652356,3.2078,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236652760,3.68986,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236653060,0.48209,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236653265,2.24169,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236653461,3.2078,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236653664,3.68987,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236653866,3.2078,2488.6,2488.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751236654365,0.48204,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236654564,3.68984,2488.7,2488.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751236654766,3.2078,2488.7,2488.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751236655061,3.2078,2488.7,2488.0,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751236655257,1.7596,2488.7,2488.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751236655459,3.2078,2489.1,2488.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751236655661,3.2078,2489.1,2488.4,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751236655868,0.48196,2489.1,2488.7,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236656167,4.93,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236656368,0.48202,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236656567,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236656766,1.7222,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236656966,1.7222,2489.3,2488.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751236656967,0.48207,2488.6,2488.2,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1751236657167,9.4682,2489.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236657370,0.48203,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236657570,0.48201,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236657768,9.4682,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236657970,0.48202,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236658268,1.20486,2489.2,2488.4,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751236658461,1.6579,2489.1,2488.4,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751236658665,0.48202,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236660165,0.48202,2488.8,2488.4,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1751236660360,0.48202,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236660567,1.6579,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236660960,0.48199,2489.0,2488.5,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1751236661161,1.6579,2489.1,2488.5,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236661367,21.20449,2490.0,2488.5,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236661368,20.0,2490.0,2489.1,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1751236661568,20.0,2490.0,2489.9,10.66467704]
["bitfinex-derivatives","ETHF0:USTF0",1751236661569,11.16675,2490.0,2489.9,10.66467704]
["bitfinex-derivatives","ETHF0:USTF0",1751236661767,1.6451,2491.9,2489.9,18.26686704]
["bitfinex-derivatives","ETHF0:USTF0",1751236661966,3.2078,2492.2,2489.9,18.26686704]
["bitfinex-derivatives","ETHF0:USTF0",1751236661967,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236662270,3.2078,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236662473,3.13365989,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236662672,0.48136,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236662859,0.48136,2492.3,2491.4,48.234]
["bitfinex-derivatives","ETHF0:USTF0",1751236662860,3.2078,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236663060,0.4813,2492.6,2492.1,3.10672672]
["bitfinex-derivatives","ETHF0:USTF0",1751236663266,0.48126,2492.8,2492.2,6.47506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236663465,0.33837824,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236663670,3.13365989,2493.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236663866,3.13365989,2493.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236663867,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236664062,1.6451,2493.4,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236664263,3.2078,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236664468,4.9803,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236664765,3.2078,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236664966,11.5918,2492.9,2491.7,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236665166,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236665369,0.48124,2492.9,2492.2,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236665568,3.13365989,2494.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236665569,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236665769,0.48138,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236665970,1.7725,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236666275,1.7725,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236666470,1.7725,2492.8,2491.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751236666471,6.34145989,2494.0,2492.7,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236666677,1.7725,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236666865,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236667071,3.13365989,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236667271,3.91707396,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236667466,3.91707396,2494.3,2494.1,15.70206704]
["bitfinex-derivatives","ETHF0:USTF0",1751236667669,3.91707396,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236667872,3.11479162,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236668175,3.11479162,2494.2,2493.9,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236668372,3.2078,2494.7,2493.9,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236668575,3.2078,2494.7,2494.3,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236668875,3.2078,2494.8,2494.3,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236669079,6.32259162,2495.2,2494.7,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236669271,4.73249162,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236669474,6.32259162,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236669773,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236669975,6.32259162,2495.2,2494.3,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236670169,4.8255,2495.1,2494.3,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236670473,3.2078,2495.3,2494.7,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236670677,3.2078,2495.3,2494.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1751236670678,4.8311,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236670874,3.2078,2494.9,2494.5,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236671080,3.11479162,2495.1,2494.5,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236671273,1.6233,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236671473,6.32259162,2495.3,2494.2,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236671673,0.48096,2494.3,2494.2,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236671879,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236672072,3.2078,2495.0,2494.2,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236672377,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236672568,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236672769,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236672973,0.48111,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236673169,0.48112,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236673473,4.8311,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236673672,1.6233,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236674074,1.6233,2493.4,2493.2,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236674272,0.48118,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236674478,1.6839,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236675081,2.16509,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236675281,1.6839,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236675982,2.16509,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236676182,1.6839,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236676684,2.16509,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236676881,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236677083,1.6319,2493.8,2493.3,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236677581,2.11296,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236677785,1.6319,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236677989,3.2078,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236677990,1.6319,2494.5,2494.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1751236678182,1.6319,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236678385,3.2078,2495.1,2494.4,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236678579,1.6337,2495.3,2494.4,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236678580,1.6319,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236678786,3.2078,2494.6,2493.7,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236678984,3.2078,2494.3,2493.7,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236679188,3.2078,2494.3,2492.8,48.14]
["bitfinex-derivatives","ETHF0:USTF0",1751236679189,3.2078,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236679487,0.48109,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236679688,1.6319,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236679889,1.6319,2493.5,2493.0,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1751236680090,1.6319,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236680583,3.2078,2494.4,2493.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1751236680892,3.2078,2495.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236681188,3.2078,2495.4,2493.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1751236681189,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236681486,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236681695,3.2078,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236681987,0.48105,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236682188,1.6936,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236682493,4.9014,2493.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236682783,3.2078,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236682991,0.48126,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236683291,0.48126,2492.7,2492.6,3.74540052]
["bitfinex-derivatives","ETHF0:USTF0",1751236683688,3.2078,2493.8,2492.6,17.77640052]
["bitfinex-derivatives","ETHF0:USTF0",1751236683985,0.48112,2493.5,2492.7,3.74540052]
["bitfinex-derivatives","ETHF0:USTF0",1751236684185,1.657,2493.4,2492.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751236684380,1.657,2493.4,2493.0,0.53760052]
["bitfinex-derivatives","ETHF0:USTF0",1751236684583,1.657,2493.4,2493.1,0.53760052]
["bitfinex-derivatives","ETHF0:USTF0",1751236684584,0.48115,2493.3,2493.1,0.53760052]
["bitfinex-derivatives","ETHF0:USTF0",1751236684790,4.8648,2493.4,2492.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1751236684791,10.688,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236685089,3.2078,2493.1,2492.5,0.59744654]
["bitfinex-derivatives","ETHF0:USTF0",1751236685291,1.657,2493.0,2492.6,0.59744654]
["bitfinex-derivatives","ETHF0:USTF0",1751236685482,0.48123,2492.9,2492.7,0.59744654]
["bitfinex-derivatives","ETHF0:USTF0",1751236685683,0.48123,2492.9,2492.8,0.59744654]
["bitfinex-derivatives","ETHF0:USTF0",1751236685890,12.72003,2492.9,2492.8,0.59744654]
["bitfinex-derivatives","ETHF0:USTF0",1751236686086,17.72003,2492.9,2492.8,0.59744654]
["bitfinex-derivatives","ETHF0:USTF0",1751236686292,17.72003,2492.9,2492.8,1.13471707]
["bitfinex-derivatives","ETHF0:USTF0",1751236686490,17.23867331,2492.9,2491.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1751236686687,3.2078,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236686986,2.72644697,2492.2,2491.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751236687189,3.2078,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236687387,3.2078,2491.6,2490.8,4.37401037]
["bitfinex-derivatives","ETHF0:USTF0",1751236687585,9.031,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236687586,1.7514,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236687787,9.031,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236687989,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236688293,48.124,2492.5,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236688493,9.034,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236688688,0.48136,2492.2,2491.6,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1751236688883,3.2078,2492.6,2492.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751236689093,9.034,2492.6,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751236689294,9.034,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236689493,1.7514,2492.7,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751236689689,1.7514,2492.7,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751236689989,0.48133,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236690187,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236690390,1.7514,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236690687,12.2418,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236690989,9.034,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236691195,9.034,2492.5,2491.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751236691196,0.48131,2492.5,2491.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751236691496,9.034,2492.4,2492.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751236691689,9.035,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236691888,0.48133,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236692084,0.48135,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236692289,0.48135,2492.3,2491.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751236692290,3.2078,2492.2,2491.5,4.40098446]
["bitfinex-derivatives","ETHF0:USTF0",1751236692492,14.035,2492.5,2491.1,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236692493,3.2078,2491.6,2491.1,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236692790,3.2078,2491.6,2490.6,3.08330278]
["bitfinex-derivatives","ETHF0:USTF0",1751236692791,3.2078,2491.7,2490.9,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236693087,49.34434,2492.4,2490.8,9.01119979]
["bitfinex-derivatives","ETHF0:USTF0",1751236693088,3.68933,2491.4,2490.8,9.01119979]
["bitfinex-derivatives","ETHF0:USTF0",1751236693292,3.2078,2491.8,2490.9,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236693493,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236693689,0.48146,2491.7,2491.2,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236693896,9.035,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236694086,9.035,2491.7,2490.9,4.76231275]
["bitfinex-derivatives","ETHF0:USTF0",1751236694289,9.51646,2491.7,2491.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751236694485,0.48141,2492.0,2491.5,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1751236694685,9.036,2491.9,2491.2,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236694886,3.2078,2491.9,2491.3,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1751236695087,3.2078,2491.8,2491.0,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751236695291,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236695486,9.036,2492.0,2490.7,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236695487,3.2078,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236695892,9.036,2491.9,2491.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1751236696194,0.4814,2492.1,2491.6,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1751236696590,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236696792,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236696991,3.2078,2491.5,2490.5,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236697189,3.2078,2491.1,2490.5,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236697399,3.2078,2490.6,2490.2,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236697693,8.38385083,2490.5,2490.1,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236697995,0.48174,2490.3,2490.2,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236698294,5.48174,2490.3,2490.2,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236698490,10.10965083,2490.5,2490.2,2.06680511]
["bitfinex-derivatives","ETHF0:USTF0",1751236698691,10.7618,2490.5,2490.3,0.99401236]
["bitfinex-derivatives","ETHF0:USTF0",1751236698891,10.7618,2490.5,2490.2,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236698892,1.7157,2490.4,2490.2,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236699092,1.7157,2490.4,2490.3,2.06727183]
["bitfinex-derivatives","ETHF0:USTF0",1751236699592,2.19741,2490.4,2490.3,0.51275908]
["bitfinex-derivatives","ETHF0:USTF0",1751236699899,1.7157,2490.4,2490.3,0.51275908]
["bitfinex-derivatives","ETHF0:USTF0",1751236700690,1.7157,2490.4,2490.3,3.72055908]
["bitfinex-derivatives","ETHF0:USTF0",1751236701295,9.195,2490.9,2490.3,3.72055908]
["bitfinex-derivatives","ETHF0:USTF0",1751236701498,1.6763,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236701792,9.195,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236701998,9.195,2491.1,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236702295,1.6763,2491.0,2490.9,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751236702498,1.6763,2491.0,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236702796,1.6763,2491.0,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236703094,4.9723,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236703295,1.6763,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236703489,0.48157,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236703694,1.6763,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236703995,9.195,2491.4,2491.1,0.51303676]
["bitfinex-derivatives","ETHF0:USTF0",1751236704298,2.27373,2491.3,2491.2,0.51303676]
["bitfinex-derivatives","ETHF0:USTF0",1751236704499,0.4816,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236704688,0.48163,2490.8,2490.7,0.51287894]
["bitfinex-derivatives","ETHF0:USTF0",1751236705200,5.48163,2490.8,2490.7,0.51287894]
["bitfinex-derivatives","ETHF0:USTF0",1751236705404,5.48163,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236705405,0.48169,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236705695,1.7922,2490.4,2490.2,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1751236705894,9.195,2490.7,2490.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751236706094,2.27387,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236706295,0.48172,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236706498,4.9339,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236706499,1.7261,2490.9,2490.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751236706793,1.7922,2490.8,2490.5,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751236707001,1.7922,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236707302,48.64656,2491.2,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236707596,1.7537,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236707799,3.2078,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236707990,1.7537,2490.8,2490.5,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751236708194,1.7537,2490.8,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751236708397,1.7537,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236709000,0.48157,2491.1,2490.7,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1751236709300,0.48159,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236709493,1.7537,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236709995,1.7537,2490.9,2490.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751236710299,1.7537,2490.9,2490.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751236710494,1.7537,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236710698,9.67853,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236710999,9.197,2491.4,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236711199,0.48156,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236711595,1.7518,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236711802,9.67853,2491.4,2491.0,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751236712000,1.7518,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236712202,0.48156,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236712393,3.2078,2491.9,2491.0,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236712600,9.67845,2491.8,2491.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751236712899,0.48151,2491.5,2491.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751236713097,1.7526,2491.4,2491.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751236713695,6.7526,2491.4,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236713896,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236714197,1.7526,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236714405,1.7526,2490.9,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751236714599,9.197,2491.0,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236714905,10.9496,2491.3,2490.9,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236715101,10.9496,2491.3,2491.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751236715102,1.7526,2491.3,2491.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751236715701,9.67849,2491.6,2491.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751236715898,1.7526,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236716104,0.48152,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236716305,2.15683,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236716704,3.2078,2492.1,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751236716903,2.15661,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236717098,0.48134,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236717298,1.6753,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236717508,1.6753,2492.3,2492.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751236717906,1.6753,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236718208,1.6753,2492.3,2492.0,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1751236718907,1.6753,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236719211,9.196,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236719404,0.48144,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236719604,1.6268,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236719803,1.6268,2491.8,2491.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751236719804,4.8346,2491.8,2491.2,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236720011,4.8346,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236720207,0.48152,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236720408,0.48153,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236720608,1.6268,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236721211,0.48151,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236721410,2.10831,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236721712,1.6268,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236721912,2.10831,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236722205,0.48152,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236722408,0.48153,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236722711,0.48163,2490.8,2490.6,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236723007,9.196,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236723206,9.196,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236723608,0.48171,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236724808,5.0,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236725011,0.48175,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236725209,0.48181,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236725409,0.48181,2489.9,2489.4,6.97506704]
["bitfinex-derivatives","ETHF0:USTF0",1751236725410,9.197,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236725617,14.396,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236725809,0.48188,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236726203,14.396,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236726204,0.48196,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236726409,0.48202,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236726604,0.48203,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236726809,9.197,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236727306,1.6846,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236727711,10.5596,2488.8,2488.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751236727907,3.2078,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236728106,9.35688,2489.5,2489.0,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1751236728309,8.875,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236729010,2.27205,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236729011,10.6652,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236729209,13.873,2489.7,2488.8,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1751236729513,13.873,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236729514,0.48196,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236729807,12.0828,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236730011,1.7902,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236730416,0.48203,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236730609,1.7902,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236731512,28.63,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236731513,3.2078,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236731716,8.877,2489.6,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236732316,8.877,2490.1,2489.3,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236732520,8.877,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236732707,1.7713,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236733011,1.7713,2490.0,2489.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751236733211,0.48181,2489.9,2489.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751236733417,2.25313,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236733811,3.2078,2490.2,2489.6,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236734020,8.877,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236734412,2.14205,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236734615,0.48179,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236734813,1.6603,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236735012,2.14212,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236735218,1.6603,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236735423,10.5373,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236735915,1.6603,2489.9,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751236736122,10.5373,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236736320,1.6603,2489.9,2489.8,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1751236736520,3.2078,2490.4,2489.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751236736521,8.877,2490.1,2489.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751236736721,2.14204,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236736923,8.877,2490.1,2489.8,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1751236737118,1.6603,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236737318,10.5373,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236737523,10.5373,2490.3,2490.0,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236737917,1.6603,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236738219,0.48175,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236738723,1.7192,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236738925,54.9288,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236738926,3.53,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236739116,1.7192,2490.6,2490.1,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1751236739323,1.7192,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236739523,1.7192,2490.6,2490.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1751236739724,2.20088,2490.6,2490.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1751236739922,2.20088,2490.6,2490.1,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751236739923,0.48169,2490.5,2490.1,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1751236740123,2.20089,2490.5,2490.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751236740319,1.7192,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236740624,1.7568,2490.7,2490.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751236740824,2.13991,2491.0,2490.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751236741026,2.13991,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236741027,10.5353,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236741227,0.48172,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236741438,0.48173,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236741729,0.48168,2490.6,2490.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1751236742026,1.6583,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236742223,0.48174,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236742425,3.2078,2491.1,2490.1,10.18286704]
["bitfinex-derivatives","ETHF0:USTF0",1751236742726,4.8661,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236743122,0.48159,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236743320,1.6583,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236743627,0.48159,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236743827,1.6583,2491.1,2490.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751236743828,1.6583,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236744125,0.48165,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236744429,8.877,2491.0,2490.5,5.44264583]
["bitfinex-derivatives","ETHF0:USTF0",1751236744723,8.877,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236744724,1.7992,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236745029,0.48171,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236746122,3.2078,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236746430,0.48166,2490.7,2490.4,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236746923,10.6752,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236747128,0.48171,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236748322,14.35771,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236749423,13.876,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236749725,0.4817,2490.5,2490.1,5.44272583]
["bitfinex-derivatives","ETHF0:USTF0",1751236749924,3.2078,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236750125,10.6717,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236750429,0.48182,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236750624,0.48181,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236751020,0.48177,2490.1,2489.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751236751225,0.48181,2489.9,2489.6,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236751430,1.7957,2490.0,2489.6,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236751619,1.7957,2490.0,2489.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751236752331,0.48178,2490.1,2489.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751236752521,0.48174,2490.3,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236752828,0.48179,2490.1,2489.9,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236753029,10.477,2490.4,2489.6,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1751236753227,0.4818,2490.0,2489.6,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1751236753531,1.7877,2490.3,2489.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751236753731,0.48178,2490.1,2489.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751236754025,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236754226,0.48184,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236754631,10.3547,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236754632,0.4819,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236754832,1.20458,2489.8,2489.0,1.19622557]
["bitfinex-derivatives","ETHF0:USTF0",1751236754833,0.48196,2489.1,2489.0,1.19622557]
["bitfinex-derivatives","ETHF0:USTF0",1751236755028,8.567,2489.1,2488.8,1.19683112]
["bitfinex-derivatives","ETHF0:USTF0",1751236755228,0.48204,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236755531,0.48204,2488.7,2488.6,4.40463558]
["bitfinex-derivatives","ETHF0:USTF0",1751236755724,9.04904,2488.7,2488.6,1.19683558]
["bitfinex-derivatives","ETHF0:USTF0",1751236756126,10.78994,2488.7,2488.6,1.19683558]
["bitfinex-derivatives","ETHF0:USTF0",1751236756327,15.78994,2488.7,2488.6,1.19683558]
["bitfinex-derivatives","ETHF0:USTF0",1751236756531,10.78994,2488.7,2488.6,1.19683558]
["bitfinex-derivatives","ETHF0:USTF0",1751236757633,3.2078,2488.8,2488.6,1.19683558]
["bitfinex-derivatives","ETHF0:USTF0",1751236757834,3.2078,2488.8,2488.4,1.14183587]
["bitfinex-derivatives","ETHF0:USTF0",1751236758129,0.48208,2488.5,2488.4,1.14183587]
["bitfinex-derivatives","ETHF0:USTF0",1751236758332,0.48208,2488.5,2488.4,1.19639666]
["bitfinex-derivatives","ETHF0:USTF0",1751236758837,0.48208,2488.5,2488.4,2.3405738]
["bitfinex-derivatives","ETHF0:USTF0",1751236759033,2.17228,2488.5,2488.4,2.3405738]
["bitfinex-derivatives","ETHF0:USTF0",1751236759330,3.2078,2488.8,2488.4,2.3405738]
["bitfinex-derivatives","ETHF0:USTF0",1751236759537,3.2078,2488.8,2488.5,7.30153963]
["bitfinex-derivatives","ETHF0:USTF0",1751236759731,8.569,2489.2,2488.6,2.3405738]
["bitfinex-derivatives","ETHF0:USTF0",1751236759936,8.569,2489.2,2488.6,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236759937,0.48204,2488.7,2488.6,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236760235,0.48204,2488.7,2488.6,2.34079718]
["bitfinex-derivatives","ETHF0:USTF0",1751236760432,1.6902,2489.1,2488.6,2.34079718]
["bitfinex-derivatives","ETHF0:USTF0",1751236760624,0.48202,2488.8,2488.7,1.19662004]
["bitfinex-derivatives","ETHF0:USTF0",1751236761030,9.05202,2488.8,2488.7,1.19662004]
["bitfinex-derivatives","ETHF0:USTF0",1751236761530,14.05202,2488.8,2488.7,1.19662004]
["bitfinex-derivatives","ETHF0:USTF0",1751236762132,14.05202,2488.8,2488.5,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236762133,0.48206,2488.6,2488.5,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236762332,3.68986,2488.6,2488.5,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236762637,3.68986,2488.6,2488.4,1.55451275]
["bitfinex-derivatives","ETHF0:USTF0",1751236762638,0.48208,2488.5,2488.4,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236762839,2.30258,2488.5,2488.4,1.14417714]
["bitfinex-derivatives","ETHF0:USTF0",1751236763134,3.2078,2488.9,2488.2,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236763339,0.48207,2488.6,2488.2,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236763538,8.571,2488.7,2488.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751236763835,0.48208,2488.5,2488.0,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1751236764033,8.571,2488.6,2487.9,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236764228,0.48209,2488.5,2488.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1751236764538,10.3915,2488.6,2487.9,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236764539,13.5993,2488.6,2487.9,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236764740,0.48214,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236765139,1.8205,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236765334,0.48215,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236765543,1.8205,2488.4,2487.7,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1751236765544,3.2078,2488.2,2487.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751236765737,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236765738,0.48223,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236766632,1.7259,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236767036,0.48228,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236767240,0.48229,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236767437,3.2078,2487.9,2487.2,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236767638,8.572,2487.9,2487.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751236768033,1.7259,2488.1,2487.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751236768240,8.572,2488.0,2487.7,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1751236768440,0.4822,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236768640,1.775,2488.0,2487.3,5.36959]
["bitfinex-derivatives","ETHF0:USTF0",1751236768839,0.48224,2487.7,2487.3,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1751236769041,0.48225,2487.6,2487.3,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1751236769439,8.573,2487.7,2487.0,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751236769638,1.775,2487.6,2487.0,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751236769946,0.48234,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236770246,0.48235,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236770446,2.25735,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236771036,2.25735,2487.1,2486.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1751236771238,0.48241,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236771443,9.0554,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236771645,8.573,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236771844,0.48245,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236772140,0.48246,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236772345,0.48245,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236772546,1.6441,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236772746,2.12652,2486.8,2486.4,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1751236773047,3.2078,2487.3,2486.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236773242,0.48235,2487.1,2486.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1751236773844,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236774343,3.2078,2487.3,2486.9,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236774545,11.7818,2487.3,2487.1,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751236775150,8.574,2487.3,2487.1,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1751236775649,8.574,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236775950,8.575,2487.4,2487.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751236776250,8.575,2487.5,2487.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751236776646,8.575,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236776853,9.05728,2487.5,2487.1,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1751236777047,51.4308,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236777349,9.05721,2487.8,2487.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1751236777544,8.575,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236777749,0.48227,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236778145,1.7653,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236778146,2.24754,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236778345,1.7653,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236778548,8.575,2487.9,2487.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236778747,8.575,2487.9,2487.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751236779246,4.9731,2488.4,2487.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751236779452,9.05712,2488.3,2487.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751236779752,3.2078,2488.1,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236779952,0.48222,2487.8,2487.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751236780247,3.2078,2488.1,2487.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751236780248,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236780553,9.05715,2488.2,2487.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751236780943,4.9937,2488.4,2487.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1751236781148,0.48219,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236781346,3.2078,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236781547,2.2681,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236781752,1.7859,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236781952,2.26809,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236782255,0.48221,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236782444,1.7859,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236782650,2.2681,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236783247,3.2078,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236783555,8.75114,2488.2,2487.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751236783855,8.269,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236784052,0.48221,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236784252,0.4822,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236784449,1.8163,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236784649,2.29846,2488.1,2487.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1751236784849,10.56746,2488.1,2487.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1751236785348,1.8163,2488.1,2487.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751236785553,10.56745,2488.1,2487.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1751236786351,8.269,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236786949,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236787146,1.7131,2488.9,2488.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751236787147,2.19511,2488.9,2488.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751236787352,1.7131,2488.9,2488.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751236787553,1.7131,2488.9,2488.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1751236787755,2.19511,2488.9,2488.5,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1751236787956,2.19511,2488.9,2488.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751236787957,1.7641,2488.8,2488.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751236788152,1.7641,2488.8,2488.5,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1751236788358,1.7641,2488.8,2488.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751236788547,1.7641,2488.8,2488.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1751236788754,1.7641,2488.8,2488.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751236789050,0.48207,2488.6,2488.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751236789450,0.48208,2488.5,2488.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751236789748,0.4821,2488.4,2488.0,5.39656]
["bitfinex-derivatives","ETHF0:USTF0",1751236789951,0.48212,2488.3,2488.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751236790257,1.8452,2488.3,2488.0,5.39656]
["bitfinex-derivatives","ETHF0:USTF0",1751236791155,1.8452,2488.3,2488.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751236791358,8.75109,2488.5,2488.2,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1751236791751,8.75109,2488.5,2488.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751236791947,1.8452,2488.4,2488.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751236792151,4.9209,2488.9,2488.1,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236792349,0.48204,2488.8,2488.3,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236792651,2.29604,2488.8,2488.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1751236792860,1.814,2488.8,2488.3,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236793052,1.814,2488.8,2488.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751236793250,3.2078,2489.2,2488.6,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236793457,0.48193,2489.3,2489.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751236793655,2.29593,2489.3,2489.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751236793860,2.29593,2489.3,2488.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751236793861,0.48197,2489.1,2488.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751236794058,1.814,2489.0,2488.6,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236794260,8.268,2489.4,2489.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751236794459,8.268,2489.4,2489.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751236794657,8.268,2489.4,2489.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751236794960,1.8633,2489.7,2488.9,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236795159,11.9453,2489.7,2489.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751236795556,11.9453,2489.7,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751236795759,11.9453,2489.7,2489.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751236796151,3.6773,2489.7,2489.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751236796352,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236796556,1.6,2490.4,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236796557,13.71034,2490.3,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236796753,13.2286,2490.3,2489.5,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236796963,0.48175,2490.2,2489.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751236797152,1.7528,2490.1,2489.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751236797553,1.7528,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236797757,0.48181,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236798064,2.23463,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236798258,1.7528,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236798658,1.7528,2489.8,2489.5,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1751236798855,3.3528,2489.8,2489.5,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1751236799161,3.3528,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236799959,3.3528,2489.8,2489.5,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236800159,3.3528,2489.8,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751236800453,3.3528,2489.8,2489.5,8.65063583]
["bitfinex-derivatives","ETHF0:USTF0",1751236800653,3.3528,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236800854,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236801058,9.865,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236801361,2.08183,2489.8,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236801561,1.6,2489.8,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236801763,1.6,2489.8,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751236801957,2.08183,2489.8,2489.4,3.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751236802159,1.8209,2489.7,2489.4,3.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751236802362,1.8209,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236802564,0.48188,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236802864,0.48187,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236803065,1.8209,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236803564,1.8209,2489.5,2489.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751236803769,1.6,2489.8,2489.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236803770,2.08183,2489.8,2489.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236803956,0.48185,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236804163,1.8209,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236804467,1.8209,2489.7,2489.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751236804770,1.8209,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236805063,0.48186,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236805260,1.8158,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236805458,2.29768,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236805662,1.8158,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236806362,1.6,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236806559,0.48188,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236807363,0.48187,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236807662,2.22708,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236811060,1.7452,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236811259,1.6,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236811460,0.48185,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236811666,1.886,2489.7,2489.4,3.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751236812070,2.36785,2489.7,2489.4,3.68969]
["bitfinex-derivatives","ETHF0:USTF0",1751236812260,1.886,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236812665,0.48186,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236812869,0.48185,2489.7,2489.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751236813170,1.6,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236813372,0.48187,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236813672,2.36786,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236813874,1.6,2489.8,2489.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751236814073,1.6,2489.8,2489.4,8.65065583]
["bitfinex-derivatives","ETHF0:USTF0",1751236814269,3.97924,2489.8,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236814468,3.4974,2489.8,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236814669,3.97923,2489.8,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236815071,3.4974,2489.8,2489.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751236815474,3.97923,2489.8,2489.4,8.65065583]
["bitfinex-derivatives","ETHF0:USTF0",1751236815665,3.4974,2489.8,2489.4,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236815870,1.6,2489.8,2489.7,8.65060583]
["bitfinex-derivatives","ETHF0:USTF0",1751236817768,3.2078,2490.3,2489.7,13.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236817973,6.7377,2490.7,2490.1,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236818167,1.6,2490.7,2490.3,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1751236818380,1.6,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236818580,0.4817,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236819678,2.41158,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236819882,1.9299,2490.6,2490.3,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1751236820179,1.9299,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236820680,1.9299,2490.6,2489.5,4.39606795]
["bitfinex-derivatives","ETHF0:USTF0",1751236820681,3.2078,2490.4,2489.5,4.39606795]
["bitfinex-derivatives","ETHF0:USTF0",1751236820873,3.2078,2490.1,2489.5,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1751236821073,9.8496,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236821267,9.8496,2490.0,2489.2,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1751236821468,0.48188,2489.5,2489.3,2.3298757]
["bitfinex-derivatives","ETHF0:USTF0",1751236821675,13.0574,2490.0,2489.4,1.67093664]
["bitfinex-derivatives","ETHF0:USTF0",1751236821873,0.48185,2489.7,2489.5,1.18903664]
["bitfinex-derivatives","ETHF0:USTF0",1751236822070,0.48185,2489.7,2489.3,6.58371489]
["bitfinex-derivatives","ETHF0:USTF0",1751236822274,0.48185,2489.7,2489.4,1.18940559]
["bitfinex-derivatives","ETHF0:USTF0",1751236822474,0.48186,2489.6,2489.5,1.18940559]
["bitfinex-derivatives","ETHF0:USTF0",1751236822675,2.25146,2489.6,2489.5,1.18940559]
["bitfinex-derivatives","ETHF0:USTF0",1751236825780,0.4819,2489.4,2489.3,1.14083906]
["bitfinex-derivatives","ETHF0:USTF0",1751236826480,0.4819,2489.4,2489.0,1.52111875]
["bitfinex-derivatives","ETHF0:USTF0",1751236826481,0.48196,2489.1,2489.0,1.52111875]
["bitfinex-derivatives","ETHF0:USTF0",1751236826780,0.48196,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236826781,0.482,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236827282,2.40469,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236827777,8.081,2489.4,2488.9,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751236827985,10.48562,2489.4,2489.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751236828276,9.937,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236828480,10.0037,2490.0,2489.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751236828681,1.9227,2490.0,2489.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236828885,1.8975,2490.4,2489.9,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236829073,3.2078,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236829280,4.00328621,2490.7,2490.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236829478,4.00328621,2490.7,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751236829678,4.00328621,2490.7,2490.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751236830379,4.00328621,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236830380,1.6,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236830685,1.6,2490.7,2490.6,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1751236830884,1.6,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236831385,1.06804258,2490.8,2490.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751236831588,1.06804258,2490.8,2490.7,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1751236831787,3.18195777,2491.2,2491.0,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751236832081,3.18195777,2491.2,2490.7,8.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751236832082,0.48154,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236832282,2.34174,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236832878,1.8602,2491.3,2490.9,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1751236833277,5.46001,2491.5,2491.0,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751236833476,0.48153,2491.4,2490.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751236833680,0.48153,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236833681,0.48154,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236833877,0.48154,2491.3,2490.3,1.52111875]
["bitfinex-derivatives","ETHF0:USTF0",1751236833878,1.8602,2491.4,2490.3,1.52111875]
["bitfinex-derivatives","ETHF0:USTF0",1751236834079,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236834386,1.8602,2490.8,2490.3,8.65048583]
["bitfinex-derivatives","ETHF0:USTF0",1751236834583,2.34184,2490.8,2490.3,16.72948583]
["bitfinex-derivatives","ETHF0:USTF0",1751236834990,1.8602,2490.8,2490.3,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751236835183,1.8602,2490.8,2490.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751236835484,3.2078,2491.4,2490.6,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236835678,0.48156,2491.2,2490.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1751236835883,0.48158,2491.1,2490.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1751236836185,2.29378,2491.1,2490.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1751236836687,1.8122,2491.1,2490.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1751236836884,0.48165,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236837085,0.48164,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236837381,0.48162,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236837683,0.4816,2491.0,2490.6,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1751236837888,0.48158,2491.1,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236838187,0.48154,2491.3,2490.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751236838383,0.48156,2491.2,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236838586,0.48154,2491.3,2490.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751236838788,0.48156,2491.2,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236839086,0.48156,2491.2,2490.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751236839087,0.48158,2491.1,2490.7,7.26591583]
["bitfinex-derivatives","ETHF0:USTF0",1751236839280,5.0258,2491.4,2490.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1751236839483,5.0258,2491.4,2491.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751236839686,3.2078,2491.4,2491.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751236839881,3.68933,2491.4,2491.0,5.44255583]
["bitfinex-derivatives","ETHF0:USTF0",1751236840077,5.50733,2491.4,2491.0,5.44255583]
["bitfinex-derivatives","ETHF0:USTF0",1751236840383,0.48154,2491.3,2491.0,5.44255583]
["bitfinex-derivatives","ETHF0:USTF0",1751236840579,1.818,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236840885,0.48158,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236841086,0.48159,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236841284,2.30299,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236842986,3.68919,2492.1,2490.9,13.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236843190,5.02417207,2492.4,2491.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236843191,1.8214,2492.3,2491.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236843492,3.68912,2492.4,2492.0,5.44235583]
["bitfinex-derivatives","ETHF0:USTF0",1751236844088,3.2078,2492.4,2492.0,5.44235583]
["bitfinex-derivatives","ETHF0:USTF0",1751236844292,3.2078,2492.4,2492.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751236844487,4.1738,2492.6,2492.0,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236844688,0.48128,2492.7,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236844993,3.2078,2492.8,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236845183,0.48129,2492.6,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236845386,0.48132,2492.5,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236845582,0.48129,2492.6,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236846193,1.9268,2492.7,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236846593,0.4813,2492.5,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236846786,1.9298,2492.9,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236846987,1.9298,2492.9,2492.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236847292,0.48123,2492.9,2492.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236847492,0.48125,2492.8,2492.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236848093,0.48124,2492.8,2492.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236848394,0.48119,2493.1,2492.6,5.44224583]
["bitfinex-derivatives","ETHF0:USTF0",1751236848590,0.48114,2493.4,2492.9,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236848792,10.0092,2493.9,2493.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236848990,0.48112,2493.5,2493.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236849192,0.4811,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236849393,10.0092,2493.9,2493.5,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236849394,1.9612,2493.9,2493.5,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236849590,3.2078,2494.2,2493.5,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236849791,4.41027,2494.2,2493.3,16.21676583]
["bitfinex-derivatives","ETHF0:USTF0",1751236850000,0.48109,2493.6,2493.3,16.21676583]
["bitfinex-derivatives","ETHF0:USTF0",1751236850197,0.48111,2493.5,2493.3,16.21676583]
["bitfinex-derivatives","ETHF0:USTF0",1751236850396,0.48119,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236851301,0.4813,2492.5,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236851597,0.48129,2492.6,2492.4,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1751236851799,0.48129,2492.6,2492.5,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236852000,0.4813,2492.5,2492.4,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751236852195,1.8081,2493.0,2492.4,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751236852196,5.0159,2493.0,2492.4,11.99136583]
["bitfinex-derivatives","ETHF0:USTF0",1751236852402,5.0159,2493.0,2492.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236852596,3.2078,2493.0,2492.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236852791,0.4812,2493.1,2492.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751236853002,0.48119,2493.1,2493.0,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236853500,0.48116,2493.3,2493.0,9.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236853695,3.2078,2493.4,2493.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751236853902,3.2078,2493.4,2493.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236854201,3.2078,2493.7,2493.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236854401,3.2078,2493.7,2493.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236855203,3.2078,2493.7,2493.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751236855403,0.48115,2493.3,2493.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751236855601,3.2078,2493.7,2493.1,13.00596583]
["bitfinex-derivatives","ETHF0:USTF0",1751236855602,0.48117,2493.2,2493.1,13.00596583]
["bitfinex-derivatives","ETHF0:USTF0",1751236855903,4.4105,2493.7,2492.8,6.73406583]
["bitfinex-derivatives","ETHF0:USTF0",1751236855904,0.48123,2492.9,2492.8,6.73406583]
["bitfinex-derivatives","ETHF0:USTF0",1751236856309,0.48122,2493.0,2492.8,11.73406583]
["bitfinex-derivatives","ETHF0:USTF0",1751236856499,0.48122,2493.0,2492.8,6.73406583]
["bitfinex-derivatives","ETHF0:USTF0",1751236856800,1.907,2493.4,2492.8,8.66026583]
["bitfinex-derivatives","ETHF0:USTF0",1751236857201,0.48123,2492.9,2492.8,6.73406583]
["bitfinex-derivatives","ETHF0:USTF0",1751236857506,1.907,2493.4,2492.8,6.73406583]
["bitfinex-derivatives","ETHF0:USTF0",1751236857704,0.48116,2493.3,2493.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236857901,3.2078,2493.6,2493.2,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236858203,3.2078,2493.6,2493.1,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236858400,5.1148,2493.9,2493.4,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236858597,3.2078,2494.8,2493.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236858797,3.2078,2494.8,2493.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1751236858798,2.38788,2494.7,2494.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236859200,0.48098,2494.2,2494.0,6.88716583]
["bitfinex-derivatives","ETHF0:USTF0",1751236859396,1.907,2494.7,2494.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1751236859397,0.481,2494.1,2494.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1751236859597,0.48092,2494.5,2494.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1751236859806,0.48091,2494.6,2494.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236860002,3.2078,2494.7,2494.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1751236860196,3.2078,2494.7,2494.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236860597,0.48077,2495.3,2494.8,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1751236860806,4.40982,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236861007,3.2078,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236861300,0.48102,2494.0,2493.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236861504,3.2078,2494.5,2493.9,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236861706,0.48103,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236861900,0.48107,2493.7,2493.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236862097,0.48109,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236862300,0.48115,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236862602,0.48118,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236862808,0.48118,2493.2,2492.7,6.48208458]
["bitfinex-derivatives","ETHF0:USTF0",1751236862809,1.8639,2493.2,2492.7,6.48208458]
["bitfinex-derivatives","ETHF0:USTF0",1751236863011,3.2078,2493.1,2492.6,2.68907824]
["bitfinex-derivatives","ETHF0:USTF0",1751236863211,0.48128,2492.6,2492.5,1.52111875]
["bitfinex-derivatives","ETHF0:USTF0",1751236863403,1.8639,2493.0,2492.5,1.16795949]
["bitfinex-derivatives","ETHF0:USTF0",1751236863598,0.48123,2492.9,2492.8,1.49991859]
["bitfinex-derivatives","ETHF0:USTF0",1751236863803,0.48123,2492.9,2492.6,1.49991859]
["bitfinex-derivatives","ETHF0:USTF0",1751236863804,0.48126,2492.7,2492.6,1.49991859]
["bitfinex-derivatives","ETHF0:USTF0",1751236864106,0.48136,2492.2,2492.1,3.04223751]
["bitfinex-derivatives","ETHF0:USTF0",1751236864301,3.2078,2492.5,2491.8,3.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1751236864508,9.9049,2492.4,2492.1,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236864803,0.48141,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236864996,1.8639,2492.4,2491.7,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236865203,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236865399,3.2078,2492.9,2492.4,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236865599,1.7737,2492.8,2492.4,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236865798,1.7737,2492.8,2492.3,3.68914]
["bitfinex-derivatives","ETHF0:USTF0",1751236866001,1.7737,2492.8,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236866203,9.8167,2492.8,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236866399,9.8167,2492.8,2492.3,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236866400,9.8167,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236866599,9.8167,2492.8,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236867007,10.29795,2492.8,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236867307,0.48127,2492.7,2492.3,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236867605,2.25498,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236867909,0.48136,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236868109,1.7737,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236868505,1.7737,2492.2,2491.5,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236868506,1.7737,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236868707,0.48141,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236869012,8.043,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236869307,8.52434,2492.3,2491.8,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236869508,10.0019,2492.2,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751236870113,10.0019,2492.2,2491.8,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236870507,10.0019,2492.2,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751236870508,1.9589,2492.2,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751236870707,1.9589,2492.2,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751236870908,1.9589,2492.2,2491.8,8.65019583]
["bitfinex-derivatives","ETHF0:USTF0",1751236871109,0.48141,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236871410,1.9001,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236872202,2.37557,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236872405,2.38148,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236872806,8.01,2492.2,2491.8,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236873011,8.01,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236873215,0.4814,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236873403,2.38152,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236873607,1.9001,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236874410,8.01,2492.1,2491.8,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1751236874610,0.48136,2492.2,2491.8,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1751236874812,1.8294,2492.1,2491.8,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1751236875011,9.8404,2492.1,2491.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751236875210,9.8404,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236875411,0.48141,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236875611,1.8294,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236875809,1.8294,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236876010,2.31083,2491.9,2491.5,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1751236876309,2.31083,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236876310,1.8294,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236876511,0.48144,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236876711,1.8294,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236877106,0.48154,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236877512,8.49354,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236878112,3.2078,2492.2,2491.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236878311,9.9723,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236878509,0.48145,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236878815,2.44177,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236879014,1.9603,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236879808,1.9603,2491.7,2491.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1751236880215,48.143,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236880417,8.012,2491.9,2491.7,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1751236880710,5.0211,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236880711,5.50247,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236881025,3.2078,2492.5,2491.9,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236881215,1.8648,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236881418,1.8648,2492.1,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751236881611,1.8648,2492.1,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751236882615,1.8648,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236882815,2.34619,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236883215,1.8648,2492.1,2491.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751236883415,1.8648,2492.1,2491.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751236883618,0.48135,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236883619,8.012,2492.3,2492.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751236884211,5.59401,2492.5,2492.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751236884212,5.1127,2492.5,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236884417,5.1127,2492.5,2492.1,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236884620,5.1127,2492.5,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751236884814,2.38621,2492.5,2492.1,8.65013583]
["bitfinex-derivatives","ETHF0:USTF0",1751236885011,3.2078,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236885220,9.9169,2492.8,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751236885419,1.9049,2492.8,2492.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751236885723,3.7411,2493.1,2492.5,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236885922,11.7531,2493.1,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236886218,11.7531,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236886219,0.48128,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236886424,0.48129,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236886617,3.2078,2492.9,2492.4,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1751236886818,2.32145,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236887120,2.32145,2492.8,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751236887121,1.8402,2492.8,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751236887319,1.8402,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236887518,0.48129,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236887721,0.4813,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236888219,0.48134,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236888426,1.8402,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236889125,8.16876583,2492.2,2490.5,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236889328,54.9872,2492.4,2490.2,4.17172048]
["bitfinex-derivatives","ETHF0:USTF0",1751236889329,3.2078,2491.3,2490.8,2.27835084]
["bitfinex-derivatives","ETHF0:USTF0",1751236889628,3.2078,2490.9,2490.8,1.13182481]
["bitfinex-derivatives","ETHF0:USTF0",1751236889824,3.2078,2491.3,2490.8,6.58792332]
["bitfinex-derivatives","ETHF0:USTF0",1751236890130,3.2078,2491.3,2491.0,1.13348268]
["bitfinex-derivatives","ETHF0:USTF0",1751236890426,3.2078,2491.3,2491.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751236890629,3.2078,2491.3,2491.1,1.14533749]
["bitfinex-derivatives","ETHF0:USTF0",1751236890827,3.2078,2491.3,2490.9,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1751236891028,3.2078,2491.3,2491.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1751236891329,3.2078,2491.3,2490.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751236891628,3.2078,2491.3,2491.0,1.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1751236892337,0.48156,2491.2,2491.1,1.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1751236892532,2.35856,2491.2,2491.0,1.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1751236892731,2.35856,2491.2,2491.1,1.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1751236892929,3.2078,2491.6,2491.1,1.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1751236893231,3.2078,2491.6,2491.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751236893434,3.2078,2491.9,2491.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751236893622,1.877,2492.0,2491.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751236893828,3.2078,2491.9,2491.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751236894224,3.2078,2492.5,2491.8,6.14385728]
["bitfinex-derivatives","ETHF0:USTF0",1751236894423,3.2078,2492.5,2492.1,5.44233583]
["bitfinex-derivatives","ETHF0:USTF0",1751236894729,3.2078,2492.3,2492.1,5.44233583]
["bitfinex-derivatives","ETHF0:USTF0",1751236894929,1.877,2492.5,2492.1,5.44233583]
["bitfinex-derivatives","ETHF0:USTF0",1751236895129,3.2078,2492.3,2492.1,5.44233583]
["bitfinex-derivatives","ETHF0:USTF0",1751236895432,3.2078,2492.3,2492.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751236895624,3.2078,2492.3,2492.2,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751236895833,1.8565,2492.6,2492.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236895834,3.2078,2492.6,2492.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236896629,3.2078,2492.6,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236896835,3.2078,2492.9,2492.8,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751236897026,3.2078,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236897228,3.2078,2492.9,2492.4,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236897229,3.2078,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236897430,3.2078,2492.9,2492.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1751236897727,3.2078,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236897928,3.2078,2492.9,2492.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751236898129,3.2078,2492.9,2492.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751236898130,1.8566,2492.8,2492.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751236898435,1.8566,2492.8,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236899035,1.8566,2492.8,2492.5,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1751236899231,1.8566,2492.8,2492.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751236899432,1.8566,2492.8,2491.9,10.27603824]
["bitfinex-derivatives","ETHF0:USTF0",1751236899433,3.2078,2492.6,2492.0,4.34201019]
["bitfinex-derivatives","ETHF0:USTF0",1751236899631,3.2078,2492.6,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236899831,8.011,2492.8,2492.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751236900036,3.2078,2492.9,2492.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236900237,3.2078,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236902335,3.2078,2493.3,2492.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236902636,52.32457282,2493.7,2492.7,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236902637,3.2078,2493.7,2493.6,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751236903031,2.36937282,2494.1,2493.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751236903032,3.19226134,2493.9,2493.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751236903229,3.2078,2494.0,2493.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751236903436,3.2078,2494.0,2493.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751236903640,3.2078,2494.0,2493.9,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1751236903941,3.2078,2494.0,2493.9,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751236903942,5.59999887,2494.0,2493.9,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751236904238,2.39219887,2494.2,2494.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751236904430,2.39219887,2494.2,2494.1,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236904629,5.59999887,2494.4,2494.1,5.44194583]
["bitfinex-derivatives","ETHF0:USTF0",1751236904828,3.2078,2494.4,2494.1,5.44194583]
["bitfinex-derivatives","ETHF0:USTF0",1751236905135,3.2078,2494.4,2493.8,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751236905136,6.08094887,2494.4,2493.8,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751236905333,3.2078,2494.1,2493.8,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751236905536,3.2078,2494.1,2493.6,16.15176583]
["bitfinex-derivatives","ETHF0:USTF0",1751236905537,3.2078,2494.1,2493.6,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1751236905735,1.7915,2494.0,2493.6,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1751236906030,2.27253,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236906235,0.48104,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236906432,3.2078,2494.1,2493.6,8.16876583]
["bitfinex-derivatives","ETHF0:USTF0",1751236906634,3.2078,2494.1,2494.0,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1751236907737,3.2078,2494.1,2493.9,5.44198583]
["bitfinex-derivatives","ETHF0:USTF0",1751236908339,3.2078,2494.1,2493.6,4.96096583]
["bitfinex-derivatives","ETHF0:USTF0",1751236908536,3.2078,2493.8,2493.1,1.13913732]
["bitfinex-derivatives","ETHF0:USTF0",1751236908840,3.68898,2493.2,2493.0,1.13913732]
["bitfinex-derivatives","ETHF0:USTF0",1751236909035,1.947,2493.1,2492.9,1.13913732]
["bitfinex-derivatives","ETHF0:USTF0",1751236909237,2.42819,2493.1,2493.0,1.13913732]
["bitfinex-derivatives","ETHF0:USTF0",1751236909432,1.947,2493.1,2492.8,1.13913732]
["bitfinex-derivatives","ETHF0:USTF0",1751236909737,0.48124,2492.8,2492.7,1.51494783]
["bitfinex-derivatives","ETHF0:USTF0",1751236909941,0.48124,2492.8,2492.7,2.65553417]
["bitfinex-derivatives","ETHF0:USTF0",1751236910132,2.42824,2492.8,2492.7,2.65553417]
["bitfinex-derivatives","ETHF0:USTF0",1751236910337,3.2078,2493.2,2492.7,8.36559041]
["bitfinex-derivatives","ETHF0:USTF0",1751236910535,2.4282,2493.1,2493.0,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236910845,5.1548,2493.1,2493.0,1.14058634]
["bitfinex-derivatives","ETHF0:USTF0",1751236911040,5.63599,2493.1,2493.0,1.14058634]
["bitfinex-derivatives","ETHF0:USTF0",1751236911237,0.48121,2493.0,2492.9,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236911437,1.8607,2493.0,2492.8,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236911638,1.8607,2493.0,2492.7,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236911946,3.2078,2492.8,2492.6,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236912240,1.8607,2492.7,2492.6,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236912741,1.8607,2492.7,2492.4,1.61424428]
["bitfinex-derivatives","ETHF0:USTF0",1751236912941,1.8607,2492.7,2492.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751236913142,3.2078,2493.0,2492.5,1.61421428]
["bitfinex-derivatives","ETHF0:USTF0",1751236913344,2.34193,2492.9,2492.5,1.61422428]
["bitfinex-derivatives","ETHF0:USTF0",1751236913643,2.34193,2492.9,2492.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751236913644,1.8607,2492.9,2492.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751236914042,1.8607,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236914445,1.8607,2492.9,2492.6,1.61419428]
["bitfinex-derivatives","ETHF0:USTF0",1751236915243,1.8607,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236915443,1.8607,2492.9,2492.6,1.61419428]
["bitfinex-derivatives","ETHF0:USTF0",1751236915645,2.34193,2492.9,2492.6,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236915942,3.2078,2493.0,2492.8,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751236916145,3.2078,2493.0,2492.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751236916347,3.4254,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236916542,3.4254,2492.9,2492.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751236916742,3.4254,2492.9,2492.6,1.61420428]
["bitfinex-derivatives","ETHF0:USTF0",1751236916943,3.4254,2492.9,2492.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751236917142,3.4254,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236917449,3.4254,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236917849,3.4254,2492.9,2492.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751236918247,3.4254,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236918543,3.4254,2492.9,2492.3,6.9502428]
["bitfinex-derivatives","ETHF0:USTF0",1751236918944,3.4254,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236919342,3.4254,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236919947,3.4254,2492.9,2492.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751236920148,3.4254,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236920548,3.4254,2492.9,2492.3,6.9502428]
["bitfinex-derivatives","ETHF0:USTF0",1751236920854,3.4254,2492.9,2492.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751236921057,1.8254,2492.9,2492.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751236921653,1.8254,2492.9,2492.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1751236921854,3.2078,2492.7,2492.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1751236922157,1.8038,2492.6,2492.1,6.17602428]
["bitfinex-derivatives","ETHF0:USTF0",1751236922553,1.8038,2492.6,2492.1,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1751236922855,1.8038,2492.6,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236923055,1.8038,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236923357,1.8038,2492.6,2492.0,6.9502428]
["bitfinex-derivatives","ETHF0:USTF0",1751236923558,4.8078,2493.0,2492.4,10.1580428]
["bitfinex-derivatives","ETHF0:USTF0",1751236923749,4.8078,2493.0,2492.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751236924253,1.9047,2493.3,2493.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751236924254,3.2078,2493.3,2493.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751236924855,3.2078,2493.3,2493.1,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751236925050,1.9047,2493.2,2492.7,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751236925254,2.38588,2493.2,2492.7,11.67105]
["bitfinex-derivatives","ETHF0:USTF0",1751236925461,2.38588,2493.2,2492.7,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1751236925654,3.2078,2492.8,2492.5,27.204]
["bitfinex-derivatives","ETHF0:USTF0",1751236925961,1.9047,2492.7,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751236926160,1.9047,2492.7,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236926360,1.9047,2492.7,2492.2,1.13735028]
["bitfinex-derivatives","ETHF0:USTF0",1751236926655,1.9047,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236926859,1.9047,2492.7,2492.2,1.13736283]
["bitfinex-derivatives","ETHF0:USTF0",1751236927054,5.1125,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236927255,5.1125,2492.7,2492.2,1.13732518]
["bitfinex-derivatives","ETHF0:USTF0",1751236927452,5.59377,2492.7,2492.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751236927759,0.48134,2492.3,2492.2,1.13742408]
["bitfinex-derivatives","ETHF0:USTF0",1751236927963,0.48137,2492.2,2492.0,1.13769888]
["bitfinex-derivatives","ETHF0:USTF0",1751236928258,3.2078,2492.1,2491.7,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236928461,0.48148,2491.6,2491.5,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236928662,0.48149,2491.6,2491.4,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236928962,5.6494,2491.5,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236929261,5.1679,2491.5,2491.4,1.1383992]
["bitfinex-derivatives","ETHF0:USTF0",1751236929660,5.6494,2491.5,2491.4,1.1383992]
["bitfinex-derivatives","ETHF0:USTF0",1751236929863,10.6494,2491.5,2491.4,1.1383992]
["bitfinex-derivatives","ETHF0:USTF0",1751236930660,10.6494,2491.5,2491.4,2.27132348]
["bitfinex-derivatives","ETHF0:USTF0",1751236930860,10.1679,2491.5,2491.4,2.27132348]
["bitfinex-derivatives","ETHF0:USTF0",1751236931159,10.1679,2491.5,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236931160,10.6494,2491.5,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236931359,7.982,2491.4,2491.2,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236931560,7.982,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236931762,8.46352,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236932062,7.983,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236932265,3.2078,2491.5,2491.1,1.99212571]
["bitfinex-derivatives","ETHF0:USTF0",1751236932266,3.2078,2491.5,2491.2,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236932460,7.983,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236932967,7.95,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236933261,7.95,2491.4,2491.2,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236933463,7.95,2491.4,2491.2,1.61446428]
["bitfinex-derivatives","ETHF0:USTF0",1751236933865,3.2078,2491.5,2491.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751236935762,3.2078,2491.8,2491.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751236935958,3.2078,2491.8,2491.5,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236936162,3.2078,2492.8,2491.7,9.29877371]
["bitfinex-derivatives","ETHF0:USTF0",1751236936369,3.68905,2492.8,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751236936564,3.68905,2492.8,2491.6,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236936565,3.2078,2492.5,2491.6,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236936759,3.2078,2491.9,2491.5,4.82220428]
["bitfinex-derivatives","ETHF0:USTF0",1751236936959,3.2078,2491.6,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236937463,3.2078,2491.6,2491.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751236937464,7.951,2491.6,2491.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751236937864,3.2078,2491.6,2491.3,6.57250371]
["bitfinex-derivatives","ETHF0:USTF0",1751236938261,3.2078,2491.6,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236938467,3.2078,2491.5,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236938763,3.2078,2491.5,2491.2,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236938969,5.0027,2491.5,2491.2,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236939271,5.48421,2491.5,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236939470,0.48152,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236939972,5.0,2491.4,2491.3,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236940268,5.48152,2491.4,2491.1,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236940458,3.2078,2491.2,2491.1,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236940861,3.68936,2491.2,2491.0,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236942070,3.68936,2491.2,2490.9,1.13292428]
["bitfinex-derivatives","ETHF0:USTF0",1751236942466,3.68936,2491.2,2491.0,1.51056571]
["bitfinex-derivatives","ETHF0:USTF0",1751236942669,0.48157,2491.1,2491.0,1.51056571]
["bitfinex-derivatives","ETHF0:USTF0",1751236942967,0.48157,2491.1,2490.9,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236943269,0.48159,2491.0,2490.8,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236943466,1.7949,2491.5,2490.7,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236943467,3.2078,2490.9,2490.7,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236943665,3.2078,2490.9,2490.6,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236943666,7.953,2490.8,2490.6,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236943866,7.953,2490.7,2490.6,3.48331429]
["bitfinex-derivatives","ETHF0:USTF0",1751236944268,3.2078,2490.9,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751236944669,3.2078,2490.9,2490.7,7.95970372]
["bitfinex-derivatives","ETHF0:USTF0",1751236944670,3.2078,2490.9,2490.7,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751236944870,3.2078,2490.9,2490.8,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751236945071,3.2078,2490.9,2490.7,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751236945274,3.68941,2490.9,2490.8,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751236945770,3.68941,2490.9,2490.8,1.51763242]
["bitfinex-derivatives","ETHF0:USTF0",1751236945771,8.68941,2490.9,2490.8,1.51763242]
["bitfinex-derivatives","ETHF0:USTF0",1751236946178,0.48163,2490.8,2490.7,1.51763242]
["bitfinex-derivatives","ETHF0:USTF0",1751236946472,0.48165,2490.7,2490.6,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751236946670,3.2078,2490.9,2490.6,2.75680153]
["bitfinex-derivatives","ETHF0:USTF0",1751236946966,49.9549,2491.5,2490.8,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751236946967,7.954,2491.0,2490.8,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751236947173,11.1618,2491.2,2490.9,1.51778099]
["bitfinex-derivatives","ETHF0:USTF0",1751236947370,0.48159,2491.0,2490.9,1.51855325]
["bitfinex-derivatives","ETHF0:USTF0",1751236947570,0.48161,2490.9,2490.8,1.51855325]
["bitfinex-derivatives","ETHF0:USTF0",1751236947769,3.68941,2490.9,2490.8,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751236947971,8.68941,2490.9,2490.8,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751236948170,8.2078,2490.9,2490.6,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751236948368,8.43564,2490.8,2490.5,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751236948571,0.48165,2490.7,2490.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751236948771,0.48165,2490.7,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751236948972,1.9591,2490.6,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751236949174,1.9591,2490.6,2490.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751236949475,7.954,2490.8,2490.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751236949476,3.2078,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236949669,3.2078,2491.2,2490.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236949869,3.2078,2491.2,2491.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751236950677,48.16,2491.5,2491.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751236950874,56.115,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236951079,57.9785,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236951682,0.48154,2491.3,2491.0,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1751236951878,0.48154,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236952078,0.48157,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236952279,2.34507,2491.2,2490.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751236952481,7.955,2491.1,2490.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751236952681,7.955,2491.1,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751236953283,9.8185,2491.1,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751236953786,3.2078,2491.4,2490.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751236953977,7.955,2491.3,2490.7,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751236954183,10.25084,2491.3,2491.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1751236954383,10.25084,2491.3,2490.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751236954581,3.2078,2491.1,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236954886,3.2078,2491.1,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236954887,0.48158,2491.1,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236955382,2.29588,2491.1,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236956286,2.29588,2491.1,2490.9,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751236956481,2.29588,2491.1,2490.8,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751236956784,2.29588,2491.1,2490.6,4.13644153]
["bitfinex-derivatives","ETHF0:USTF0",1751236956785,7.955,2491.1,2490.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751236956979,7.955,2491.1,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751236957177,8.43657,2491.1,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236957382,1.8074,2491.0,2490.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751236957783,2.289,2491.0,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751236957983,2.289,2491.0,2490.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751236957984,51.3678,2491.5,2490.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751236958185,2.28893,2491.4,2490.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751236958385,48.16,2491.5,2491.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236958386,7.955,2491.5,2491.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236958587,7.955,2491.5,2491.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751236959685,3.2078,2491.6,2491.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751236959984,3.2078,2491.9,2491.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1751236960983,3.2078,2491.9,2491.4,6.91974943]
["bitfinex-derivatives","ETHF0:USTF0",1751236961288,3.2078,2491.9,2491.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1751236961489,3.2078,2491.9,2491.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236961490,3.2078,2492.2,2491.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236961680,3.2078,2492.2,2492.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751236961885,2.39219887,2492.4,2492.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236961886,5.15106134,2492.5,2492.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751236962285,4.35216268,2492.5,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236962588,2.39336268,2492.5,2492.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751236962783,10.34736268,2492.6,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236963091,10.34736268,2492.6,2492.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751236963291,2.39336268,2492.5,2492.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751236963493,2.39336268,2492.6,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236963785,2.39336268,2492.6,2492.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236963786,5.10716134,2492.8,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236963992,13.08796134,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236964195,9.8957,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236964692,9.8957,2492.9,2492.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236964893,2.39353124,2492.7,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751236965091,5.60133124,2492.7,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236965293,2.39353124,2492.6,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236965693,2.39353124,2492.6,2492.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751236965890,4.20313124,2492.6,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751236966085,4.20313124,2492.6,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751236966292,2.39353124,2492.9,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236966493,2.87476124,2492.9,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236966794,1.8096,2492.8,2492.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751236966996,2.39353124,2492.9,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751236967298,1.8096,2492.8,2492.4,5.43935943]
["bitfinex-derivatives","ETHF0:USTF0",1751236967893,4.68438124,2492.8,2492.4,5.43935943]
["bitfinex-derivatives","ETHF0:USTF0",1751236968094,4.68438124,2492.8,2492.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751236968592,3.2078,2492.6,2491.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751236968893,3.2078,2492.6,2492.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236969097,2.39353124,2492.7,2492.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236969293,2.39353124,2492.8,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236969498,2.39353124,2492.8,2492.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236969798,5.60133124,2492.9,2492.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1751236970096,5.60133124,2492.9,2492.8,5.43928943]
["bitfinex-derivatives","ETHF0:USTF0",1751236970295,5.60133124,2492.9,2492.8,10.43928943]
["bitfinex-derivatives","ETHF0:USTF0",1751236970994,2.39353124,2492.9,2492.8,10.43928943]
["bitfinex-derivatives","ETHF0:USTF0",1751236971188,2.39353124,2492.9,2492.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236971394,2.39353124,2492.9,2492.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751236971693,2.39353124,2492.9,2492.7,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751236971895,2.39353124,2492.9,2492.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1751236972096,2.39353124,2492.9,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236972498,2.31789,2493.1,2492.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1751236973294,0.48121,2493.0,2492.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751236973701,0.48121,2493.0,2492.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1751236974001,1.8367,2493.1,2492.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751236974201,1.8367,2493.1,2492.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1751236974401,0.48123,2492.9,2492.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751236974800,0.48126,2492.8,2492.5,12.86804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236975000,1.868,2492.7,2492.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236975403,2.34927,2492.7,2492.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236975601,0.48124,2492.9,2492.5,5.43934943]
["bitfinex-derivatives","ETHF0:USTF0",1751236975798,11.1158,2493.0,2492.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236975997,1.868,2492.8,2492.4,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751236976198,2.34926,2492.8,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751236976398,3.2078,2492.6,2492.2,1.13516022]
["bitfinex-derivatives","ETHF0:USTF0",1751236976702,1.868,2492.5,2492.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751236976900,0.48133,2492.4,2492.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751236977202,1.8653,2492.5,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751236977602,3.7333,2492.5,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751236977803,3.7333,2492.5,2492.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751236977995,3.7333,2492.5,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751236978197,3.7333,2492.5,2492.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751236978198,3.7333,2492.5,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751236979506,0.48139,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236979700,1.9556,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236979900,1.9556,2492.0,2491.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751236980501,1.9556,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236980697,0.48142,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236980907,3.2078,2491.5,2490.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751236981207,3.2078,2490.7,2490.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236981402,11.1158,2490.7,2490.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236981602,11.59745,2490.7,2490.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236981798,0.48171,2490.4,2490.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751236982003,3.2078,2490.4,2489.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236982308,0.48187,2489.6,2488.7,4.34714211]
["bitfinex-derivatives","ETHF0:USTF0",1751236982503,3.2078,2489.3,2488.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751236982702,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236982900,1.9372,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236983102,3.2078,2488.8,2488.1,4.34714211]
["bitfinex-derivatives","ETHF0:USTF0",1751236983305,1.45532275,2488.7,2488.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751236983506,3.2078,2488.5,2488.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751236983901,2.55516436,2488.5,2488.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751236984100,7.91,2488.8,2488.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236984101,3.2078,2488.8,2488.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236984300,7.91,2488.8,2488.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236984504,3.2078,2489.1,2488.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236984809,3.2078,2489.4,2489.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751236985508,3.2078,2489.7,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751236985810,4.95804943,2491.1,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751236985811,3.2078,2490.6,2490.5,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751236986211,3.2078,2490.6,2490.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751236986408,1.8902,2490.5,2490.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751236987307,1.8902,2490.5,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751236987513,1.8902,2490.5,2490.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1751236987707,1.8902,2490.5,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236987708,3.2078,2490.3,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236987902,1.83,2490.2,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236988801,1.83,2490.2,2489.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236989007,7.913,2490.1,2489.5,10.04614943]
["bitfinex-derivatives","ETHF0:USTF0",1751236989208,1.83,2490.0,2489.5,10.04614943]
["bitfinex-derivatives","ETHF0:USTF0",1751236989407,1.83,2490.0,2489.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751236989608,7.913,2490.1,2489.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236989912,7.913,2490.1,2489.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751236990203,1.8642,2490.0,2489.8,5.43986943]
["bitfinex-derivatives","ETHF0:USTF0",1751236990410,1.8642,2490.0,2489.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1751236990608,1.8642,2490.0,2489.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751236991006,3.2078,2490.3,2490.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751236991206,11.1208,2490.3,2490.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751236991410,11.1208,2490.3,2490.1,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751236991608,1.8642,2490.2,2490.1,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751236993107,3.2078,2490.6,2490.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236993307,7.914,2490.8,2490.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751236993514,7.914,2490.8,2490.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236993813,1.8426,2490.7,2490.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236994012,1.8426,2490.7,2490.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751236994211,1.8426,2490.7,2490.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236994212,1.8426,2490.7,2490.6,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751236994804,9.7096,2490.7,2490.6,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751236995009,9.7096,2490.7,2490.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751236995210,9.7096,2490.7,2490.6,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751236995406,9.7096,2490.7,2490.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751236997110,10.19125,2490.7,2490.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751236997314,10.19125,2490.7,2490.0,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751236997315,0.48172,2490.4,2490.0,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751236997614,1.9481,2491.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236997615,13.0777,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236997809,7.867,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236998006,2.0029,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751236999215,2.0029,2490.1,2490.0,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751236999417,3.2078,2490.3,2489.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236999418,11.0748,2490.3,2489.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751236999618,11.0748,2490.3,2490.1,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751236999818,1.9154,2490.2,2490.1,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751237000023,1.9154,2490.2,2490.0,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751237000313,1.9154,2490.2,2490.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751237000513,1.9154,2490.2,2489.8,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751237000714,1.9154,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237001023,5.1232,2490.2,2490.1,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751237001318,12.9902,2490.2,2490.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751237001522,5.1232,2490.2,2489.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237001717,12.9902,2490.2,2489.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751237002319,0.48178,2490.1,2489.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751237002519,5.101,2490.0,2489.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1751237003420,3.2078,2489.9,2489.5,6.83834943]
["bitfinex-derivatives","ETHF0:USTF0",1751237003618,5.101,2489.9,2489.5,6.83834943]
["bitfinex-derivatives","ETHF0:USTF0",1751237003921,8.34984,2489.8,2489.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751237004120,1.8932,2489.7,2489.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1751237004423,1.8932,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237004627,0.48189,2489.5,2489.1,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1751237004820,1.8932,2489.4,2489.1,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1751237005623,0.48193,2489.3,2488.9,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751237005813,2.41244,2489.2,2488.8,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751237006218,1.9305,2489.2,2488.7,10.47747943]
["bitfinex-derivatives","ETHF0:USTF0",1751237006522,11.0758,2489.2,2489.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751237006822,11.0758,2489.2,2489.0,5.44000943]
["bitfinex-derivatives","ETHF0:USTF0",1751237006823,3.2078,2489.2,2489.0,5.44000943]
["bitfinex-derivatives","ETHF0:USTF0",1751237007022,3.2078,2489.2,2489.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751237007227,7.869,2489.6,2489.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237007726,9.7995,2489.6,2489.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751237007927,9.7995,2489.6,2489.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751237008217,1.9305,2489.6,2489.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751237008418,7.869,2489.5,2489.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751237008814,9.8239,2489.5,2489.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751237009022,10.30578,2489.5,2489.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751237009225,3.2078,2489.4,2488.7,9.99544943]
["bitfinex-derivatives","ETHF0:USTF0",1751237009419,1.9549,2489.3,2489.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751237009616,3.68971,2489.4,2488.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237009617,11.0768,2489.4,2488.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237009818,11.0768,2489.4,2489.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751237009819,7.869,2489.4,2489.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751237010523,3.2078,2489.7,2489.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237011025,3.2078,2489.7,2489.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751237011322,3.2078,2489.7,2489.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751237012323,3.2078,2489.7,2489.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751237012523,3.2078,2489.7,2489.6,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1751237014127,2.39353124,2491.2,2489.6,14.76584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237014326,1.9495,2490.9,2490.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237014528,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237014727,1.9495,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237014928,1.9495,2490.6,2490.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751237015329,1.9495,2490.6,2490.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1751237015529,1.9495,2490.6,2490.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751237015730,1.9495,2490.6,2490.0,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751237016030,1.9495,2490.6,2490.1,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751237016225,2.43118,2490.6,2490.0,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1751237016422,2.43118,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237016828,7.869,2490.5,2490.2,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751237017025,1.9495,2490.4,2490.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1751237017225,7.869,2490.4,2490.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1751237017432,3.2078,2490.7,2490.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751237017630,9.8159,2490.6,2490.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751237017829,7.869,2490.5,2490.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751237018036,9.8159,2490.5,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751237018248,9.8159,2490.5,2490.2,5.43978943]
["bitfinex-derivatives","ETHF0:USTF0",1751237018433,9.8159,2490.5,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751237018634,9.8159,2490.5,2490.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237018931,1.9469,2490.5,2490.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237019134,1.9469,2490.5,2490.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751237019341,9.8149,2490.5,2490.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751237019533,9.8149,2490.5,2490.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751237019837,1.9469,2490.5,2490.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751237020228,51.3988,2491.0,2490.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237020434,7.1563,2491.3,2490.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237020634,9.7902,2491.2,2490.8,5.43966943]
["bitfinex-derivatives","ETHF0:USTF0",1751237020937,9.7902,2491.2,2490.9,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751237021238,9.7902,2491.2,2491.0,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751237021430,10.27177,2491.2,2490.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237021635,9.7902,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237021837,0.48158,2491.1,2490.7,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1751237022043,1.9222,2491.0,2490.7,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1751237022343,1.9222,2491.0,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751237023335,1.9222,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237023537,0.48161,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237023735,9.8146,2490.8,2490.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751237023937,9.8146,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237024245,7.63784,2491.3,2490.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751237024436,7.63784,2491.3,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751237024437,0.48161,2491.0,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751237024638,9.7606,2491.2,2490.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751237024639,3.2078,2490.8,2490.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751237024944,9.7606,2490.7,2490.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751237025241,0.48168,2490.6,2490.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751237025440,1.9466,2490.5,2490.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751237025837,5.1544,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237026042,0.48173,2490.3,2489.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1751237026339,5.1544,2490.5,2489.8,6.17074211]
["bitfinex-derivatives","ETHF0:USTF0",1751237026340,9.7606,2490.2,2489.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751237026538,10.24235,2490.2,2489.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751237026738,0.4818,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237027039,2.46401,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237027244,0.48184,2489.7,2489.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751237027440,11.50364,2489.7,2489.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751237028045,7.814,2489.7,2489.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751237028242,1.9822,2489.9,2489.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751237028444,7.814,2489.7,2489.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751237028944,7.814,2489.7,2489.6,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1751237029348,1.9822,2489.9,2489.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751237029550,7.814,2489.8,2489.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1751237029944,1.9822,2489.9,2489.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1751237030246,7.814,2490.1,2489.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751237030445,7.814,2490.1,2489.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237030643,7.814,2490.1,2490.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1751237030848,7.814,2490.1,2489.8,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1751237032050,7.815,2490.0,2489.8,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1751237032750,7.815,2490.0,2489.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751237033052,2.48594,2490.3,2489.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751237033348,7.815,2490.2,2489.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751237033551,7.815,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237033552,3.2078,2490.8,2490.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237033750,3.2078,2490.8,2489.6,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1751237033751,2.39353124,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237033946,7.815,2491.0,2490.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237034148,7.815,2491.0,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751237034347,3.2078,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237034546,9.6669,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237034751,1.8519,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237034945,1.8519,2491.0,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751237035252,7.815,2490.9,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751237035550,7.815,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237035750,7.815,2490.9,2490.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751237036154,7.815,2490.9,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751237036355,7.815,2490.9,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751237036554,7.815,2490.9,2490.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751237037352,7.815,2490.9,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751237037754,7.815,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237037755,1.8711,2490.9,2490.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751237037954,9.6851,2490.9,2490.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751237038453,9.6851,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237038656,0.48163,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237038953,2.36966,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237039355,1.888,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237041352,3.2078,2491.1,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751237041353,3.68938,2491.1,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751237041557,7.814,2491.0,2490.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751237041755,9.7738,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237041954,10.2554,2491.0,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751237042153,3.2078,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237042348,3.2078,2490.7,2490.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751237042349,9.7738,2490.6,2490.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751237042555,0.48174,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237042749,9.7738,2490.2,2489.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751237042954,0.48179,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237043253,1.9598,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237043458,2.44159,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237043857,1.9598,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237044256,7.814,2490.3,2490.1,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1751237044454,7.814,2490.3,2490.0,5.43981943]
["bitfinex-derivatives","ETHF0:USTF0",1751237044654,7.814,2490.3,2490.1,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751237044855,3.2078,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237045055,3.2078,2490.9,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751237045256,3.2078,2490.9,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751237045456,3.2078,2490.9,2490.5,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237045652,3.68941,2490.9,2490.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1751237045959,3.68941,2490.9,2490.5,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237045960,3.2078,2490.9,2490.5,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237046161,3.2078,2490.9,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751237046658,3.2078,2490.9,2490.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751237047160,3.2078,2490.9,2490.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751237047355,2.0198,2490.9,2490.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751237047557,7.814,2491.0,2490.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751237047758,50.0566,2491.2,2490.5,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1751237047958,6.40006134,2491.7,2491.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237048159,3.19226134,2491.7,2491.2,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751237048354,0.48143,2491.9,2491.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751237048554,2.34903,2491.9,2491.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751237048754,0.48144,2491.8,2491.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751237048958,1.8676,2491.8,2491.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751237049160,11.0218,2492.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237049460,3.2078,2492.4,2491.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237049664,2.34895,2492.3,2491.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751237049857,10.16295,2492.3,2491.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751237050258,10.16295,2492.3,2491.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1751237050458,10.16295,2492.3,2491.6,5.43950943]
["bitfinex-derivatives","ETHF0:USTF0",1751237050459,0.48136,2492.2,2491.6,5.43950943]
["bitfinex-derivatives","ETHF0:USTF0",1751237050658,1.9848,2492.1,2491.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237050860,1.9848,2492.1,2491.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751237051062,1.9848,2492.1,2491.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237051361,2.46619,2492.1,2491.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237051557,1.9848,2492.1,2491.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237051763,1.9848,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237051962,12.9308,2492.8,2492.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751237051963,3.67356134,2492.6,2492.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751237052153,0.48134,2492.4,2491.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237052359,0.48135,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237052560,0.4814,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237052764,0.48145,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237053062,0.48146,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237053358,0.48152,2491.4,2491.3,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237053755,0.48155,2491.3,2491.1,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237053953,0.48155,2491.3,2491.2,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237054164,0.48155,2491.3,2491.0,9.30519154]
["bitfinex-derivatives","ETHF0:USTF0",1751237054165,0.48155,2491.3,2491.1,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237054363,2.40905,2491.2,2491.1,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237054761,2.40905,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237054964,1.9275,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237055263,0.48155,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237055464,0.48156,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237055664,0.48157,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237055860,0.48161,2490.9,2490.8,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237056059,0.48163,2490.8,2490.7,4.34313024]
["bitfinex-derivatives","ETHF0:USTF0",1751237056259,0.48163,2490.8,2490.7,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237056459,0.48163,2490.8,2490.4,1.51855325]
["bitfinex-derivatives","ETHF0:USTF0",1751237056460,0.48167,2490.6,2490.5,2.27467235]
["bitfinex-derivatives","ETHF0:USTF0",1751237056865,2.44696,2490.7,2490.5,2.27467235]
["bitfinex-derivatives","ETHF0:USTF0",1751237057165,2.44695,2490.7,2490.6,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237057459,2.44695,2490.7,2490.3,4.72635325]
["bitfinex-derivatives","ETHF0:USTF0",1751237057460,0.48167,2490.6,2490.4,1.13533024]
["bitfinex-derivatives","ETHF0:USTF0",1751237057661,1.9653,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237057858,0.48166,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237058059,1.9653,2490.7,2490.3,4.34313024]
["bitfinex-derivatives","ETHF0:USTF0",1751237058358,1.9653,2490.7,2490.3,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1751237058559,3.2078,2491.1,2490.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237058757,3.2078,2491.1,2490.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237059157,3.2078,2491.1,2490.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751237059361,3.2078,2491.1,2490.9,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751237060061,2.44682,2491.4,2490.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751237060062,1.9653,2491.4,2491.0,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751237060267,2.44682,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237061670,2.0183,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237061868,8.23944,2491.8,2491.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237062062,10.12894,2491.8,2491.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237062469,0.48146,2491.7,2491.3,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237062767,2.37096,2491.7,2491.3,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237062967,1.8895,2491.7,2491.3,8.64737943]
["bitfinex-derivatives","ETHF0:USTF0",1751237063164,2.37096,2491.7,2491.3,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237063565,2.37096,2491.7,2491.3,8.64737943]
["bitfinex-derivatives","ETHF0:USTF0",1751237063765,0.48152,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237063964,1.8895,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237064166,0.48156,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237064869,1.8692,2491.3,2491.0,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1751237065061,7.757,2491.4,2491.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751237065268,3.2078,2491.8,2491.5,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751237065471,7.757,2491.7,2491.4,5.43954943]
["bitfinex-derivatives","ETHF0:USTF0",1751237065665,7.757,2491.7,2491.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237065867,7.757,2491.7,2491.4,5.43955943]
["bitfinex-derivatives","ETHF0:USTF0",1751237066367,7.757,2491.7,2491.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751237066567,7.757,2491.7,2491.4,5.43955943]
["bitfinex-derivatives","ETHF0:USTF0",1751237066863,0.48148,2491.6,2491.0,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237067068,1.8571,2491.6,2491.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1751237067369,1.8571,2491.6,2491.0,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237067570,0.48153,2491.4,2491.0,8.64743943]
["bitfinex-derivatives","ETHF0:USTF0",1751237067772,0.4815,2491.5,2491.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751237067962,0.4815,2491.5,2491.0,8.64742943]
["bitfinex-derivatives","ETHF0:USTF0",1751237068367,2.33859,2491.6,2491.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751237068571,0.4815,2491.5,2491.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751237068766,1.8571,2491.5,2491.0,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237069072,3.2078,2491.8,2491.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237069268,7.757,2491.9,2491.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751237069471,7.757,2491.9,2491.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1751237069762,3.2078,2492.4,2491.6,13.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237069967,3.2078,2492.4,2492.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237070168,0.48135,2492.3,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751237070369,2.34395,2492.3,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751237070769,0.48136,2492.2,2491.8,5.43947943]
["bitfinex-derivatives","ETHF0:USTF0",1751237070964,0.48136,2492.2,2491.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237071170,1.8626,2492.3,2491.7,9.30439943]
["bitfinex-derivatives","ETHF0:USTF0",1751237071575,0.48136,2492.2,2491.7,9.30439943]
["bitfinex-derivatives","ETHF0:USTF0",1751237071774,2.34398,2492.1,2491.7,9.30439943]
["bitfinex-derivatives","ETHF0:USTF0",1751237072067,1.8626,2492.1,2491.7,9.30439943]
["bitfinex-derivatives","ETHF0:USTF0",1751237072273,1.8626,2492.1,2491.7,8.82294943]
["bitfinex-derivatives","ETHF0:USTF0",1751237072578,3.2078,2492.4,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751237073068,0.48134,2492.3,2491.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751237073272,2.44944,2492.3,2491.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751237073474,0.48136,2492.2,2491.7,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1751237073675,2.44949,2492.1,2491.7,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751237073876,3.2078,2492.4,2491.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237074070,5.1759,2492.4,2492.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751237074271,5.1759,2492.4,2492.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751237074468,5.1759,2492.4,2491.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237074671,5.1759,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237074976,1.9681,2492.4,2492.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751237075679,1.9681,2492.4,2491.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237075871,1.9681,2492.4,2492.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751237076067,1.9681,2492.4,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751237076271,3.2078,2492.8,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751237076272,7.756,2492.5,2492.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751237076471,7.756,2492.5,2492.2,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237076672,7.756,2492.5,2492.2,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1751237077168,10.10931,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237077871,1.872,2492.5,2492.2,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1751237078573,0.48134,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237078771,2.35331,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237078974,2.3533,2492.5,2492.2,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1751237079471,1.872,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237079675,0.48136,2492.3,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751237079875,0.48134,2492.4,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751237080276,1.872,2492.5,2491.8,8.64726943]
["bitfinex-derivatives","ETHF0:USTF0",1751237080477,3.2078,2492.5,2492.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237080678,3.2078,2492.5,2492.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237081079,3.2078,2492.5,2492.3,5.43937943]
["bitfinex-derivatives","ETHF0:USTF0",1751237081479,3.2078,2492.5,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237081675,5.70632,2492.5,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237081875,0.48132,2492.4,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237082374,2.0172,2492.4,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237083179,2.49853,2492.4,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237083880,2.49853,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237083881,0.48134,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237084080,1.9004,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237084279,0.48136,2492.2,2491.8,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1751237084475,2.38175,2492.3,2491.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751237084679,1.9004,2492.3,2491.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751237084881,0.48137,2492.2,2491.8,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1751237085580,0.48137,2492.2,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751237085781,0.48139,2492.1,2491.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751237085981,1.9004,2492.0,2491.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751237086485,0.48139,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237086679,0.48137,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237086882,1.9004,2492.4,2492.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237087176,7.704,2492.4,2492.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751237087578,3.2078,2492.5,2492.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751237087979,3.2078,2492.5,2492.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237088180,3.2078,2492.5,2492.3,5.43937943]
["bitfinex-derivatives","ETHF0:USTF0",1751237088783,3.2078,2492.5,2492.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1751237088974,3.2078,2492.5,2492.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237089181,0.48129,2492.6,2492.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237089383,0.48132,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237089575,0.48133,2492.4,2492.0,5.43942943]
["bitfinex-derivatives","ETHF0:USTF0",1751237090184,0.48134,2492.3,2492.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751237090386,0.48133,2492.4,2491.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237090685,0.48133,2492.4,2492.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751237090979,0.48133,2492.4,2492.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751237091182,0.48131,2492.5,2492.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1751237091385,0.48132,2492.4,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237091585,0.48132,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237091787,0.48132,2492.4,2492.1,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1751237092186,0.48131,2492.5,2492.1,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1751237092490,2.37111,2492.5,2492.1,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1751237092684,0.48132,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237092982,2.37112,2492.4,2492.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751237093188,0.48134,2492.3,2492.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751237093385,0.48137,2492.2,2491.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237093587,0.48127,2492.7,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751237093893,3.2078,2493.4,2492.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237094186,7.703,2493.8,2493.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237094187,12.9242,2493.8,2493.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237094386,5.2212,2493.8,2493.5,5.43915943]
["bitfinex-derivatives","ETHF0:USTF0",1751237094590,13.30504317,2494.1,2493.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237094782,13.30504317,2494.1,2493.6,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751237094988,2.0134,2494.0,2493.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751237095181,5.60204317,2494.1,2493.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237095386,2.39424317,2494.2,2494.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1751237095689,3.2078,2494.4,2494.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237095690,2.39424317,2494.3,2494.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237096188,2.39424317,2494.3,2493.9,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751237096189,2.39424317,2494.3,2493.8,5.43908943]
["bitfinex-derivatives","ETHF0:USTF0",1751237096385,2.39424317,2494.3,2493.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237096386,4.39734317,2494.3,2493.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237096691,4.39734317,2494.3,2493.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751237096692,0.48102,2494.0,2493.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751237096891,0.481,2494.1,2493.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751237097287,2.0031,2494.3,2493.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237097692,0.48102,2494.0,2493.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237097882,0.48105,2493.8,2493.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751237098088,3.2078,2494.4,2493.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237098289,0.481,2494.1,2493.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237098688,0.48103,2493.9,2493.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237098895,0.48103,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237098896,0.48107,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237099492,0.48107,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237099690,2.33087,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237100386,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237100387,7.7,2494.3,2493.6,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1751237100582,3.2078,2494.4,2493.6,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1751237100583,0.48101,2494.1,2493.6,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1751237100787,2.33077,2494.3,2493.8,5.43908943]
["bitfinex-derivatives","ETHF0:USTF0",1751237100982,1.8498,2494.3,2493.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751237101187,1.8498,2494.3,2493.8,5.43908943]
["bitfinex-derivatives","ETHF0:USTF0",1751237101188,2.33076,2494.3,2493.8,5.43908943]
["bitfinex-derivatives","ETHF0:USTF0",1751237101388,3.2078,2494.4,2493.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751237101583,3.2078,2494.4,2493.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751237101791,3.2078,2494.4,2493.9,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751237101994,3.68875,2494.4,2493.9,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751237102384,7.7,2494.5,2493.9,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1751237102585,2.41774,2494.4,2493.9,7.65942]
["bitfinex-derivatives","ETHF0:USTF0",1751237102784,0.481,2494.1,2493.9,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1751237102989,10.9068,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237103187,11.4791,2493.9,2493.2,4.34005754]
["bitfinex-derivatives","ETHF0:USTF0",1751237103389,0.48112,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237103586,1.9368,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237103791,0.48115,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237105388,9.6358,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237105584,0.48115,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237105789,2.46835,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237106687,7.46835,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237106892,7.46835,2493.3,2492.4,6.09030697]
["bitfinex-derivatives","ETHF0:USTF0",1751237106893,10.195,2493.3,2492.4,7.00804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237107086,3.2078,2492.6,2492.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751237107288,3.2078,2492.6,2492.2,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1751237107494,0.4813,2492.6,2492.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751237107693,0.4813,2492.5,2492.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751237107892,0.4813,2492.5,2492.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1751237108194,3.2078,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237108195,0.48137,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237108391,0.48138,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237109696,0.48137,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237109995,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237110196,3.2078,2492.2,2491.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751237110197,3.2078,2491.8,2491.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751237110496,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237110497,0.48153,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237111193,1.955,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237111393,0.48148,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237111594,1.915,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237111998,2.3965,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237112995,1.915,2491.5,2491.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751237113295,0.48149,2491.6,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237113490,3.2078,2491.5,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237113693,3.2078,2491.5,2491.2,5.43959943]
["bitfinex-derivatives","ETHF0:USTF0",1751237113893,3.2078,2491.5,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237114097,3.2078,2491.5,2491.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751237114689,7.648,2492.0,2491.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237114890,0.48147,2491.7,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237115395,1.9764,2491.7,2491.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1751237115597,1.9764,2491.7,2491.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751237115895,7.649,2491.7,2491.5,5.43953943]
["bitfinex-derivatives","ETHF0:USTF0",1751237116090,7.649,2491.7,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237116297,2.45788,2491.6,2491.2,5.43959943]
["bitfinex-derivatives","ETHF0:USTF0",1751237116596,0.4815,2491.5,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237116794,3.2078,2491.8,2491.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237116990,3.2078,2491.8,2491.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237117192,3.2078,2491.8,2491.6,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751237117391,3.2078,2491.8,2491.5,5.43953943]
["bitfinex-derivatives","ETHF0:USTF0",1751237117797,3.2078,2491.8,2491.6,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751237117993,3.2078,2491.8,2491.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751237118800,3.2078,2492.1,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751237119398,3.2078,2492.1,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751237119599,3.2078,2492.1,2491.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751237119799,3.2078,2492.1,2492.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751237119997,3.2078,2492.4,2492.3,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1751237120303,3.2078,2492.4,2492.3,5.43937943]
["bitfinex-derivatives","ETHF0:USTF0",1751237120895,3.2078,2493.7,2492.3,13.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237121100,10.8578,2493.7,2492.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237121300,1.8827,2493.6,2493.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751237121499,2.36379,2493.6,2493.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751237121696,1.8827,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237122001,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237122199,0.48124,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237122599,7.65,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237122906,1.8827,2493.4,2493.1,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751237123097,13.22164,2493.4,2492.9,5.43925943]
["bitfinex-derivatives","ETHF0:USTF0",1751237123404,7.65,2493.3,2493.1,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751237123597,1.8827,2493.4,2493.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751237123800,1.8827,2493.4,2493.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751237123995,3.2078,2493.7,2493.2,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751237124195,7.649,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237124506,0.48119,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237124704,1.9989,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237125205,0.48123,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237125506,9.6479,2493.0,2492.8,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1751237125705,9.6479,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237126099,7.649,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237126301,51.3528,2493.4,2492.9,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751237126500,8.13015,2493.3,2492.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1751237126703,9.6479,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237126903,48.145,2493.4,2493.1,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1751237127103,7.649,2493.3,2493.1,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1751237127300,7.649,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237127599,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237127600,0.48113,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237127801,9.53307396,2495.1,2493.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751237127802,3.2078,2494.0,2493.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751237128010,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237128299,0.48104,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237128508,0.48102,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237128802,1.9365,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237129007,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237129204,2.41748,2494.2,2493.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1751237129399,9.5855,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237129602,9.5855,2494.2,2493.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751237129998,1.9365,2494.2,2494.0,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1751237130400,3.9723,2494.8,2494.0,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1751237130401,10.8548,2494.7,2494.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1751237130709,1.6,2495.1,2494.9,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751237130710,4.8078,2495.1,2494.9,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751237130907,4.8078,2495.1,2494.6,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237131109,4.8078,2495.1,2494.7,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751237131308,4.8078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237131503,0.48088,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237131901,7.20204317,2495.1,2494.7,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751237132104,7.20204317,2495.1,2495.0,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751237132105,1.6,2495.1,2495.0,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751237132711,1.6,2495.1,2495.0,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1751237132911,1.6,2495.1,2495.0,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1751237133409,5.05416134,2495.6,2495.0,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1751237133410,3.19226134,2495.6,2495.0,8.9375]
["bitfinex-derivatives","ETHF0:USTF0",1751237133601,3.19226134,2495.6,2495.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237133802,3.2078,2495.7,2495.4,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1751237134006,3.2078,2495.7,2495.5,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1751237134203,3.6885,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237134412,0.48071,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237134708,0.48073,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237135307,2.0198,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237135813,3.2078,2495.7,2495.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237136003,3.68849,2495.7,2495.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751237137009,3.2078,2495.7,2495.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751237137310,0.48066,2495.9,2495.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237137506,3.2078,2496.0,2495.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237137712,0.48059,2496.3,2495.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237138011,0.48056,2496.4,2496.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237138211,3.2078,2496.7,2496.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237138212,0.48057,2496.3,2496.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237138413,0.48059,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237138615,3.2078,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237138911,0.48062,2496.1,2495.8,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237139114,0.48057,2496.3,2495.8,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237139414,0.48059,2496.2,2496.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237139617,0.48065,2495.9,2495.8,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237139812,0.48065,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237140113,0.48065,2495.9,2495.5,12.60004943]
["bitfinex-derivatives","ETHF0:USTF0",1751237140609,0.48065,2495.9,2495.5,14.65764943]
["bitfinex-derivatives","ETHF0:USTF0",1751237141217,0.48065,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237141409,1.8961,2496.2,2495.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237141614,0.48064,2496.0,2495.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237141810,0.48062,2496.1,2495.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751237142018,0.48062,2496.1,2495.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237142211,3.2078,2496.3,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237142412,0.48065,2495.9,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237142807,2.3964,2496.2,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237143014,0.4806,2496.2,2495.8,5.43870943]
["bitfinex-derivatives","ETHF0:USTF0",1751237143411,3.2078,2496.3,2495.8,5.43870943]
["bitfinex-derivatives","ETHF0:USTF0",1751237143412,0.48061,2496.1,2495.8,6.84544943]
["bitfinex-derivatives","ETHF0:USTF0",1751237143714,0.48064,2496.0,2495.8,6.84544943]
["bitfinex-derivatives","ETHF0:USTF0",1751237143918,7.641,2496.5,2495.8,6.84544943]
["bitfinex-derivatives","ETHF0:USTF0",1751237143919,0.4806,2496.2,2495.8,6.84544943]
["bitfinex-derivatives","ETHF0:USTF0",1751237144113,1.9158,2496.4,2495.8,6.84544943]
["bitfinex-derivatives","ETHF0:USTF0",1751237144314,0.48064,2496.0,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237144515,7.593,2496.3,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237144717,0.4806,2496.2,2495.8,5.43870943]
["bitfinex-derivatives","ETHF0:USTF0",1751237144914,0.4806,2496.2,2495.8,7.32610943]
["bitfinex-derivatives","ETHF0:USTF0",1751237145715,12.7166,2496.4,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237146018,0.48063,2496.1,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237146220,12.7166,2496.4,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237146221,0.48063,2496.0,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237146421,0.48062,2496.1,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237146622,0.48066,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237146823,0.48066,2495.9,2495.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751237147225,2.36583,2496.0,2495.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751237147427,4.8078,2496.4,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237147428,5.28836,2496.4,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237147720,4.8078,2496.4,2496.3,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751237147915,2.0253,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237148116,0.48042,2497.1,2496.7,8.64632943]
["bitfinex-derivatives","ETHF0:USTF0",1751237148320,0.48042,2497.1,2496.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751237148521,9.4953,2497.3,2496.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237148718,0.48043,2497.1,2496.7,8.64633943]
["bitfinex-derivatives","ETHF0:USTF0",1751237148920,9.4953,2497.3,2496.7,8.64633943]
["bitfinex-derivatives","ETHF0:USTF0",1751237149117,0.48047,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237149317,1.20101,2497.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237149520,3.2078,2497.0,2496.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237149825,0.48039,2497.3,2496.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237150024,0.48047,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237150321,0.48047,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237150521,0.48047,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237152118,0.48053,2496.5,2496.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751237152620,1.9468,2496.7,2496.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751237152621,2.4273,2496.7,2496.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751237153221,0.4805,2496.7,2496.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1751237153417,7.591,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237153627,0.48062,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237153822,1.9468,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237153823,0.48058,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237154127,1.9468,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237154128,0.48061,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237154520,0.48066,2495.9,2495.7,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751237154720,2.46494,2496.0,2495.7,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751237154925,1.9843,2496.0,2495.7,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751237155127,0.48065,2495.9,2495.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1751237155625,0.48069,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237155820,0.48069,2495.7,2495.6,0.5075448]
["bitfinex-derivatives","ETHF0:USTF0",1751237156019,0.48076,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237156228,0.48076,2495.3,2495.2,3.71549731]
["bitfinex-derivatives","ETHF0:USTF0",1751237156726,13.07176,2495.3,2495.2,0.50769731]
["bitfinex-derivatives","ETHF0:USTF0",1751237156925,0.48084,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237157226,0.4809,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237158021,8.0719,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237158421,9.5471,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237158622,0.4809,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237159219,0.48097,2494.3,2493.8,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1751237159426,1.9561,2494.5,2493.8,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751237159731,0.48099,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237160024,1.9561,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237160225,9.5481,2494.5,2494.1,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751237160427,1.9561,2494.5,2494.1,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751237160628,53.3435,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237160931,0.48088,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237161130,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237161422,1.881,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237161624,9.473,2494.8,2494.4,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751237161821,9.473,2494.8,2494.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237161822,9.95386,2494.8,2494.3,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1751237162025,9.95386,2494.8,2494.2,6.98864943]
["bitfinex-derivatives","ETHF0:USTF0",1751237162221,0.48089,2494.7,2494.2,7.46960943]
["bitfinex-derivatives","ETHF0:USTF0",1751237162419,0.48089,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237162420,1.881,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237162627,50.1357,2495.2,2494.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237162628,3.2078,2495.2,2494.5,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237162930,48.084,2495.9,2495.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751237162931,3.2078,2495.6,2495.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751237163127,3.2078,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237163330,3.68852,2495.6,2495.1,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1751237163631,2.36923,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237163930,1.8885,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237164223,0.48078,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237164426,0.48081,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237164627,2.3693,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237164830,1.8885,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237165029,0.48084,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237165325,7.593,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237165530,0.4809,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237166632,7.593,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237166833,0.48094,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237167028,2.0511,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237167229,2.0511,2494.5,2494.2,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1751237167823,7.593,2494.6,2494.1,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751237168028,2.0511,2494.9,2494.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237168230,8.07389,2494.7,2494.3,5.43898943]
["bitfinex-derivatives","ETHF0:USTF0",1751237168737,4.95804943,2494.5,2493.7,1.13934211]
["bitfinex-derivatives","ETHF0:USTF0",1751237169033,4.41008,2494.6,2493.4,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751237169034,0.48109,2493.6,2493.5,1.51855325]
["bitfinex-derivatives","ETHF0:USTF0",1751237169232,8.07509,2493.6,2493.5,1.51855325]
["bitfinex-derivatives","ETHF0:USTF0",1751237169431,0.48113,2493.4,2493.3,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751237169628,3.68893,2493.4,2493.3,2.27514153]
["bitfinex-derivatives","ETHF0:USTF0",1751237169826,0.48119,2493.1,2493.0,3.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1751237170026,0.48119,2493.1,2492.9,6.20945429]
["bitfinex-derivatives","ETHF0:USTF0",1751237170027,0.48121,2493.0,2492.9,6.20945429]
["bitfinex-derivatives","ETHF0:USTF0",1751237170230,2.50191,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237170434,2.0207,2493.0,2492.9,3.01529442]
["bitfinex-derivatives","ETHF0:USTF0",1751237170737,0.48123,2492.9,2492.7,3.01529442]
["bitfinex-derivatives","ETHF0:USTF0",1751237170934,2.0207,2492.8,2492.4,6.22309442]
["bitfinex-derivatives","ETHF0:USTF0",1751237171129,9.6147,2492.8,2492.5,3.01529442]
["bitfinex-derivatives","ETHF0:USTF0",1751237171329,9.6147,2492.8,2492.4,6.22309442]
["bitfinex-derivatives","ETHF0:USTF0",1751237171534,9.6147,2492.8,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751237171941,5.2285,2492.8,2492.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751237172131,3.2078,2492.8,2492.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751237172334,3.2078,2492.8,2492.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751237172530,2.36402305,2495.4,2492.7,10.21533179]
["bitfinex-derivatives","ETHF0:USTF0",1751237172731,1.19802749,2495.4,2495.2,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1751237172931,7.15316134,2495.9,2495.2,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751237172932,2.0304,2495.9,2495.2,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751237173138,1.8781,2495.8,2495.5,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237173339,2.0058,2495.6,2495.5,8.64656943]
["bitfinex-derivatives","ETHF0:USTF0",1751237173641,2.36402305,2496.6,2495.5,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237173642,10.8038,2496.6,2495.5,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237173937,2.0058,2496.0,2495.9,5.43869943]
["bitfinex-derivatives","ETHF0:USTF0",1751237174131,2.0058,2496.0,2495.9,8.64649943]
["bitfinex-derivatives","ETHF0:USTF0",1751237174338,2.36402305,2496.9,2496.3,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1751237174639,1.19802749,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237174836,1.8781,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237175029,2.0058,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237175629,3.9661,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237176138,5.16412749,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237176540,2.0058,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237176837,1.9603,2496.3,2496.0,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1751237177038,1.9603,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237177039,2.0058,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237177438,1.9603,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237177637,2.0058,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237178534,4.36982305,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237178736,2.36402305,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237178939,2.36402305,2496.1,2495.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237179141,2.36402305,2496.1,2496.0,7.31387943]
["bitfinex-derivatives","ETHF0:USTF0",1751237179339,3.19226134,2496.2,2496.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751237179840,3.2078,2496.4,2496.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751237179841,3.19226134,2496.3,2496.2,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751237180041,3.19226134,2496.4,2496.3,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751237180236,3.19226134,2496.4,2496.3,5.43861943]
["bitfinex-derivatives","ETHF0:USTF0",1751237180437,3.19226134,2496.4,2496.3,12.31901943]
["bitfinex-derivatives","ETHF0:USTF0",1751237180835,3.91707396,2496.6,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237181030,2.0058,2496.4,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237181231,7.95677396,2496.5,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237182239,4.0397,2496.5,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237182539,2.0058,2496.4,2496.3,12.51104943]
["bitfinex-derivatives","ETHF0:USTF0",1751237182733,4.52025,2496.4,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237182933,4.52025,2496.4,2496.0,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1751237183146,2.0058,2496.1,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237183339,2.0058,2495.9,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237183738,2.0339,2496.0,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237184043,2.0058,2495.9,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237184247,2.0058,2495.9,2495.7,15.71784943]
["bitfinex-derivatives","ETHF0:USTF0",1751237184441,3.68838,2496.3,2495.8,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1751237184637,2.0058,2496.1,2496.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237185043,2.48641,2496.1,2496.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237185544,0.48057,2496.4,2496.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237185745,2.0058,2496.2,2496.0,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237186239,2.0058,2496.1,2496.0,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237186442,2.48641,2496.1,2496.0,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237186642,2.48641,2496.1,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237186643,0.48066,2495.9,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237186843,0.48067,2495.8,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237187144,0.48066,2495.9,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237187345,1.9666,2496.0,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237187647,2.0058,2495.9,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237188345,0.48067,2495.8,2495.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237188542,2.48647,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237188741,0.48071,2495.6,2495.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237188937,2.0058,2495.5,2495.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237189142,4.53442,2495.5,2495.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237189449,4.0537,2495.5,2495.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237190137,2.0125,2496.2,2495.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751237190138,0.48065,2495.9,2495.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1751237190342,2.0058,2495.7,2495.4,5.43878943]
["bitfinex-derivatives","ETHF0:USTF0",1751237190843,2.0125,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237191044,2.0058,2496.0,2495.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751237191244,2.0058,2495.9,2495.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237191646,2.0058,2495.8,2495.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237192051,2.43436,2495.9,2495.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237192249,2.0058,2495.8,2495.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237192753,1.9537,2495.9,2495.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237192949,2.0058,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237193152,14.7193,2495.7,2494.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237193345,14.7193,2495.7,2494.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751237193346,2.0058,2494.8,2494.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751237193550,2.0058,2494.9,2494.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237194251,1.9272,2495.3,2494.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237194447,2.0058,2495.3,2495.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237194644,7.552,2495.7,2495.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751237194645,3.2078,2495.7,2495.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751237194848,2.0058,2495.5,2495.2,5.43881943]
["bitfinex-derivatives","ETHF0:USTF0",1751237195252,2.0058,2495.5,2495.3,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751237195452,3.2078,2495.7,2495.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237195651,5.69429,2495.7,2495.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237195845,2.48654,2495.4,2495.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237196457,2.0058,2495.4,2495.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237196951,0.48077,2495.3,2495.0,14.52064943]
["bitfinex-derivatives","ETHF0:USTF0",1751237197156,4.37627,2495.3,2495.0,14.52064943]
["bitfinex-derivatives","ETHF0:USTF0",1751237197459,1.8897,2495.3,2495.0,6.96864943]
["bitfinex-derivatives","ETHF0:USTF0",1751237197660,2.0058,2495.1,2495.0,6.96864943]
["bitfinex-derivatives","ETHF0:USTF0",1751237197851,2.4866,2495.1,2495.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751237198056,0.48083,2495.0,2494.7,10.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751237198256,2.0058,2494.9,2494.7,10.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751237198553,2.0058,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237198761,3.68857,2495.3,2494.9,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1751237198954,2.0058,2495.1,2494.7,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751237199256,2.0058,2495.6,2495.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751237199456,2.0058,2495.6,2495.5,5.43876943]
["bitfinex-derivatives","ETHF0:USTF0",1751237199651,0.48064,2496.0,2495.5,5.43876943]
["bitfinex-derivatives","ETHF0:USTF0",1751237199856,2.0058,2495.7,2495.5,5.43876943]
["bitfinex-derivatives","ETHF0:USTF0",1751237200051,1.9499,2495.9,2495.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1751237200251,3.2078,2496.1,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237200252,3.68842,2496.1,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237200456,2.0058,2495.9,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237200959,1.9499,2496.0,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237201161,2.0058,2495.9,2495.8,5.43871943]
["bitfinex-derivatives","ETHF0:USTF0",1751237201357,2.0058,2495.9,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237201557,1.9499,2496.0,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237201857,2.0058,2495.9,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237202053,2.48645,2495.9,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237202255,2.0058,2495.9,2495.8,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237202566,5.7498,2496.7,2495.8,15.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751237202861,2.0058,2496.5,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237203756,2.0058,2496.5,2496.3,5.43860943]
["bitfinex-derivatives","ETHF0:USTF0",1751237203956,2.0058,2496.5,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237205360,2.0058,2496.5,2496.4,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751237205560,10.7458,2497.1,2496.5,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1751237205761,2.0058,2496.6,2496.4,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1751237205961,2.0058,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237206163,2.0058,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237206357,2.0058,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237206560,2.0058,2496.9,2496.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751237206760,3.2078,2497.1,2496.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1751237206761,3.2078,2497.1,2496.7,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1751237206961,4.0761,2497.7,2497.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751237206962,0.48034,2497.5,2497.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751237207258,2.0058,2497.3,2497.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1751237207564,2.0058,2497.3,2497.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237207764,2.0058,2497.3,2497.1,5.43844943]
["bitfinex-derivatives","ETHF0:USTF0",1751237207964,0.48035,2497.5,2497.1,8.64624943]
["bitfinex-derivatives","ETHF0:USTF0",1751237208168,2.0058,2497.3,2497.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237208656,4.46949,2497.3,2497.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237208853,4.46948,2497.3,2497.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237209057,3.9891,2497.3,2497.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237209256,4.46948,2497.3,2497.1,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237209558,2.4862,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237209761,0.48045,2497.0,2496.8,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751237209961,4.46955,2496.9,2496.8,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751237210262,2.0058,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237210559,2.48625,2496.9,2496.8,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751237210864,2.0058,2496.9,2496.8,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751237211365,3.9891,2496.9,2496.8,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751237211767,4.46955,2496.9,2496.8,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751237212064,0.48051,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237212358,2.48631,2496.6,2496.5,29.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751237212558,0.48053,2496.5,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237212765,4.44553,2496.5,2496.4,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1751237212960,0.48055,2496.4,2496.2,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751237213161,0.48055,2496.4,2496.3,31.44804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237213162,1.9592,2496.4,2496.3,31.44804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237213361,1.9592,2496.4,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237213561,3.965,2496.4,2496.3,31.44804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237214265,4.44555,2496.4,2496.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237214760,3.965,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237214963,0.48063,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237215166,2.0058,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237215368,2.0058,2496.0,2495.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237215756,3.2078,2496.5,2495.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237215961,2.0046,2496.6,2496.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237216266,2.0058,2496.5,2496.4,31.44404943]
["bitfinex-derivatives","ETHF0:USTF0",1751237216761,0.48063,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237216961,2.0058,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237217163,0.48069,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237217358,2.48649,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237218960,0.48073,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237219160,2.0058,2495.3,2495.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237219360,2.0058,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237219361,0.48079,2495.2,2494.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237219561,2.4866,2495.1,2495.0,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1751237219766,2.4866,2495.1,2494.9,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237219767,2.0058,2495.0,2494.9,34.64884943]
["bitfinex-derivatives","ETHF0:USTF0",1751237220163,0.4809,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237220567,3.9886,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237220774,2.0058,2494.8,2494.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237220965,7.537,2495.1,2494.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237221164,3.2078,2495.5,2495.0,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237221372,3.2078,2495.5,2495.4,5.43878943]
["bitfinex-derivatives","ETHF0:USTF0",1751237221565,1.9715,2496.0,2495.4,15.70284943]
["bitfinex-derivatives","ETHF0:USTF0",1751237221771,5.59179546,2496.2,2495.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237221971,2.0058,2496.1,2495.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237222266,6.36129546,2496.1,2495.9,5.43868943]
["bitfinex-derivatives","ETHF0:USTF0",1751237222565,3.2078,2496.2,2495.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237222770,3.2078,2496.2,2496.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751237223167,5.1793,2496.5,2496.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751237223366,5.1793,2496.5,2496.4,5.43859943]
["bitfinex-derivatives","ETHF0:USTF0",1751237223367,7.1851,2496.5,2496.4,5.43859943]
["bitfinex-derivatives","ETHF0:USTF0",1751237223567,3.2078,2496.9,2496.4,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237223768,2.38399546,2497.2,2496.8,5.43851943]
["bitfinex-derivatives","ETHF0:USTF0",1751237223973,5.2136,2497.2,2497.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237224374,3.2078,2497.2,2497.1,5.43846943]
["bitfinex-derivatives","ETHF0:USTF0",1751237224673,3.2078,2497.2,2497.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237224872,5.2136,2497.2,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237225091,3.2078,2497.2,2497.0,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751237225380,5.2136,2497.2,2496.9,5.43849943]
["bitfinex-derivatives","ETHF0:USTF0",1751237225678,5.2136,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237225878,2.0058,2496.8,2496.5,29.02703]
["bitfinex-derivatives","ETHF0:USTF0",1751237226067,2.0058,2497.0,2496.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751237226877,2.0058,2497.0,2496.6,5.43855943]
["bitfinex-derivatives","ETHF0:USTF0",1751237227078,2.0058,2497.0,2496.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751237227274,2.0058,2497.0,2496.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751237227468,1.9144,2497.1,2496.6,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237227469,1.9144,2497.1,2496.9,5.43849943]
["bitfinex-derivatives","ETHF0:USTF0",1751237227669,12.6978,2497.5,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237227875,2.0058,2497.0,2496.7,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1751237228177,2.0058,2496.9,2496.7,8.01649]
["bitfinex-derivatives","ETHF0:USTF0",1751237228372,2.0058,2497.0,2496.7,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1751237228572,2.0058,2497.0,2496.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751237228773,2.0058,2497.0,2496.7,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1751237228774,3.6882,2497.2,2496.7,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1751237228978,2.0058,2497.0,2496.7,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1751237229477,1.916,2497.1,2496.7,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1751237229676,2.0058,2497.0,2496.7,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1751237229879,2.0058,2496.9,2496.5,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1751237230077,3.8867,2496.9,2496.5,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1751237230371,1.8809,2496.9,2496.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751237230577,3.2078,2497.2,2496.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1751237230777,2.0058,2497.0,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237230973,3.8867,2497.1,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237231174,5.2136,2497.2,2497.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1751237231576,5.2136,2497.2,2496.9,5.43848943]
["bitfinex-derivatives","ETHF0:USTF0",1751237231778,3.68821,2497.2,2496.7,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1751237231976,2.0058,2497.0,2496.7,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1751237232177,1.9383,2497.7,2496.6,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237232178,7.0945,2496.9,2496.6,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237232475,2.0058,2496.7,2496.3,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237232682,2.0058,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237232683,2.0058,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237232981,1.8809,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237232982,2.0058,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237233281,3.9669,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237233781,1.9611,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237234382,3.9669,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237234580,3.9669,2496.4,2496.3,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1751237234880,3.9669,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237235375,3.9669,2496.4,2496.3,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1751237235376,2.0058,2496.4,2496.3,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1751237235577,1.9611,2496.8,2496.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751237235880,2.0058,2496.6,2496.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751237236276,2.0058,2496.6,2496.5,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1751237236479,2.0058,2496.6,2496.3,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237236480,7.514,2497.1,2496.3,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237236678,2.0058,2496.8,2496.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751237236881,2.0058,2496.9,2496.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751237237070,2.0058,2497.0,2496.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751237237275,2.0058,2497.0,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237237476,2.0359,2497.1,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237237679,2.0058,2497.0,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237237877,2.0058,2497.0,2496.9,5.43849943]
["bitfinex-derivatives","ETHF0:USTF0",1751237238180,2.0359,2497.1,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237238482,2.0058,2497.0,2496.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751237238678,4.0417,2496.9,2496.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751237238880,2.0058,2496.8,2496.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751237239184,4.0809,2496.8,2496.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751237239378,0.48051,2496.7,2496.3,16.16040943]
["bitfinex-derivatives","ETHF0:USTF0",1751237239576,2.0058,2496.5,2496.4,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751237239982,2.0751,2496.6,2496.4,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751237240183,2.0058,2496.5,2496.4,26.93555]
["bitfinex-derivatives","ETHF0:USTF0",1751237240682,2.0751,2496.6,2496.4,26.93555]
["bitfinex-derivatives","ETHF0:USTF0",1751237240683,7.99444,2497.0,2496.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1751237240878,3.2078,2497.2,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237241079,2.0058,2497.0,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237241283,2.0058,2497.0,2496.9,5.43849943]
["bitfinex-derivatives","ETHF0:USTF0",1751237241585,2.0058,2497.0,2496.9,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237241786,2.0058,2497.0,2496.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751237241987,2.0751,2496.9,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237242286,3.2078,2497.2,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237242480,2.0058,2497.1,2496.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751237242681,2.0058,2497.1,2496.8,26.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751237242880,3.9854,2497.1,2496.8,26.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751237243087,3.9854,2497.1,2496.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1751237243286,3.9854,2497.1,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237243483,3.9854,2497.1,2496.8,26.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751237243684,2.0058,2497.0,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237243883,1.9796,2496.9,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237244084,1.9796,2496.9,2496.8,26.93347]
["bitfinex-derivatives","ETHF0:USTF0",1751237244285,1.9796,2496.9,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237244983,3.2078,2497.6,2496.8,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751237245185,2.0058,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237245384,2.0058,2497.4,2497.2,26.92639]
["bitfinex-derivatives","ETHF0:USTF0",1751237245585,4.038,2497.4,2497.2,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751237245780,3.2078,2497.7,2497.2,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751237245983,3.2078,2497.7,2497.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237246179,3.2078,2497.7,2497.6,5.43836943]
["bitfinex-derivatives","ETHF0:USTF0",1751237246487,3.2078,2497.7,2497.6,26.92432]
["bitfinex-derivatives","ETHF0:USTF0",1751237246688,5.24,2497.7,2497.6,26.92432]
["bitfinex-derivatives","ETHF0:USTF0",1751237246888,3.2078,2497.7,2497.6,26.92432]
["bitfinex-derivatives","ETHF0:USTF0",1751237247685,3.2078,2497.7,2497.6,31.88236943]
["bitfinex-derivatives","ETHF0:USTF0",1751237248482,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237249886,0.1,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237249887,2.1058,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237250092,1.8814,2497.7,2497.6,26.91432]
["bitfinex-derivatives","ETHF0:USTF0",1751237250287,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237250495,0.1,2497.8,2497.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1751237250689,0.1,2497.8,2497.7,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1751237250889,0.1,2497.8,2497.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1751237251192,0.1,2497.8,2497.7,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1751237253390,2.1058,2497.8,2497.4,1.13245713]
["bitfinex-derivatives","ETHF0:USTF0",1751237253690,1.9999,2497.7,2497.5,33.936]
["bitfinex-derivatives","ETHF0:USTF0",1751237254092,2.0058,2497.6,2497.5,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1751237254288,2.0058,2497.6,2497.5,34.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751237254588,0.1,2497.8,2497.5,34.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751237254589,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237254793,0.1,2497.8,2497.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751237254994,2.0058,2497.6,2497.5,33.935]
["bitfinex-derivatives","ETHF0:USTF0",1751237255596,2.0058,2497.6,2497.5,34.41534]
["bitfinex-derivatives","ETHF0:USTF0",1751237255797,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237256092,2.1058,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237256294,2.1058,2497.8,2497.5,42.10084943]
["bitfinex-derivatives","ETHF0:USTF0",1751237256295,2.1058,2497.8,2497.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1751237256596,2.0058,2497.6,2497.2,9.29830656]
["bitfinex-derivatives","ETHF0:USTF0",1751237256797,0.1,2497.8,2497.3,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1751237256798,2.0058,2497.5,2497.3,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1751237256993,3.9576,2497.5,2497.3,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1751237257299,1.9518,2497.5,2497.4,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1751237257698,1.9518,2497.5,2497.4,26.89835]
["bitfinex-derivatives","ETHF0:USTF0",1751237258500,3.9576,2497.5,2497.4,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751237258700,1.9518,2497.5,2497.4,26.89736]
["bitfinex-derivatives","ETHF0:USTF0",1751237259001,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237259200,2.1058,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237259401,2.1058,2497.8,2497.7,26.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751237260004,0.1,2497.8,2497.7,26.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751237260604,0.1,2497.8,2497.7,28.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751237260903,0.1,2497.8,2497.7,36.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751237263401,0.1,2497.8,2497.7,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1751237264307,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237264499,0.1,2497.8,2497.7,26.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751237268109,0.1,2497.8,2497.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751237268311,0.1,2497.8,2497.7,34.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751237268506,5.1485,2498.3,2497.7,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1751237268712,3.2078,2499.0,2498.2,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237268909,3.2078,2499.0,2497.7,40.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751237268910,3.2078,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237269216,1.8984,2498.9,2498.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751237269412,3.9042,2498.9,2498.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751237270314,3.2078,2499.3,2499.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751237270514,1.9617,2499.2,2499.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1751237270710,3.9675,2499.2,2499.1,0.98934622]
["bitfinex-derivatives","ETHF0:USTF0",1751237272210,3.9675,2499.2,2499.1,0.50932622]
["bitfinex-derivatives","ETHF0:USTF0",1751237272414,9.44751,2499.2,2499.1,0.50932622]
["bitfinex-derivatives","ETHF0:USTF0",1751237272614,8.9675,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237272813,2.0058,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237273110,4.82112726,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237273306,10.96780986,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237273508,13.52894939,2505.1,2502.9,13.12389886]
["bitfinex-derivatives","ETHF0:USTF0",1751237273810,15.91075309,2505.9,2504.7,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237274004,3.2078,2505.7,2504.7,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1751237274208,8.319,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237274411,48.028,2506.0,2505.4,8.16584943]
["bitfinex-derivatives","ETHF0:USTF0",1751237274709,48.028,2506.0,2505.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237274710,3.2078,2505.7,2505.1,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237274909,3.2078,2505.9,2505.3,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237275213,3.2078,2505.6,2503.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1751237275410,3.2078,2505.3,2504.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237275611,3.2078,2504.9,2504.7,4.95804943]
["bitfinex-derivatives","ETHF0:USTF0",1751237275912,3.2078,2505.2,2504.6,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1751237276111,3.2078,2504.7,2504.2,1.13245713]
["bitfinex-derivatives","ETHF0:USTF0",1751237276315,3.2078,2504.3,2504.0,1.13245713]
["bitfinex-derivatives","ETHF0:USTF0",1751237276609,3.2078,2504.3,2503.1,0.48301459]
["bitfinex-derivatives","ETHF0:USTF0",1751237276809,3.2078,2503.7,2502.9,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237277009,48.028,2504.9,2502.9,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237277010,3.2078,2503.6,2503.4,3.8475448]
["bitfinex-derivatives","ETHF0:USTF0",1751237277207,3.2078,2503.6,2502.9,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237277208,9.922,2503.5,2502.9,5.38797438]
["bitfinex-derivatives","ETHF0:USTF0",1751237277410,13.1298,2503.4,2502.9,5.38797438]
["bitfinex-derivatives","ETHF0:USTF0",1751237277610,3.2078,2503.1,2502.1,10.91116724]
["bitfinex-derivatives","ETHF0:USTF0",1751237277810,3.2078,2502.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237278105,3.2078,2502.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237278306,47.991,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237278510,3.2078,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237278716,47.991,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237279013,9.922,2503.8,2503.1,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237279207,3.2078,2504.1,2503.2,3.82705059]
["bitfinex-derivatives","ETHF0:USTF0",1751237279511,3.2078,2504.4,2503.3,2.10273729]
["bitfinex-derivatives","ETHF0:USTF0",1751237279709,3.2078,2504.3,2503.5,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237280015,3.2078,2503.9,2503.6,0.99403083]
["bitfinex-derivatives","ETHF0:USTF0",1751237280214,15.57363,2503.8,2503.7,0.61925059]
["bitfinex-derivatives","ETHF0:USTF0",1751237280412,12.36583,2503.8,2503.7,0.61925059]
["bitfinex-derivatives","ETHF0:USTF0",1751237280612,20.0945,2503.8,2503.7,0.61925059]
["bitfinex-derivatives","ETHF0:USTF0",1751237280813,10.65463,2503.8,2503.7,0.61925059]
["bitfinex-derivatives","ETHF0:USTF0",1751237281009,20.0945,2503.8,2503.7,0.61925059]
["bitfinex-derivatives","ETHF0:USTF0",1751237281214,20.57363,2503.8,2503.7,0.61925059]
["bitfinex-derivatives","ETHF0:USTF0",1751237281514,0.47923,2503.3,2503.2,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237281714,20.0945,2503.8,2502.9,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237281715,0.47925,2503.2,2502.9,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237281913,0.47926,2503.1,2503.0,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237282113,0.47926,2503.1,2502.7,4.31650646]
["bitfinex-derivatives","ETHF0:USTF0",1751237282314,2.37009,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237282510,1.8908,2503.0,2502.7,1.10870646]
["bitfinex-derivatives","ETHF0:USTF0",1751237282711,1.8908,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237282712,3.2078,2502.8,2502.6,0.46776646]
["bitfinex-derivatives","ETHF0:USTF0",1751237283013,1.8908,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237283216,9.916,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237283817,1.82126001,2502.9,2502.6,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237284012,1.82126001,2502.9,2502.7,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237284215,2.30057001,2502.9,2502.6,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237284413,1.82126001,2502.9,2502.7,0.37478024]
["bitfinex-derivatives","ETHF0:USTF0",1751237284718,47.967,2503.4,2502.8,4.20680379]
["bitfinex-derivatives","ETHF0:USTF0",1751237284914,9.916,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237285219,1.9009,2504.3,2502.9,0.99900379]
["bitfinex-derivatives","ETHF0:USTF0",1751237285220,3.2078,2503.4,2503.2,0.62422355]
["bitfinex-derivatives","ETHF0:USTF0",1751237285418,3.2078,2503.8,2503.3,0.62422355]
["bitfinex-derivatives","ETHF0:USTF0",1751237285618,0.47918,2503.6,2503.4,0.62422355]
["bitfinex-derivatives","ETHF0:USTF0",1751237285818,0.47918,2503.6,2503.5,0.62422355]
["bitfinex-derivatives","ETHF0:USTF0",1751237286317,8.68698,2503.6,2503.5,0.62422355]
["bitfinex-derivatives","ETHF0:USTF0",1751237286515,0.47927,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237286711,8.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237286712,9.915,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237287017,2.49339,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237287219,2.49339,2503.5,2502.6,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237287220,3.2078,2504.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237287410,2.0142,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237287616,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237287814,1.9289,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237288817,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237289018,3.2078,2504.7,2504.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751237289315,3.2078,2504.7,2504.2,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1751237289518,1.9289,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237289719,0.47911,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237289913,13.1208,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237290113,0.47917,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237290323,1.9289,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237290719,0.47919,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237291018,1.9289,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237291019,0.47918,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237291222,0.47919,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237291526,3.2078,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237291720,3.2078,2503.7,2502.9,1.55705387]
["bitfinex-derivatives","ETHF0:USTF0",1751237291721,0.47928,2503.0,2502.9,1.55705387]
["bitfinex-derivatives","ETHF0:USTF0",1751237291916,5.1654,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237292723,3.2078,2504.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237292918,1.9576,2504.1,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237293123,1.9576,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237293323,3.2078,2504.4,2503.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751237293519,3.2078,2504.4,2504.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751237293719,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237293927,3.2078,2504.4,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237293928,0.47912,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237294126,0.47912,2503.9,2503.6,1.55952885]
["bitfinex-derivatives","ETHF0:USTF0",1751237294426,0.47912,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237294626,0.47911,2504.0,2503.6,1.56063627]
["bitfinex-derivatives","ETHF0:USTF0",1751237294922,0.47913,2503.8,2503.7,1.56063627]
["bitfinex-derivatives","ETHF0:USTF0",1751237295126,0.47917,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237295320,0.47917,2503.6,2503.5,4.7691747]
["bitfinex-derivatives","ETHF0:USTF0",1751237295521,0.47917,2503.6,2503.5,1.5613747]
["bitfinex-derivatives","ETHF0:USTF0",1751237295522,5.47917,2503.6,2503.5,1.5613747]
["bitfinex-derivatives","ETHF0:USTF0",1751237295720,5.0,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237295919,0.47932,2502.8,2502.7,2.94069568]
["bitfinex-derivatives","ETHF0:USTF0",1751237296127,3.2078,2503.4,2502.7,0.57896095]
["bitfinex-derivatives","ETHF0:USTF0",1751237296320,3.2078,2503.1,2502.8,0.57916688]
["bitfinex-derivatives","ETHF0:USTF0",1751237296517,1.8815,2503.0,2502.9,0.57912507]
["bitfinex-derivatives","ETHF0:USTF0",1751237296717,5.0893,2503.0,2502.9,0.93661405]
["bitfinex-derivatives","ETHF0:USTF0",1751237296923,10.56858,2503.0,2502.9,0.93660535]
["bitfinex-derivatives","ETHF0:USTF0",1751237297125,10.56858,2503.0,2502.9,0.93773465]
["bitfinex-derivatives","ETHF0:USTF0",1751237297524,5.56858,2503.0,2502.9,0.93773465]
["bitfinex-derivatives","ETHF0:USTF0",1751237297724,2.36078,2503.0,2502.9,0.93773465]
["bitfinex-derivatives","ETHF0:USTF0",1751237297927,0.47931,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237298129,0.47927,2503.1,2502.6,1.41706032]
["bitfinex-derivatives","ETHF0:USTF0",1751237298325,0.47929,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237298523,2.0264,2503.0,2502.9,0.93771032]
["bitfinex-derivatives","ETHF0:USTF0",1751237298821,13.1188,2503.6,2502.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751237299018,2.0264,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237299219,0.47931,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237299421,0.47932,2502.8,2502.7,0.56528325]
["bitfinex-derivatives","ETHF0:USTF0",1751237299627,0.47928,2503.1,2502.7,3.1801109]
["bitfinex-derivatives","ETHF0:USTF0",1751237299822,0.47928,2503.1,2502.7,2.24021874]
["bitfinex-derivatives","ETHF0:USTF0",1751237300029,0.47928,2503.1,2502.8,0.56545454]
["bitfinex-derivatives","ETHF0:USTF0",1751237300225,3.68708,2503.0,2502.9,3.18027415]
["bitfinex-derivatives","ETHF0:USTF0",1751237300526,1.9754,2503.0,2502.9,3.35398922]
["bitfinex-derivatives","ETHF0:USTF0",1751237300829,0.47927,2503.1,2502.9,3.35398922]
["bitfinex-derivatives","ETHF0:USTF0",1751237301131,0.47927,2503.1,2502.5,2.94069568]
["bitfinex-derivatives","ETHF0:USTF0",1751237301132,3.2078,2503.6,2503.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751237301426,0.47921,2503.4,2503.3,1.11720452]
["bitfinex-derivatives","ETHF0:USTF0",1751237301621,1.9754,2503.5,2503.2,2.24021874]
["bitfinex-derivatives","ETHF0:USTF0",1751237301828,0.47925,2503.2,2503.1,2.24021874]
["bitfinex-derivatives","ETHF0:USTF0",1751237302130,0.47925,2503.2,2503.1,3.72658908]
["bitfinex-derivatives","ETHF0:USTF0",1751237302522,0.47925,2503.2,2503.1,1.11182308]
["bitfinex-derivatives","ETHF0:USTF0",1751237303127,0.47925,2503.2,2503.1,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1751237303328,2.44395,2503.2,2503.1,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1751237303529,1.61127554,2503.2,2503.1,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1751237303724,2.09052554,2503.2,2503.1,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1751237304026,9.911,2503.5,2503.1,1.48641052]
["bitfinex-derivatives","ETHF0:USTF0",1751237304233,10.39019,2503.5,2503.4,2.26701101]
["bitfinex-derivatives","ETHF0:USTF0",1751237304423,10.39019,2503.5,2503.4,1.4518756]
["bitfinex-derivatives","ETHF0:USTF0",1751237304623,15.39019,2503.5,2503.4,0.56116226]
["bitfinex-derivatives","ETHF0:USTF0",1751237304829,15.39019,2503.5,2503.4,2.83025675]
["bitfinex-derivatives","ETHF0:USTF0",1751237305128,10.39019,2503.5,2503.4,0.56116226]
["bitfinex-derivatives","ETHF0:USTF0",1751237305328,9.911,2503.8,2503.4,0.93571326]
["bitfinex-derivatives","ETHF0:USTF0",1751237305529,1.19746,2504.6,2503.6,2.26941869]
["bitfinex-derivatives","ETHF0:USTF0",1751237305530,3.2078,2504.2,2503.6,2.26941869]
["bitfinex-derivatives","ETHF0:USTF0",1751237305827,0.47913,2503.9,2503.8,2.26941869]
["bitfinex-derivatives","ETHF0:USTF0",1751237306131,3.2078,2504.2,2503.8,0.54241397]
["bitfinex-derivatives","ETHF0:USTF0",1751237306330,0.47907,2504.1,2504.0,2.49253731]
["bitfinex-derivatives","ETHF0:USTF0",1751237306528,5.0,2504.2,2503.6,3.67609574]
["bitfinex-derivatives","ETHF0:USTF0",1751237306529,0.47915,2503.7,2503.6,3.67609574]
["bitfinex-derivatives","ETHF0:USTF0",1751237306830,0.47919,2503.5,2503.4,3.67609574]
["bitfinex-derivatives","ETHF0:USTF0",1751237307026,13.46999,2503.5,2503.4,4.21891013]
["bitfinex-derivatives","ETHF0:USTF0",1751237307330,13.67572909,2503.5,2503.4,4.21891013]
["bitfinex-derivatives","ETHF0:USTF0",1751237307531,9.15491909,2503.5,2503.4,4.21891013]
["bitfinex-derivatives","ETHF0:USTF0",1751237307731,14.15491909,2503.5,2503.4,3.78539938]
["bitfinex-derivatives","ETHF0:USTF0",1751237307931,14.15491909,2503.5,2503.4,5.26840078]
["bitfinex-derivatives","ETHF0:USTF0",1751237308230,15.26219,2503.5,2503.4,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237308432,11.86219,2503.5,2503.4,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237308731,13.79169,2503.5,2503.4,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237308933,2.07919,2503.5,2503.4,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237309327,2.07919,2503.5,2503.4,2.0079941]
["bitfinex-derivatives","ETHF0:USTF0",1751237309830,1.6,2503.5,2503.4,2.00807809]
["bitfinex-derivatives","ETHF0:USTF0",1751237310326,10.26304,2504.3,2503.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751237310531,0.47905,2504.2,2504.1,1.51729737]
["bitfinex-derivatives","ETHF0:USTF0",1751237310732,2.53115,2504.2,2504.1,3.00029877]
["bitfinex-derivatives","ETHF0:USTF0",1751237310935,2.53115,2504.2,2504.1,3.75894746]
["bitfinex-derivatives","ETHF0:USTF0",1751237311130,3.2078,2504.9,2504.1,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237311340,5.2599,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237311536,0.47891,2505.0,2504.7,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237311726,5.2599,2505.2,2504.8,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237311931,0.4789,2505.0,2504.9,1.4830014]
["bitfinex-derivatives","ETHF0:USTF0",1751237312330,9.784,2505.4,2504.9,4.6908014]
["bitfinex-derivatives","ETHF0:USTF0",1751237312531,9.784,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237312732,9.784,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237312935,0.47888,2505.1,2505.0,1.43150022]
["bitfinex-derivatives","ETHF0:USTF0",1751237313136,0.47887,2505.2,2505.0,1.43150022]
["bitfinex-derivatives","ETHF0:USTF0",1751237313332,9.784,2505.4,2505.1,1.43150022]
["bitfinex-derivatives","ETHF0:USTF0",1751237313530,0.47877,2505.8,2505.3,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1751237313729,9.782,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237313939,60.9288,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237314134,0.01068513,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237314341,0.01068513,2506.2,2505.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751237314639,3.2078,2507.4,2506.1,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237314833,3.2078,2507.4,2505.8,1.42794676]
["bitfinex-derivatives","ETHF0:USTF0",1751237314834,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237315030,0.11502164,2506.5,2506.2,12.3021998]
["bitfinex-derivatives","ETHF0:USTF0",1751237315229,3.17783,2508.0,2506.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751237315230,3.2078,2507.7,2506.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751237315434,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237315641,3.2078,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237315834,3.2078,2507.0,2506.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751237316030,3.2078,2507.1,2506.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751237316232,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237316435,0.47875,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237316638,3.2078,2506.2,2505.4,1.42664796]
["bitfinex-derivatives","ETHF0:USTF0",1751237316932,10.2577,2506.1,2505.5,1.42664796]
["bitfinex-derivatives","ETHF0:USTF0",1751237317136,12.9868,2506.5,2505.6,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237317331,3.2078,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237317539,0.47873,2505.9,2505.8,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237317730,0.47873,2505.9,2505.8,4.45364514]
["bitfinex-derivatives","ETHF0:USTF0",1751237317937,0.47873,2505.9,2505.8,1.42654061]
["bitfinex-derivatives","ETHF0:USTF0",1751237318333,0.47873,2505.9,2505.8,1.50900873]
["bitfinex-derivatives","ETHF0:USTF0",1751237318334,18.46553,2505.9,2505.8,1.50900873]
["bitfinex-derivatives","ETHF0:USTF0",1751237318538,0.47885,2505.3,2505.2,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237318738,3.2078,2505.6,2504.9,5.00700453]
["bitfinex-derivatives","ETHF0:USTF0",1751237318937,0.47881,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237319141,3.2078,2505.6,2505.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237319540,3.2078,2505.6,2505.1,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751237319741,3.2078,2505.6,2505.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1751237319942,3.2078,2505.6,2505.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237320437,59.7302,2506.1,2505.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237320438,3.2078,2506.0,2505.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237320645,0.47876,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237320840,3.2078,2506.0,2505.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237320841,0.47878,2505.7,2505.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237321037,3.2078,2506.0,2505.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751237321234,3.2078,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237321440,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237321939,0.47852,2507.1,2506.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751237322143,0.47851,2507.1,2506.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751237322440,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237322637,3.2078,2506.6,2505.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751237322845,3.2078,2506.3,2505.6,6.23490453]
["bitfinex-derivatives","ETHF0:USTF0",1751237323040,2.0153,2506.2,2505.6,6.23490453]
["bitfinex-derivatives","ETHF0:USTF0",1751237323245,2.0153,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237323445,2.0153,2506.2,2505.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751237323742,2.0153,2506.2,2505.5,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237323743,0.47881,2505.5,2505.1,5.06900453]
["bitfinex-derivatives","ETHF0:USTF0",1751237323942,3.2078,2505.6,2505.0,6.23490453]
["bitfinex-derivatives","ETHF0:USTF0",1751237324135,1.19678,2506.1,2504.9,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237324136,3.2078,2505.2,2504.9,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237324341,2.0594,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237324537,0.47882,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237324747,3.2078,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237324948,3.2078,2505.6,2505.1,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1751237325245,0.47876,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237325443,0.47872,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237325643,0.47872,2506.0,2505.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751237325839,14.9372,2506.1,2505.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751237326044,0.47876,2505.8,2505.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751237326754,14.9372,2506.1,2505.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751237326954,14.9372,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237326955,0.47879,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237327250,9.776,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237327450,5.1612,2506.1,2505.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751237327649,5.1612,2506.1,2505.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751237327855,5.1612,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237327856,0.47873,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237328052,0.47872,2506.0,2505.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751237328247,5.1612,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237328453,11.8344,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237328754,11.8743,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237329154,12.35292,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237329355,3.2078,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237329554,2.1097,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237330053,5.3071,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237330054,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237330249,3.2078,2507.1,2506.6,2.50839]
["bitfinex-derivatives","ETHF0:USTF0",1751237330454,3.2078,2507.1,2506.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751237330651,3.2078,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237330854,3.2078,2507.3,2506.7,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1751237330855,3.68629,2507.2,2506.7,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1751237331054,3.68629,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237331259,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237331456,0.4785,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237331651,2.0754,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237331855,3.2078,2507.2,2506.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751237332052,0.47852,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237332356,1.19591,2507.9,2506.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751237332357,3.2078,2508.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237332549,0.47834,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237332749,2.0754,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237332954,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237333154,3.2078,2508.9,2508.5,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237333554,3.2078,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237333759,0.47829,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237334451,3.2078,2509.2,2508.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237334655,0.47823,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237335055,2.1405,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237335249,2.1405,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237335453,5.3483,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237335656,2.1405,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237335852,0.47823,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237336057,0.47823,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237336253,0.47822,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237336557,0.47823,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237336760,0.47823,2508.5,2507.8,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237336761,1.9673,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237336950,1.9673,2508.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237336951,3.2078,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237337260,0.47854,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237337457,9.572,2507.3,2506.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751237337656,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237337953,3.2078,2507.2,2506.0,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237337954,1.9673,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237338157,4.169,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237338356,0.4783,2508.2,2507.6,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1751237338652,0.47837,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237338853,0.47836,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237339255,0.47837,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237339655,1.9673,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237339856,9.572,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340051,0.47826,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340258,2.1575,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340449,2.0848,2509.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340450,3.94574189,2509.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340651,5.56364844,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340652,9.50939033,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237340854,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237341052,20.47795,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237341251,0.47804,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237341453,9.571,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237341660,9.571,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237341856,20.0,2510.0,2509.6,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237342054,9.10472989,2510.0,2509.9,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1751237342557,9.10472989,2510.0,2509.9,8.68577]
["bitfinex-derivatives","ETHF0:USTF0",1751237343065,9.568,2511.4,2510.5,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751237343259,9.568,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237343763,9.568,2511.4,2507.7,2.24630074]
["bitfinex-derivatives","ETHF0:USTF0",1751237343764,0.47799,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237343963,3.2078,2509.8,2509.3,1.12245725]
["bitfinex-derivatives","ETHF0:USTF0",1751237344164,9.568,2509.9,2508.8,1.12245725]
["bitfinex-derivatives","ETHF0:USTF0",1751237344165,3.2078,2509.4,2508.8,1.12245725]
["bitfinex-derivatives","ETHF0:USTF0",1751237344461,0.47827,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237344662,3.2078,2508.3,2507.7,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237344861,0.4783,2508.2,2508.0,2.24630074]
["bitfinex-derivatives","ETHF0:USTF0",1751237345062,0.4783,2508.2,2508.1,1.30365875]
["bitfinex-derivatives","ETHF0:USTF0",1751237345459,10.04629,2508.2,2508.1,1.30365875]
["bitfinex-derivatives","ETHF0:USTF0",1751237345663,17.07229,2508.2,2508.1,1.30365875]
["bitfinex-derivatives","ETHF0:USTF0",1751237345963,3.2078,2508.3,2508.1,1.30365875]
["bitfinex-derivatives","ETHF0:USTF0",1751237346163,3.2078,2508.4,2508.2,1.29967618]
["bitfinex-derivatives","ETHF0:USTF0",1751237346461,3.2078,2508.4,2507.2,12.58581678]
["bitfinex-derivatives","ETHF0:USTF0",1751237346462,0.47839,2507.7,2507.2,12.58581678]
["bitfinex-derivatives","ETHF0:USTF0",1751237346661,0.47841,2507.6,2507.5,2.23801698]
["bitfinex-derivatives","ETHF0:USTF0",1751237346860,3.2078,2508.0,2507.5,4.50862967]
["bitfinex-derivatives","ETHF0:USTF0",1751237347058,2.026,2507.9,2507.6,1.30082967]
["bitfinex-derivatives","ETHF0:USTF0",1751237347257,0.47837,2507.8,2507.7,1.30082967]
["bitfinex-derivatives","ETHF0:USTF0",1751237347557,0.47837,2507.8,2507.0,2.23801698]
["bitfinex-derivatives","ETHF0:USTF0",1751237347558,0.4785,2507.1,2507.0,2.23801698]
["bitfinex-derivatives","ETHF0:USTF0",1751237347762,1.19583,2508.1,2506.7,12.23430433]
["bitfinex-derivatives","ETHF0:USTF0",1751237347763,12.7758,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237347961,2.50453,2507.0,2506.7,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237348164,2.026,2507.0,2506.9,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237348359,2.026,2507.0,2506.7,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237348565,0.47856,2506.8,2506.4,1.49530709]
["bitfinex-derivatives","ETHF0:USTF0",1751237348857,0.47856,2506.8,2506.7,3.02710453]
["bitfinex-derivatives","ETHF0:USTF0",1751237349060,2.1373,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237349061,0.4786,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237349262,9.569,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237349461,0.47865,2506.4,2505.9,4.70478547]
["bitfinex-derivatives","ETHF0:USTF0",1751237349656,11.7063,2506.5,2506.1,3.78539938]
["bitfinex-derivatives","ETHF0:USTF0",1751237349856,11.7063,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237350056,12.18493,2506.5,2505.9,4.7048623]
["bitfinex-derivatives","ETHF0:USTF0",1751237350658,11.7063,2506.5,2505.9,4.7048623]
["bitfinex-derivatives","ETHF0:USTF0",1751237350963,3.2078,2506.3,2506.1,2.99014189]
["bitfinex-derivatives","ETHF0:USTF0",1751237351169,0.4787,2506.1,2506.0,2.24777298]
["bitfinex-derivatives","ETHF0:USTF0",1751237351362,2.1373,2506.2,2505.9,4.70686958]
["bitfinex-derivatives","ETHF0:USTF0",1751237351563,9.571,2506.1,2505.9,4.70686958]
["bitfinex-derivatives","ETHF0:USTF0",1751237351760,2.0377,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237351965,9.571,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237352264,0.47869,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237352465,57.433,2506.4,2506.0,1.97776958]
["bitfinex-derivatives","ETHF0:USTF0",1751237352666,57.433,2506.4,2505.6,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237352667,57.433,2506.4,2506.1,1.49906958]
["bitfinex-derivatives","ETHF0:USTF0",1751237352960,47.862,2506.4,2506.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751237353166,9.571,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237353766,2.0377,2507.0,2506.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751237353965,0.47854,2507.0,2506.8,3.78539938]
["bitfinex-derivatives","ETHF0:USTF0",1751237354166,0.47854,2506.9,2506.8,0.53839938]
["bitfinex-derivatives","ETHF0:USTF0",1751237354366,0.47864,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237354565,0.47866,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237354764,0.47871,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237354964,12.7798,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237355164,17.7798,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237355364,17.7798,2506.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237355365,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237355565,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237355763,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237356267,9.572,2505.2,2504.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751237356467,3.2078,2505.3,2504.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751237356662,3.2078,2505.3,2504.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751237356862,3.2078,2505.3,2504.9,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751237357069,3.2078,2505.3,2504.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751237357367,3.2078,2505.3,2504.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751237357768,3.2078,2505.3,2504.6,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1751237357963,2.1163,2505.2,2504.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751237358162,3.68665,2505.3,2504.6,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751237358362,0.47889,2505.1,2504.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751237358765,2.59517,2505.2,2504.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751237358963,9.574,2505.5,2504.6,12.4142998]
["bitfinex-derivatives","ETHF0:USTF0",1751237359167,9.574,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237359368,2.1272,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237359570,9.574,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237359868,14.8981,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237360065,0.47882,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237360267,0.4788,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237360467,0.47881,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237360664,2.43131,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237360866,0.47892,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237361262,9.575,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237361468,0.47891,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237361663,10.05391,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237361867,0.47892,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237362266,7.43142,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237362468,2.43142,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237362970,7.43142,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237363164,17.00642,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237363370,2.43142,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237363571,12.00842,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237363771,17.00842,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237364270,17.00842,2504.9,2504.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1751237364271,1.9525,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237364474,3.2078,2504.2,2503.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1751237364666,3.2078,2504.2,2503.6,9.1094998]
["bitfinex-derivatives","ETHF0:USTF0",1751237364667,9.577,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237364868,11.6694,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237365068,49.9834,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237365773,9.577,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237366071,2.0924,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237366271,2.0924,2503.9,2503.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751237366272,5.3002,2503.9,2503.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751237366476,9.577,2503.8,2503.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751237366667,9.337,2503.9,2503.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751237366866,9.337,2503.9,2503.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751237367069,9.337,2503.9,2503.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1751237367269,9.337,2503.9,2503.4,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751237367470,9.337,2503.9,2503.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751237367670,47.891,2504.1,2503.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1751237367870,47.891,2504.1,2503.5,9.2168998]
["bitfinex-derivatives","ETHF0:USTF0",1751237368075,47.891,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237368369,47.891,2504.1,2503.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751237368577,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237368770,0.47915,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237369071,1.9892,2503.9,2503.3,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751237369072,9.337,2503.7,2503.3,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751237369268,2.46832,2503.9,2503.3,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751237369463,9.337,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237369668,9.337,2503.8,2503.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751237369669,0.4792,2503.5,2503.0,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751237370065,3.2078,2503.6,2503.0,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751237370269,3.2078,2503.6,2501.9,3.17905291]
["bitfinex-derivatives","ETHF0:USTF0",1751237370270,3.2078,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237370471,11.3598,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237370674,11.3598,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237370875,11.3598,2503.1,2502.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751237371065,2.0208,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237371265,9.339,2503.0,2502.4,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1751237371569,9.339,2503.0,2502.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751237371769,9.339,2503.0,2502.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751237371968,3.2078,2503.2,2502.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751237372169,3.687,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237372383,9.81822,2503.4,2502.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751237372579,3.2078,2503.5,2502.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751237372771,9.339,2503.4,2502.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751237373275,2.1461,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237373474,3.68707,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237373676,11.4871,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237373876,3.2078,2503.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237374174,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237374478,9.341,2503.6,2503.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751237374773,4.3011,2504.0,2503.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751237374967,9.341,2503.9,2503.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751237375172,9.341,2503.9,2503.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751237375374,9.341,2503.9,2503.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751237375572,9.341,2503.9,2503.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751237375772,2.091,2504.1,2503.7,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751237375966,9.341,2504.0,2503.7,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1751237376473,9.341,2504.0,2503.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751237376673,9.341,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237376875,3.2078,2503.8,2503.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751237377276,5.2988,2504.1,2503.1,12.3102998]
["bitfinex-derivatives","ETHF0:USTF0",1751237377476,9.341,2504.0,2503.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751237377775,9.341,2504.0,2503.5,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751237377976,9.341,2504.0,2503.5,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1751237378374,9.341,2503.9,2503.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751237378771,5.2988,2504.1,2503.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751237378772,3.2078,2504.1,2503.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751237378976,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237379182,3.2078,2504.5,2503.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751237379378,3.2078,2504.5,2503.9,7.1399998]
["bitfinex-derivatives","ETHF0:USTF0",1751237379681,3.2078,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237379875,9.342,2504.7,2504.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1751237380080,9.342,2504.7,2504.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751237380478,9.342,2504.8,2504.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751237380677,3.2078,2504.9,2504.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751237380880,9.342,2504.8,2504.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751237381377,47.926,2505.1,2504.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1751237381580,9.342,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237381786,0.47894,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237382078,51.1338,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237382278,51.1338,2505.1,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237382279,9.341,2505.0,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237382583,47.926,2505.1,2504.7,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751237382881,3.94574189,2507.4,2504.7,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751237382882,0.47883,2505.4,2504.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751237383082,9.81984,2505.4,2504.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751237383283,12.5488,2505.4,2504.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751237383580,9.341,2505.4,2505.0,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1751237383879,9.341,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237384081,9.81983,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237384280,9.341,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237384578,9.341,2505.4,2504.9,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1751237384883,9.341,2505.4,2504.9,5.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751237385079,9.339,2505.4,2505.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751237385281,2.55948,2505.7,2505.1,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1751237385482,9.022,2505.6,2505.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751237385684,9.50079,2505.6,2505.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751237385980,9.022,2506.0,2505.5,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237386181,9.022,2506.0,2505.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751237386783,0.47873,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237386979,9.022,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237386980,11.61932,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237387482,11.61932,2506.0,2505.5,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751237387684,0.47873,2505.9,2505.5,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751237387881,0.47876,2505.8,2505.5,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751237388082,11.1406,2506.0,2505.5,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751237388284,0.47873,2505.9,2505.5,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751237388782,0.47878,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237388979,0.47879,2505.6,2505.2,6.43648039]
["bitfinex-derivatives","ETHF0:USTF0",1751237389176,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237389381,3.2078,2505.5,2504.9,6.43626887]
["bitfinex-derivatives","ETHF0:USTF0",1751237389582,0.47887,2505.2,2504.9,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1751237389781,2.083,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237389983,0.4789,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237391185,0.4789,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237391186,0.47897,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237391389,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237391685,0.47891,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237391883,0.47891,2505.0,2504.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751237392286,11.1159,2505.1,2504.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751237392482,2.0959,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237392880,0.47895,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237393088,9.02,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237393485,0.47895,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237393685,0.47896,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237393887,9.49893,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237394688,2.0959,2505.1,2504.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1751237394990,11.59478,2505.1,2504.5,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1751237395189,11.59478,2505.1,2504.6,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1751237395486,11.1159,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237395885,2.0959,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237396085,9.02,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237396289,9.02,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237396591,9.02,2505.3,2505.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751237397084,2.1599,2505.7,2505.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1751237397293,2.1599,2505.7,2505.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751237397591,2.63868,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237397888,2.1599,2505.7,2505.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751237398087,0.47879,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237398285,2.1599,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237398591,47.907,2505.8,2505.5,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1751237398791,47.907,2505.8,2505.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751237398986,3.2078,2506.6,2505.6,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751237399189,0.47862,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237399384,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237399385,0.47867,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237399588,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237399589,2.58822,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237399792,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237399793,9.4986,2506.6,2506.0,5.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751237400095,0.47862,2506.5,2506.0,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751237400286,0.47869,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237400491,2.1283,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237400684,2.60694,2506.4,2505.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1751237400889,12.7054,2506.6,2506.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1751237401188,12.7054,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237401189,12.2268,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237401389,2.1283,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237401893,0.47871,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237402385,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237402586,2.1283,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237402786,49.9951,2507.0,2505.9,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237402994,11.1205,2506.9,2506.3,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237403290,2.1025,2506.9,2506.3,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237403489,9.018,2506.8,2506.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751237403793,9.018,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237403989,0.47861,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237404389,0.47862,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237404588,0.47862,2506.5,2505.6,10.14259796]
["bitfinex-derivatives","ETHF0:USTF0",1751237404589,0.47869,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237404788,9.49669,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237405587,14.018,2506.1,2505.0,8.26459776]
["bitfinex-derivatives","ETHF0:USTF0",1751237405892,0.47882,2505.5,2505.1,1.19983155]
["bitfinex-derivatives","ETHF0:USTF0",1751237406095,0.47882,2505.5,2505.0,9.2446998]
["bitfinex-derivatives","ETHF0:USTF0",1751237406096,0.47882,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237406289,0.47881,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237406695,0.47878,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237406888,4.0762,2506.0,2505.4,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237407093,1.19637,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237407094,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237407293,3.2078,2506.4,2506.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751237407490,3.68644,2506.4,2506.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751237407888,3.2078,2506.4,2506.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751237408090,0.47861,2506.5,2506.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751237408488,0.47861,2506.5,2506.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751237409496,0.47861,2506.5,2506.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751237409899,47.893,2506.6,2506.2,10.3477998]
["bitfinex-derivatives","ETHF0:USTF0",1751237410195,8.703,2506.8,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237410396,3.2078,2507.0,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237410694,0.4786,2506.6,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237410901,0.47863,2506.4,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237411198,3.2078,2507.0,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237411391,0.47858,2506.8,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237411592,3.2078,2507.0,2506.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751237411798,5.6674,2507.0,2506.3,7.80965592]
["bitfinex-derivatives","ETHF0:USTF0",1751237411999,0.47861,2506.6,2506.3,7.80965592]
["bitfinex-derivatives","ETHF0:USTF0",1751237412195,0.47863,2506.4,2506.3,7.80965592]
["bitfinex-derivatives","ETHF0:USTF0",1751237412391,0.4786,2506.6,2506.3,7.80965592]
["bitfinex-derivatives","ETHF0:USTF0",1751237412598,0.47863,2506.5,2506.3,7.80965592]
["bitfinex-derivatives","ETHF0:USTF0",1751237412795,0.47863,2506.4,2506.2,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237412994,0.47865,2506.4,2506.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751237413300,3.2078,2506.7,2506.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751237413598,3.2078,2506.7,2506.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237413796,0.4786,2506.6,2506.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237414193,3.2078,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237414398,3.2078,2506.7,2506.0,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751237414592,1.19654,2506.5,2505.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751237414797,0.47872,2506.0,2505.7,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751237415096,0.47872,2506.0,2505.4,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1751237415097,0.47881,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237415401,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237415402,2.5455,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237415593,0.47881,2505.5,2505.4,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237416095,3.2078,2506.0,2505.4,13.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237416399,0.47875,2505.9,2505.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237416602,0.47875,2505.8,2505.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237416795,0.47875,2505.8,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237416996,0.47874,2505.9,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237417196,0.47875,2505.8,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237417595,0.47876,2505.8,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237417794,0.47877,2505.7,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237418000,3.2078,2506.0,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237418198,3.2078,2506.0,2505.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751237418199,3.68652,2506.0,2505.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1751237418399,3.2078,2506.0,2505.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237418599,3.2078,2506.0,2505.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237418799,3.2078,2506.0,2505.8,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751237418999,3.6864,2506.6,2506.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751237419201,3.6864,2506.6,2506.2,8.10131592]
["bitfinex-derivatives","ETHF0:USTF0",1751237419202,3.2078,2506.6,2506.2,8.10131592]
["bitfinex-derivatives","ETHF0:USTF0",1751237419403,3.2078,2506.6,2506.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751237419802,0.47863,2506.4,2506.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751237420005,0.47863,2506.4,2506.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237420202,0.47863,2506.4,2506.0,8.83224579]
["bitfinex-derivatives","ETHF0:USTF0",1751237420405,3.2078,2506.6,2506.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751237420706,3.2078,2506.3,2505.7,7.60015592]
["bitfinex-derivatives","ETHF0:USTF0",1751237420908,3.2078,2506.3,2505.8,3.64739189]
["bitfinex-derivatives","ETHF0:USTF0",1751237421199,0.47872,2506.0,2505.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237421401,0.47872,2506.0,2505.8,1.21064898]
["bitfinex-derivatives","ETHF0:USTF0",1751237421601,0.4787,2506.1,2505.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237421796,3.2078,2506.3,2505.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237421998,0.47877,2505.7,2505.6,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751237422205,2.5736,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237422401,0.47876,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237423006,0.47877,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237424502,2.5736,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237424702,2.5736,2505.9,2505.3,1.21294853]
["bitfinex-derivatives","ETHF0:USTF0",1751237424902,2.5736,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237424903,0.47882,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237425102,0.47882,2505.5,2505.3,1.21307905]
["bitfinex-derivatives","ETHF0:USTF0",1751237425303,2.5736,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237425502,2.5736,2505.9,2505.0,2.81837663]
["bitfinex-derivatives","ETHF0:USTF0",1751237425503,0.47884,2505.3,2505.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751237425700,0.47886,2505.2,2505.1,1.21399511]
["bitfinex-derivatives","ETHF0:USTF0",1751237426700,3.2078,2505.4,2505.1,6.39915103]
["bitfinex-derivatives","ETHF0:USTF0",1751237426903,3.68663,2505.4,2505.2,3.66629511]
["bitfinex-derivatives","ETHF0:USTF0",1751237427107,3.68663,2505.4,2505.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751237427300,3.68663,2505.4,2505.1,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237427301,3.2078,2505.4,2505.1,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237427509,0.47886,2505.2,2505.1,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237427709,3.2078,2505.4,2505.1,6.74566321]
["bitfinex-derivatives","ETHF0:USTF0",1751237427910,3.2078,2505.4,2505.2,4.12423817]
["bitfinex-derivatives","ETHF0:USTF0",1751237428106,2.524,2505.9,2505.3,4.60288005]
["bitfinex-derivatives","ETHF0:USTF0",1751237428107,0.47876,2505.8,2505.3,4.60288005]
["bitfinex-derivatives","ETHF0:USTF0",1751237428305,0.47876,2505.8,2505.4,6.74550597]
["bitfinex-derivatives","ETHF0:USTF0",1751237428506,0.47876,2505.8,2505.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751237428901,0.47876,2505.8,2505.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751237428902,3.2078,2505.7,2505.2,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237429104,8.386,2505.9,2504.7,1.84309636]
["bitfinex-derivatives","ETHF0:USTF0",1751237429105,0.4789,2505.0,2504.7,1.84309636]
["bitfinex-derivatives","ETHF0:USTF0",1751237429307,0.4789,2505.0,2504.4,0.34689127]
["bitfinex-derivatives","ETHF0:USTF0",1751237429308,3.2078,2504.8,2504.4,0.34689127]
["bitfinex-derivatives","ETHF0:USTF0",1751237429510,0.47897,2504.7,2504.5,1.21481407]
["bitfinex-derivatives","ETHF0:USTF0",1751237429709,0.479,2504.5,2504.3,0.34692828]
["bitfinex-derivatives","ETHF0:USTF0",1751237429905,3.2078,2504.8,2504.4,1.21482528]
["bitfinex-derivatives","ETHF0:USTF0",1751237430112,11.5938,2505.4,2505.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751237430308,3.2078,2505.4,2505.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237431408,0.47883,2505.4,2505.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237431608,3.68662,2505.5,2505.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237431813,8.386,2505.6,2505.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237432012,0.47884,2505.3,2505.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237432306,0.47889,2505.1,2504.7,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1751237432515,0.47892,2504.9,2504.8,1.21301039]
["bitfinex-derivatives","ETHF0:USTF0",1751237432712,3.2078,2505.2,2504.6,7.74305592]
["bitfinex-derivatives","ETHF0:USTF0",1751237433015,0.47897,2504.7,2504.4,4.33239796]
["bitfinex-derivatives","ETHF0:USTF0",1751237433212,0.47895,2504.8,2504.5,1.21293733]
["bitfinex-derivatives","ETHF0:USTF0",1751237433412,0.47896,2504.7,2504.6,1.21293733]
["bitfinex-derivatives","ETHF0:USTF0",1751237433613,0.47895,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237433813,0.47895,2504.8,2504.5,1.21260621]
["bitfinex-derivatives","ETHF0:USTF0",1751237434013,0.47896,2504.7,2504.6,1.21260621]
["bitfinex-derivatives","ETHF0:USTF0",1751237434216,0.47898,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237434517,0.47898,2504.6,2504.5,1.21208461]
["bitfinex-derivatives","ETHF0:USTF0",1751237434716,0.47897,2504.7,2504.5,1.21208461]
["bitfinex-derivatives","ETHF0:USTF0",1751237434917,0.47898,2504.6,2504.3,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237435125,0.47905,2504.2,2504.1,4.33239796]
["bitfinex-derivatives","ETHF0:USTF0",1751237435315,0.47905,2504.2,2504.1,4.4192669]
["bitfinex-derivatives","ETHF0:USTF0",1751237436013,13.388,2504.2,2503.7,4.33239796]
["bitfinex-derivatives","ETHF0:USTF0",1751237436213,2.6055,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237436515,0.47913,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237436817,0.47915,2503.7,2503.6,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237437117,0.47915,2503.7,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237437412,0.47916,2503.7,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237437620,0.47914,2503.8,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237437912,3.2078,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237438113,3.2078,2503.9,2503.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751237438314,3.2078,2503.9,2503.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751237438514,3.2078,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237438714,8.8671,2504.0,2503.5,5.66432592]
["bitfinex-derivatives","ETHF0:USTF0",1751237439013,8.388,2504.0,2503.6,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751237439214,8.388,2504.0,2503.7,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751237439416,8.86709,2504.0,2503.7,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751237439709,8.86709,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237439915,8.388,2504.0,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237440114,8.8671,2504.0,2503.5,5.66432592]
["bitfinex-derivatives","ETHF0:USTF0",1751237440314,8.8671,2504.0,2503.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751237440516,0.47911,2503.9,2503.5,5.66433592]
["bitfinex-derivatives","ETHF0:USTF0",1751237440715,8.8671,2504.0,2503.5,5.66433592]
["bitfinex-derivatives","ETHF0:USTF0",1751237441018,6.29336,2504.2,2503.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751237441216,8.86808,2504.1,2503.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751237441413,0.4791,2504.0,2503.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751237441617,10.9086,2504.1,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237441817,2.9987,2504.0,2503.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751237442022,0.47912,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237442220,0.47913,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237442415,2.5196,2504.0,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237442622,0.47918,2503.6,2503.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751237443323,0.47916,2503.7,2503.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751237443715,0.47914,2503.8,2503.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751237443916,3.2078,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237444214,3.68692,2503.9,2503.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751237444617,3.68691,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237444820,3.2078,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237445020,3.2078,2503.9,2503.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751237445021,3.68691,2503.9,2503.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751237445422,3.2078,2503.9,2503.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237445924,0.47919,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237446332,0.47921,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237446723,0.4792,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237446923,0.47926,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237447230,0.47923,2503.3,2503.0,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751237447431,0.47925,2503.2,2503.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751237447627,0.47924,2503.3,2503.0,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1751237447822,14.1897,2503.8,2503.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751237448025,0.47925,2503.2,2503.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751237448327,0.47927,2503.1,2502.9,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237448824,0.47925,2503.2,2502.9,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237449024,8.392,2503.4,2502.9,11.37855592]
["bitfinex-derivatives","ETHF0:USTF0",1751237449025,0.47924,2503.3,2502.9,11.37855592]
["bitfinex-derivatives","ETHF0:USTF0",1751237449425,0.47925,2503.2,2502.9,10.89925592]
["bitfinex-derivatives","ETHF0:USTF0",1751237449731,8.392,2503.4,2502.9,10.89925592]
["bitfinex-derivatives","ETHF0:USTF0",1751237449927,0.47928,2503.1,2502.9,10.89925592]
["bitfinex-derivatives","ETHF0:USTF0",1751237450139,11.0068,2503.4,2502.9,10.89925592]
["bitfinex-derivatives","ETHF0:USTF0",1751237450633,3.2078,2503.5,2503.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237450833,11.6008,2504.1,2503.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751237451127,11.6008,2504.1,2503.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751237451330,11.6008,2504.1,2503.6,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237451532,3.2078,2504.1,2504.0,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751237451827,3.68688,2504.1,2503.7,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751237452028,3.2078,2504.1,2503.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751237452229,3.2078,2504.1,2503.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751237452532,3.2078,2504.1,2503.8,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751237452731,3.2078,2504.1,2503.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751237453130,3.68688,2504.1,2503.7,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1751237453434,3.68688,2504.1,2503.2,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751237453435,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237453634,0.47919,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237454435,5.0053,2504.0,2503.3,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237454630,5.0053,2504.0,2503.4,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751237454631,8.393,2503.7,2503.4,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751237454836,0.47917,2503.6,2503.4,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751237455136,8.393,2503.7,2503.3,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237455333,2.4292,2504.0,2503.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751237455538,11.6008,2504.1,2503.6,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237455734,3.2078,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237455936,5.18515592,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237455937,8.393,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237456131,0.4792,2503.5,2503.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751237456337,8.393,2503.6,2503.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751237456537,8.393,2503.6,2503.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237456733,8.393,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237456734,0.47926,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237457037,8.393,2503.2,2502.7,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1751237457333,0.47929,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237457538,10.8585,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237458234,10.8585,2503.2,2502.8,1.20237281]
["bitfinex-derivatives","ETHF0:USTF0",1751237458235,0.4793,2502.9,2502.8,1.20237281]
["bitfinex-derivatives","ETHF0:USTF0",1751237458735,3.1595,2502.9,2502.8,1.20237281]
["bitfinex-derivatives","ETHF0:USTF0",1751237459631,3.2078,2503.0,2502.8,1.20237281]
["bitfinex-derivatives","ETHF0:USTF0",1751237459940,8.183,2503.0,2502.9,1.20237281]
["bitfinex-derivatives","ETHF0:USTF0",1751237460237,8.183,2503.1,2502.9,2.80626077]
["bitfinex-derivatives","ETHF0:USTF0",1751237460441,8.183,2503.1,2503.0,1.68165281]
["bitfinex-derivatives","ETHF0:USTF0",1751237460632,3.2078,2503.4,2503.0,1.20237281]
["bitfinex-derivatives","ETHF0:USTF0",1751237460829,3.2078,2503.4,2502.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751237460830,11.3908,2503.4,2503.1,1.20304621]
["bitfinex-derivatives","ETHF0:USTF0",1751237461039,11.3908,2503.4,2502.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751237461243,0.47924,2503.3,2503.0,1.20363262]
["bitfinex-derivatives","ETHF0:USTF0",1751237461446,0.47924,2503.3,2502.9,2.92519]
["bitfinex-derivatives","ETHF0:USTF0",1751237461735,0.47923,2503.3,2502.9,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751237461940,3.2078,2503.4,2503.0,1.20346244]
["bitfinex-derivatives","ETHF0:USTF0",1751237462134,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237462135,3.2078,2503.4,2503.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751237462335,3.2078,2503.4,2503.1,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1751237462737,3.2078,2503.4,2503.2,1.68318805]
["bitfinex-derivatives","ETHF0:USTF0",1751237462937,3.2078,2503.4,2503.3,1.20394805]
["bitfinex-derivatives","ETHF0:USTF0",1751237463133,3.2078,2503.4,2503.1,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1751237463544,0.47926,2503.2,2502.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751237463842,0.47928,2503.0,2502.9,1.2042524]
["bitfinex-derivatives","ETHF0:USTF0",1751237464240,1.19826,2502.9,2502.3,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237464438,3.6872,2502.4,2502.3,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237464633,0.47942,2502.3,2502.2,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237464838,5.1234,2502.3,2502.1,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237465152,0.47944,2502.2,2502.1,1.12459796]
["bitfinex-derivatives","ETHF0:USTF0",1751237465444,0.47944,2502.2,2501.4,2.99531684]
["bitfinex-derivatives","ETHF0:USTF0",1751237465445,1.19865,2502.1,2501.4,2.99531684]
["bitfinex-derivatives","ETHF0:USTF0",1751237465633,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237465839,8.184,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237466033,0.4796,2501.4,2501.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751237466241,0.47961,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237466539,11.3918,2501.3,2500.7,2.99531684]
["bitfinex-derivatives","ETHF0:USTF0",1751237466744,11.3918,2501.3,2500.6,0.57506195]
["bitfinex-derivatives","ETHF0:USTF0",1751237466745,8.39295592,2501.0,2500.6,0.57506195]
["bitfinex-derivatives","ETHF0:USTF0",1751237466933,0.47977,2500.5,2500.0,8.87827059]
["bitfinex-derivatives","ETHF0:USTF0",1751237467139,3.2078,2500.3,2500.0,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237467345,11.3918,2500.3,2500.0,4.21473116]
["bitfinex-derivatives","ETHF0:USTF0",1751237467545,11.3918,2500.3,2499.9,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237467844,0.47988,2499.9,2499.8,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237468043,8.05279127,2499.9,2499.7,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237468239,8.184,2500.0,2499.8,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237468444,3.2078,2499.9,2499.8,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237468834,11.27308,2499.9,2499.8,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237469036,0.4799,2499.8,2499.7,3.73488116]
["bitfinex-derivatives","ETHF0:USTF0",1751237469241,0.47997,2499.5,2499.3,3.78012174]
["bitfinex-derivatives","ETHF0:USTF0",1751237469442,13.9802,2499.4,2499.2,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237469642,2.5854,2499.4,2498.8,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237469940,8.187,2499.3,2498.9,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237470245,8.187,2499.2,2498.9,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237470445,10.9903,2499.2,2498.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751237470639,3.2078,2499.5,2498.7,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237470845,8.187,2499.4,2499.0,5.62343943]
["bitfinex-derivatives","ETHF0:USTF0",1751237471047,2.8033,2499.3,2499.0,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237471246,0.48002,2499.2,2499.0,5.14338943]
["bitfinex-derivatives","ETHF0:USTF0",1751237471546,10.9903,2499.1,2498.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751237471745,0.48003,2499.2,2498.6,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1751237471939,3.81135,2500.1,2498.6,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1751237471940,3.2078,2500.1,2499.1,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237472144,3.2078,2500.1,2499.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751237472350,8.19,2500.0,2499.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751237472654,27.519,2500.6,2499.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751237472655,3.2078,2501.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237472844,8.19,2501.3,2501.0,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237473044,8.19,2501.3,2500.4,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237473249,8.19,2501.3,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237473552,8.19,2501.3,2500.5,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751237473747,3.2078,2500.9,2500.5,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751237473946,11.3978,2500.9,2500.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1751237474147,11.3978,2500.9,2500.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237474446,11.3978,2500.9,2500.5,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1751237474647,11.3978,2500.9,2500.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237475044,13.9949,2500.9,2500.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237475546,11.3978,2500.9,2500.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237475748,11.3978,2500.9,2500.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237475749,3.2078,2500.9,2500.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237476251,3.2078,2500.9,2500.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237476442,3.2078,2500.9,2500.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751237476749,3.2078,2500.9,2500.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1751237476942,8.191,2501.1,2501.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237477850,3.2078,2501.6,2500.8,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237478040,8.191,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237478246,8.191,2501.5,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237478650,8.191,2501.5,2501.1,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751237478651,8.191,2501.5,2501.1,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1751237478952,8.191,2501.5,2501.1,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751237479254,8.191,2501.5,2501.1,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1751237479455,8.191,2501.5,2501.1,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751237479456,8.67057,2501.5,2501.1,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751237479854,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237480159,11.3988,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237480456,11.3988,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237480644,3.2078,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237480849,3.2078,2501.3,2500.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751237480850,11.3988,2501.3,2500.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751237481049,0.47964,2501.2,2500.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751237481246,0.47966,2501.1,2500.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237481849,0.47967,2501.0,2500.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237482153,3.6875,2500.9,2500.4,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1751237482354,0.47971,2500.8,2500.4,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1751237482554,11.87849,2500.9,2500.4,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1751237482855,8.191,2500.9,2500.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237483049,3.2078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237483351,3.68753,2500.7,2500.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751237483555,3.68753,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237483556,3.68753,2500.7,2500.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751237483747,3.2078,2500.7,2500.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237483951,8.191,2500.9,2500.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237483952,0.47971,2500.8,2500.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237484249,3.68752,2500.7,2500.3,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751237484445,5.8878,2501.2,2500.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1751237484650,8.191,2501.1,2500.3,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237484851,8.191,2501.1,2500.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1751237485053,8.67065,2501.1,2500.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237485251,8.191,2501.1,2500.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237485553,8.191,2501.1,2500.4,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751237485752,8.191,2501.1,2500.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237485952,3.2078,2501.6,2500.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237486154,3.2078,2501.6,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237486456,3.2078,2501.6,2501.0,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237486457,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237486650,0.47958,2501.5,2501.1,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751237486850,3.2078,2501.4,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237487050,3.2078,2501.4,2501.1,3.02113]
["bitfinex-derivatives","ETHF0:USTF0",1751237487350,3.2078,2501.4,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237487555,3.2078,2501.4,2501.1,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751237487748,3.2078,2502.8,2501.3,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237487954,3.2078,2502.8,2500.8,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751237487955,3.68712,2502.8,2502.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237488153,3.68713,2502.8,2502.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1751237488348,3.2078,2502.8,2502.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1751237488550,3.2078,2502.5,2501.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237488747,3.2078,2502.5,2501.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751237488947,8.185,2502.4,2502.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237489152,2.8013,2502.7,2501.9,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237489357,8.185,2502.6,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237489553,8.185,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237489554,8.66438,2502.6,2502.1,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751237489859,8.185,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237490051,3.2078,2502.7,2502.2,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751237490255,8.184,2502.8,2502.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751237490556,8.184,2502.9,2502.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751237490857,8.66326,2503.2,2502.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751237491152,8.184,2503.2,2502.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751237491457,8.184,2503.2,2502.8,3.24022]
["bitfinex-derivatives","ETHF0:USTF0",1751237491656,8.184,2503.2,2502.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751237491855,0.47927,2503.1,2502.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751237492052,0.47927,2503.1,2502.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751237492358,8.184,2503.2,2502.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1751237492859,0.47934,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237493056,3.2078,2502.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237493251,3.2078,2502.2,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237493458,0.47947,2502.1,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237494055,0.47947,2502.1,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237494255,0.47947,2502.1,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237494451,0.47947,2502.1,2501.4,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237494651,3.2078,2501.9,2501.3,11.07965592]
["bitfinex-derivatives","ETHF0:USTF0",1751237494857,0.47963,2501.2,2501.1,2.2562134]
["bitfinex-derivatives","ETHF0:USTF0",1751237495057,0.47966,2501.1,2500.7,2.2562134]
["bitfinex-derivatives","ETHF0:USTF0",1751237495250,3.2078,2501.2,2500.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237495451,3.68743,2501.2,2500.9,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237495856,3.2078,2501.2,2500.9,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237496056,11.25268,2501.5,2501.0,1.98846248]
["bitfinex-derivatives","ETHF0:USTF0",1751237496257,2.5911,2501.5,2501.0,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237496451,3.2078,2501.3,2500.9,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237496651,3.2078,2501.3,2500.8,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237496957,3.2078,2501.3,2500.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237497260,11.3898,2501.3,2500.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237497657,0.47964,2501.2,2500.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1751237498158,0.47964,2501.2,2500.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237498359,11.86941,2501.3,2500.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237498660,3.2078,2501.3,2500.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751237498857,3.68741,2501.3,2500.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237499458,3.2078,2501.3,2500.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237499755,3.68741,2501.3,2500.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237499960,3.2078,2501.3,2500.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751237500260,2.5866,2501.2,2500.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237500455,11.87042,2501.3,2500.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751237500657,3.2078,2501.0,2500.4,0.34561822]
["bitfinex-derivatives","ETHF0:USTF0",1751237500863,0.4797,2500.8,2500.3,3.51210822]
["bitfinex-derivatives","ETHF0:USTF0",1751237501061,0.47973,2500.7,2500.3,3.16649]
["bitfinex-derivatives","ETHF0:USTF0",1751237501261,2.98803,2500.7,2500.4,0.34561822]
["bitfinex-derivatives","ETHF0:USTF0",1751237501463,2.5083,2500.7,2500.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237501662,8.183,2500.9,2500.3,7.87185592]
["bitfinex-derivatives","ETHF0:USTF0",1751237501858,3.2078,2501.0,2500.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237501859,11.3908,2501.0,2500.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237502059,11.3908,2501.0,2500.6,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237502260,11.3908,2501.0,2500.6,8.87268592]
["bitfinex-derivatives","ETHF0:USTF0",1751237502463,11.3908,2501.0,2500.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237503658,11.3908,2501.0,2500.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237503859,3.2078,2501.0,2500.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237505062,3.2078,2501.3,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237505464,0.47958,2501.5,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237505667,11.21978,2501.5,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237505964,8.184,2501.5,2501.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237506665,51.1748,2501.6,2501.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237506866,8.184,2501.5,2501.0,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751237507267,2.643,2501.4,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237507465,3.2078,2501.3,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237508262,3.2078,2501.3,2501.0,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1751237508962,3.2078,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237510262,3.68741,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237510568,3.68741,2501.3,2500.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237510768,3.2078,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237511168,3.2078,2501.3,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237511369,3.2078,2501.3,2501.2,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751237511668,3.2078,2501.3,2500.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751237511669,3.2078,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237511968,3.2078,2501.3,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237512362,3.2078,2501.3,2500.8,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751237512570,3.2078,2501.3,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237512771,3.2078,2501.3,2501.2,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751237515362,3.2078,2501.9,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237515569,3.2078,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237515872,3.2078,2501.9,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237516270,3.2078,2501.9,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237516872,3.2078,2501.9,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237517078,3.2078,2501.9,2501.5,5.66471592]
["bitfinex-derivatives","ETHF0:USTF0",1751237517079,3.6873,2501.9,2501.5,5.66471592]
["bitfinex-derivatives","ETHF0:USTF0",1751237517270,3.6873,2501.9,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237517770,0.47957,2501.5,2501.4,0.3456518]
["bitfinex-derivatives","ETHF0:USTF0",1751237517976,3.68737,2501.5,2501.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751237518274,3.68737,2501.5,2501.2,0.82531615]
["bitfinex-derivatives","ETHF0:USTF0",1751237518473,3.68737,2501.5,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237518672,3.2078,2501.5,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237518975,3.2078,2501.5,2501.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237519168,3.2078,2501.5,2501.0,0.34569017]
["bitfinex-derivatives","ETHF0:USTF0",1751237519370,3.2078,2501.5,2501.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751237519570,3.68738,2501.5,2501.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751237519772,0.4796,2501.4,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237519971,3.2078,2501.5,2501.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751237519972,3.2078,2501.5,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237520172,0.47962,2501.3,2500.9,11.36542592]
["bitfinex-derivatives","ETHF0:USTF0",1751237520476,2.7539,2501.4,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237520867,3.2335,2501.4,2501.0,0.82555082]
["bitfinex-derivatives","ETHF0:USTF0",1751237521069,3.2335,2501.4,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237521472,0.47965,2501.1,2500.6,6.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751237521671,2.7539,2501.0,2500.7,0.3461024]
["bitfinex-derivatives","ETHF0:USTF0",1751237521870,3.2078,2500.9,2500.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1751237522069,3.2078,2500.6,2500.2,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237522273,0.4798,2500.4,2500.3,0.34624402]
["bitfinex-derivatives","ETHF0:USTF0",1751237522775,16.166,2500.4,2500.3,0.34624402]
["bitfinex-derivatives","ETHF0:USTF0",1751237523074,0.47982,2500.2,2500.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751237523273,3.68762,2500.2,2500.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751237523468,16.85462,2500.2,2500.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751237523670,11.85462,2500.2,2500.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751237523973,11.85462,2500.2,2499.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751237524167,2.5202,2500.1,2499.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1751237524371,3.2078,2500.2,2499.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237524671,3.2078,2500.2,2500.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751237525471,3.2078,2500.8,2500.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1751237525672,3.2078,2500.8,2500.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751237525673,3.2078,2500.8,2500.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751237526074,3.2078,2500.8,2500.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237526274,3.2078,2500.8,2500.3,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237526474,3.2078,2500.8,2500.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751237526674,3.10952,2500.7,2500.2,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751237527179,3.68757,2500.5,2499.8,11.7172622]
["bitfinex-derivatives","ETHF0:USTF0",1751237527472,3.68757,2500.5,2499.8,10.57925592]
["bitfinex-derivatives","ETHF0:USTF0",1751237527473,2.6298,2500.4,2499.8,10.57925592]
["bitfinex-derivatives","ETHF0:USTF0",1751237527672,2.6298,2500.4,2500.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237528268,3.2078,2500.5,2500.1,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237528472,3.2078,2500.5,2500.3,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751237528680,3.2078,2500.5,2500.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237529073,5.7188,2500.5,2500.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237529271,6.19856,2500.5,2500.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237529676,5.7188,2500.5,2499.8,6.43360628]
["bitfinex-derivatives","ETHF0:USTF0",1751237529974,5.7188,2500.5,2499.7,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237530179,3.2078,2500.4,2499.5,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237530380,2.9908,2500.3,2499.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751237530680,11.3758,2500.4,2500.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237530978,11.3758,2500.4,2500.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237531169,11.85558,2500.4,2499.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751237531376,5.8002,2500.4,2500.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237531771,5.8002,2500.4,2500.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237532377,6.27998,2500.4,2499.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751237532577,0.47981,2500.3,2499.7,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237532776,2.5924,2500.2,2499.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237533174,3.2078,2500.1,2499.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237533375,3.2078,2500.1,2499.6,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237533576,3.2078,2500.1,2499.8,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751237533974,3.2078,2500.1,2499.5,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237534179,3.2078,2500.1,2499.4,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237534180,2.7058,2500.0,2499.4,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237534370,3.2078,2500.1,2499.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751237534573,11.3768,2500.1,2499.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751237534771,0.47989,2499.9,2499.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751237534978,2.7058,2499.8,2499.4,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1751237535981,3.1857,2499.8,2499.4,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1751237536478,3.2078,2500.1,2499.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237536679,3.2078,2500.1,2500.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1751237537079,3.2078,2500.1,2499.8,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1751237537381,3.2078,2500.1,2499.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751237537680,3.2078,2500.1,2499.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751237537681,3.2078,2500.1,2499.7,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237538082,3.2078,2499.8,2499.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751237538284,3.2078,2499.5,2499.1,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751237538485,3.2078,2499.5,2499.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751237538782,3.2078,2499.5,2499.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751237539080,3.2078,2499.5,2499.1,10.57445592]
["bitfinex-derivatives","ETHF0:USTF0",1751237539284,3.2078,2499.5,2499.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751237539473,0.47992,2499.7,2499.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751237539474,3.2078,2499.8,2499.4,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237539675,3.2078,2499.8,2499.7,5.66507592]
["bitfinex-derivatives","ETHF0:USTF0",1751237540188,3.2078,2500.7,2499.8,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1751237540380,3.2078,2500.7,2500.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237540586,3.2078,2500.7,2500.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237540880,3.2078,2500.7,2500.2,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751237541279,8.17,2500.9,2500.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237541481,2.7311,2500.8,2500.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237541875,3.21081,2500.8,2500.3,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1751237542075,10.9011,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237542281,10.9011,2500.8,2500.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237542784,3.2078,2501.0,2500.4,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237542980,3.2078,2501.0,2500.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237543178,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237543383,3.2078,2501.0,2500.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237543384,11.3778,2501.0,2500.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237543576,11.3778,2501.0,2500.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751237543775,14.0147,2501.0,2500.5,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1751237543977,14.0147,2501.0,2500.5,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1751237544174,0.47969,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237544377,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237544581,0.47977,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237544786,2.6369,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237544988,3.11669,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237545483,2.6369,2500.4,2500.1,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1751237545680,10.8069,2500.4,2500.1,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1751237545884,10.8069,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237546284,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237546584,0.47979,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237546777,8.17,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237546980,8.17,2500.6,2500.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751237547180,8.17,2500.6,2500.2,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1751237547689,2.4961,2501.0,2500.2,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1751237547690,3.2078,2501.0,2500.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237547979,3.2078,2501.0,2500.5,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237548286,3.2078,2501.0,2500.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237548483,3.2078,2501.4,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237548982,3.2078,2501.4,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237549581,5.757,2501.4,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237549980,3.2078,2501.4,2500.9,7.80375592]
["bitfinex-derivatives","ETHF0:USTF0",1751237550186,3.2078,2501.0,2500.6,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1751237550384,3.68748,2501.0,2500.6,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751237550584,3.2078,2501.0,2500.6,3.05954]
["bitfinex-derivatives","ETHF0:USTF0",1751237550786,8.124,2501.1,2500.6,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751237550987,8.124,2501.1,2500.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237551181,2.5492,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237551387,3.2078,2501.3,2500.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751237551584,2.5492,2501.2,2500.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237552185,8.124,2501.6,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237552490,8.124,2501.6,2501.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237552792,8.124,2501.6,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237552985,10.8308,2501.7,2501.1,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751237553286,8.60347,2502.1,2501.6,5.66469592]
["bitfinex-derivatives","ETHF0:USTF0",1751237553486,8.124,2502.1,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237553687,8.124,2502.1,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237553881,8.124,2502.1,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237554086,8.124,2502.1,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237554285,11.31026,2502.1,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237554485,11.31026,2502.1,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237554689,3.18626,2502.1,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237554889,3.18626,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237554890,0.47948,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237555193,0.47953,2501.8,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237555588,2.5918,2501.7,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237555786,3.2078,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237555987,3.2078,2502.0,2501.4,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751237555988,0.47952,2501.8,2501.4,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751237556189,3.0713,2501.9,2501.4,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751237556389,0.47955,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237556691,5.7996,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237557087,0.47962,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237557290,2.5918,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237557586,3.07143,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237557985,2.5918,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237558187,0.47962,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237558485,3.2078,2501.9,2501.2,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237558692,10.8252,2502.6,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237558891,10.8252,2502.6,2501.7,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1751237558892,3.2078,2502.5,2501.7,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1751237559189,3.68725,2502.2,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237559386,2.7022,2502.1,2501.7,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1751237559586,2.7022,2502.1,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237559990,3.18166,2502.1,2501.6,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751237560190,11.30466,2502.1,2501.6,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751237560392,10.8252,2502.1,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237561190,10.8252,2502.1,2501.6,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751237561491,10.8252,2502.1,2501.5,32.57715592]
["bitfinex-derivatives","ETHF0:USTF0",1751237561492,10.8252,2502.1,2501.5,27.87157]
["bitfinex-derivatives","ETHF0:USTF0",1751237561791,0.47949,2502.0,2501.5,27.87157]
["bitfinex-derivatives","ETHF0:USTF0",1751237562095,2.5614,2501.9,2501.5,27.87157]
["bitfinex-derivatives","ETHF0:USTF0",1751237562894,3.0409,2501.9,2501.4,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1751237563288,0.47954,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237563490,2.4993,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237563797,13.3284,2502.0,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237564198,13.80788,2502.0,2501.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237564395,13.80789,2502.0,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237565492,11.3288,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237565698,11.3288,2502.5,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237565898,11.3288,2502.5,2502.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237566494,11.3288,2502.5,2501.9,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751237566495,11.3288,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237567097,11.3288,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237567296,2.5843,2502.4,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237567496,2.5843,2502.4,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237568202,2.5843,2502.4,2501.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751237568500,2.5843,2502.4,2501.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751237568701,8.121,2502.3,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237568893,2.5843,2502.4,2501.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751237569098,10.7053,2502.4,2502.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237570098,10.7053,2502.4,2501.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751237570300,3.2078,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237570503,2.6324,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237570703,8.12,2502.0,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237570902,2.6324,2501.9,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237571103,2.6324,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237571401,8.12,2502.5,2501.8,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237571599,5.8402,2502.6,2502.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751237571800,13.9602,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237572097,14.43957,2502.6,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237572294,13.9602,2502.6,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237572493,13.9602,2502.6,2502.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237572705,10.7524,2502.6,2502.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237572904,10.7524,2502.6,2502.1,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751237572905,14.43957,2502.6,2502.1,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751237573203,0.47938,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237573399,2.6931,2502.4,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237573598,2.6931,2502.4,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237573800,2.6931,2502.4,2501.8,11.01745592]
["bitfinex-derivatives","ETHF0:USTF0",1751237574001,2.6931,2502.4,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237574299,0.47948,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237574495,0.47953,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237574697,2.6931,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237574898,3.17264,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237575299,8.59955,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237575500,8.12,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237576902,8.12,2501.6,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237577102,8.12,2501.6,2501.2,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751237577400,2.96798,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237577600,2.96798,2501.5,2501.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751237577801,2.96798,2501.5,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237577995,2.4884,2501.5,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237578197,2.4884,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237578400,2.4884,2501.5,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237578604,8.12,2501.6,2501.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237578802,3.2078,2501.8,2501.1,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237579003,11.2738,2501.8,2501.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751237579204,8.066,2501.8,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237579506,8.066,2501.8,2501.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751237579507,11.2738,2501.8,2501.2,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751237579706,11.2738,2501.8,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237580903,56.1496,2502.2,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237581106,56.1496,2502.2,2501.4,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237581107,0.47946,2502.1,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237581305,51.1638,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237581496,59.2298,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237581697,56.022,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237582005,11.2738,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237582404,11.2738,2502.5,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237582606,11.2738,2502.5,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237582808,11.2738,2502.5,2501.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1751237582809,3.2078,2502.8,2502.3,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237582996,3.2078,2502.8,2502.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751237583708,3.2078,2502.8,2502.6,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237583905,3.2078,2502.8,2502.5,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751237584403,3.2078,2502.8,2502.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751237584602,3.2078,2502.8,2502.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751237585208,8.066,2503.0,2502.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751237585503,8.066,2503.0,2502.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751237585704,8.066,2503.0,2502.5,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1751237585907,11.10789,2503.0,2502.5,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1751237586707,10.6286,2503.0,2502.5,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1751237587006,10.6286,2503.0,2502.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751237587310,3.2078,2503.1,2502.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1751237588108,3.2078,2503.1,2502.6,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237588305,3.2078,2503.4,2502.9,5.18515592]
["bitfinex-derivatives","ETHF0:USTF0",1751237588505,0.47914,2503.8,2503.3,8.87218592]
["bitfinex-derivatives","ETHF0:USTF0",1751237588705,0.47912,2503.9,2503.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751237589211,0.47912,2503.9,2503.4,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751237589504,11.2718,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237590104,8.39295592,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237590304,8.39295592,2503.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237590305,0.47932,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237590507,3.2078,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237590711,8.54329,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237591006,54.31743,2503.6,2502.9,8.87224592]
["bitfinex-derivatives","ETHF0:USTF0",1751237591007,0.47921,2503.4,2502.9,8.87224592]
["bitfinex-derivatives","ETHF0:USTF0",1751237591201,8.064,2503.5,2502.9,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237591400,8.064,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237591401,0.47924,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237592710,0.47924,2503.3,2502.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751237592907,0.47924,2503.3,2502.9,8.87225592]
["bitfinex-derivatives","ETHF0:USTF0",1751237593212,0.47925,2503.2,2502.9,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237593511,0.47925,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237593814,8.064,2503.4,2502.9,8.39295592]
["bitfinex-derivatives","ETHF0:USTF0",1751237594009,8.064,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237594208,8.54322,2503.4,2503.0,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751237594409,8.54322,2503.4,2503.0,6.13478]
["bitfinex-derivatives","ETHF0:USTF0",1751237594611,8.54322,2503.4,2503.0,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751237594907,8.064,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237595313,0.47926,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237595513,0.47925,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237596009,0.47926,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237596513,5.77143,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237596712,0.47925,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237597216,3.12154,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237597613,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237597812,3.2078,2503.6,2503.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751237598118,3.2078,2503.6,2503.1,10.17365592]
["bitfinex-derivatives","ETHF0:USTF0",1751237598316,3.2078,2503.6,2503.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751237598917,0.47913,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237599113,0.47916,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237599615,0.47917,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237600016,0.47923,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237601634,0.47923,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237601635,0.4793,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237601921,5.1449,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237602225,0.47935,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237602624,8.062,2502.7,2502.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751237602823,8.062,2502.7,2502.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751237603025,8.062,2502.7,2502.4,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1751237603717,8.062,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237604626,0.47942,2502.3,2502.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751237604925,0.47941,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237605124,0.47938,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237605428,0.4794,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237605624,0.47939,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237605823,0.4794,2502.4,2502.2,7.35846987]
["bitfinex-derivatives","ETHF0:USTF0",1751237606028,8.54239,2502.5,2502.2,7.35846987]
["bitfinex-derivatives","ETHF0:USTF0",1751237606326,0.47939,2502.5,2502.2,7.35846987]
["bitfinex-derivatives","ETHF0:USTF0",1751237606725,8.063,2502.6,2502.2,7.35846987]
["bitfinex-derivatives","ETHF0:USTF0",1751237606726,0.47941,2502.4,2502.2,7.35846987]
["bitfinex-derivatives","ETHF0:USTF0",1751237607021,5.729,2503.0,2502.1,7.88346987]
["bitfinex-derivatives","ETHF0:USTF0",1751237607227,11.2708,2502.9,2502.4,7.88346987]
["bitfinex-derivatives","ETHF0:USTF0",1751237607419,0.47937,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237608327,0.47936,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237608621,0.47935,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237609021,2.4733,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237609218,0.47935,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237609622,8.004,2502.6,2502.5,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237610021,8.004,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237610228,8.48338,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237610527,8.004,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237611126,2.5698,2503.2,2502.5,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237611330,8.48328,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237611520,8.004,2503.1,2502.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751237611722,0.47937,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237611922,0.47938,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237612124,8.48337,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237612523,0.47937,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237612720,8.004,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237612930,8.004,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237613125,0.47938,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237615829,51.1508,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237616028,0.47933,2502.8,2502.4,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1751237616228,8.005,2502.7,2502.5,7.12336987]
["bitfinex-derivatives","ETHF0:USTF0",1751237616428,8.005,2502.7,2502.5,7.60274987]
["bitfinex-derivatives","ETHF0:USTF0",1751237616623,8.005,2502.7,2502.5,7.12336987]
["bitfinex-derivatives","ETHF0:USTF0",1751237617226,8.48434,2502.7,2502.5,7.12336987]
["bitfinex-derivatives","ETHF0:USTF0",1751237617532,8.005,2502.7,2502.5,7.12336987]
["bitfinex-derivatives","ETHF0:USTF0",1751237618027,0.47933,2502.8,2502.5,7.12336987]
["bitfinex-derivatives","ETHF0:USTF0",1751237618233,8.005,2502.8,2502.5,9.65716987]
["bitfinex-derivatives","ETHF0:USTF0",1751237618434,8.48433,2502.8,2502.5,9.65716987]
["bitfinex-derivatives","ETHF0:USTF0",1751237618630,8.48433,2502.8,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237618831,8.005,2502.8,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237619031,0.47931,2502.9,2502.5,5.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751237619232,8.48433,2502.8,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237619732,0.47934,2502.7,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237619932,8.005,2502.8,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237620133,0.47935,2502.7,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237620334,8.005,2502.8,2502.5,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751237620734,0.47936,2502.6,2502.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751237620936,0.47935,2502.7,2502.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751237621627,0.47936,2502.6,2502.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751237621828,8.005,2502.8,2502.1,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237622033,0.47944,2502.2,2502.1,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237622533,0.47943,2502.3,2502.1,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237622735,0.47944,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237622934,0.47943,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237623835,8.004,2502.4,2502.1,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751237624536,8.4834,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237624729,0.47943,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237625939,0.47944,2502.2,2501.9,7.31266987]
["bitfinex-derivatives","ETHF0:USTF0",1751237626142,0.47944,2502.2,2501.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237626441,0.47946,2502.1,2501.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237627139,0.47945,2502.2,2501.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237627331,8.48341,2502.4,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237627535,0.47942,2502.3,2502.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751237627738,0.47944,2502.2,2502.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751237628144,11.2118,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237628339,0.47949,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237628536,8.005,2501.9,2501.5,4.34580628]
["bitfinex-derivatives","ETHF0:USTF0",1751237628738,8.005,2501.9,2501.4,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237628941,8.005,2501.9,2501.3,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237628942,0.47959,2501.4,2501.3,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237629137,8.005,2501.4,2501.1,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237629342,0.47965,2501.1,2501.0,1.13800628]
["bitfinex-derivatives","ETHF0:USTF0",1751237629543,5.2302,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237629850,8.48464,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237630037,11.17294,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237630842,3.02151,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237631038,8.007,2501.2,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237631238,8.007,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237631442,8.007,2501.1,2501.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751237631744,8.007,2501.1,2501.0,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1751237632346,8.007,2501.1,2500.9,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1751237632742,5.9325,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237632942,8.007,2501.4,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237633146,8.007,2501.4,2501.0,7.61812987]
["bitfinex-derivatives","ETHF0:USTF0",1751237634047,8.007,2501.4,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237634243,8.007,2501.3,2501.2,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751237634442,8.007,2501.4,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237634643,8.007,2501.4,2501.3,7.67946987]
["bitfinex-derivatives","ETHF0:USTF0",1751237634847,8.007,2501.4,2501.3,7.19986987]
["bitfinex-derivatives","ETHF0:USTF0",1751237635241,8.007,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237635643,8.007,2501.4,2501.2,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1751237636045,8.007,2501.4,2501.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237636247,8.007,2501.4,2501.2,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751237636847,8.007,2501.4,2501.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237637348,3.2078,2501.8,2501.3,7.27966987]
["bitfinex-derivatives","ETHF0:USTF0",1751237637539,8.008,2501.7,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237637742,8.008,2501.7,2501.5,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1751237637939,3.68727,2502.1,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237638139,8.008,2502.0,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237638447,8.008,2502.0,2501.5,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1751237638448,8.48748,2502.0,2501.5,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1751237638651,3.2078,2502.1,2501.6,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237638946,8.008,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237639443,8.008,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237640148,2.6879,2502.5,2502.1,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751237640348,7.939,2502.4,2502.1,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751237640645,3.2078,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237640848,0.47949,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237641042,8.41849,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237641242,7.939,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237641542,5.3511,2502.1,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237641744,7.939,2502.0,2501.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751237641953,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237642246,2.7107,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237642448,7.939,2501.6,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237642748,7.939,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237642939,0.47961,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237643339,0.4796,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237643540,8.41861,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237643749,8.41861,2501.3,2500.8,7.29286987]
["bitfinex-derivatives","ETHF0:USTF0",1751237643750,0.47971,2500.8,2500.4,6.60201968]
["bitfinex-derivatives","ETHF0:USTF0",1751237644048,7.939,2500.7,2500.5,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237644248,7.939,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237644751,2.5244,2501.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237644752,7.939,2501.0,2500.6,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237644953,7.939,2501.3,2501.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237645152,7.939,2501.3,2501.0,5.15531987]
["bitfinex-derivatives","ETHF0:USTF0",1751237645342,2.5244,2501.5,2501.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237645548,7.939,2501.4,2501.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237645848,7.939,2501.4,2501.0,7.39276987]
["bitfinex-derivatives","ETHF0:USTF0",1751237645849,0.47961,2501.4,2501.0,7.39276987]
["bitfinex-derivatives","ETHF0:USTF0",1751237646047,2.5244,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237646249,0.47964,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237646452,8.41966,2501.1,2500.7,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751237647648,8.41966,2501.1,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237647649,0.47968,2501.0,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237648443,0.47969,2500.9,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237648644,7.94,2501.1,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237648848,8.41965,2501.1,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237649050,7.94,2501.1,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237649251,0.47968,2501.0,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237649448,8.41966,2501.1,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237650252,0.47969,2500.9,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237650644,7.94,2501.1,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237650645,0.47968,2501.0,2500.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751237650849,7.94,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237651053,0.47963,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237651249,0.47962,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237651449,7.94,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237651654,7.94,2501.2,2501.0,3.04016]
["bitfinex-derivatives","ETHF0:USTF0",1751237651954,7.94,2501.2,2501.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751237652950,7.94,2501.2,2501.0,3.04016]
["bitfinex-derivatives","ETHF0:USTF0",1751237653142,7.94,2501.2,2501.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751237653751,7.94,2501.2,2501.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237654051,7.94,2501.2,2501.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751237654251,7.94,2501.2,2501.0,3.04015]
["bitfinex-derivatives","ETHF0:USTF0",1751237655051,7.94,2501.2,2501.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751237655253,0.47951,2501.9,2501.1,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237655452,7.94,2502.1,2501.7,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237655652,0.47949,2502.0,2501.7,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237655955,7.94,2502.1,2501.7,7.32586987]
["bitfinex-derivatives","ETHF0:USTF0",1751237656157,7.94,2502.1,2501.8,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1751237656349,2.38614873,2502.4,2502.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237656553,7.94,2502.3,2502.0,5.15512987]
["bitfinex-derivatives","ETHF0:USTF0",1751237656853,7.94,2502.3,2502.1,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1751237658454,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237658653,0.47953,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237658858,7.939,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237659851,8.41853,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237660251,7.939,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237660454,0.47958,2501.5,2501.2,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237660654,2.6459,2501.6,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237660850,7.939,2501.5,2501.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751237661055,7.939,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237662152,0.47954,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237662358,7.939,2501.6,2501.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751237662653,2.5217,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237662654,0.47957,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237662953,7.939,2501.4,2501.2,5.81349264]
["bitfinex-derivatives","ETHF0:USTF0",1751237663152,0.47956,2501.6,2501.2,5.81349264]
["bitfinex-derivatives","ETHF0:USTF0",1751237663354,7.939,2501.5,2501.2,6.29312264]
["bitfinex-derivatives","ETHF0:USTF0",1751237663554,7.939,2501.5,2501.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237664059,7.939,2501.5,2501.3,6.18761]
["bitfinex-derivatives","ETHF0:USTF0",1751237664253,7.939,2501.7,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237664558,7.939,2502.0,2501.7,5.15518987]
["bitfinex-derivatives","ETHF0:USTF0",1751237664760,7.939,2502.0,2501.8,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1751237665057,7.939,2502.0,2501.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751237665256,3.68724,2502.2,2501.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751237665257,3.2078,2502.2,2501.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751237665456,7.939,2502.0,2501.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751237665656,7.939,2502.0,2501.8,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1751237665856,7.939,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237666254,7.939,2502.0,2501.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1751237666655,7.939,2502.0,2501.7,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1751237666854,7.939,2502.0,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237667053,7.939,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237667250,47.967,2502.3,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237667459,3.2078,2502.6,2502.2,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1751237667759,8.41839,2502.5,2502.3,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237667954,2.38614873,2502.7,2502.3,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237668151,2.38614873,2502.7,2502.6,5.15502987]
["bitfinex-derivatives","ETHF0:USTF0",1751237668459,2.38614873,2502.8,2502.6,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237668850,2.38614873,2502.8,2502.6,7.78931987]
["bitfinex-derivatives","ETHF0:USTF0",1751237669055,2.38614873,2503.0,2502.6,7.30996987]
["bitfinex-derivatives","ETHF0:USTF0",1751237669257,10.32514873,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237669459,10.32514873,2503.1,2502.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751237669663,10.25214873,2503.1,2502.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751237669862,2.38614873,2503.1,2503.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751237670160,3.14913768,2503.4,2503.3,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751237670161,2.38614873,2503.4,2503.3,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751237670362,2.38614873,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237670556,2.38614873,2503.5,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237671162,0.47919,2503.5,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237671362,10.25114873,2503.8,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237671656,0.47918,2503.6,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237671963,0.47919,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237672362,0.47918,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237672662,8.34418,2503.6,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237672865,0.47919,2503.5,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237673363,0.47916,2503.7,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237673562,7.864,2503.8,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237673763,5.0742,2504.3,2503.3,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751237674063,0.47907,2504.2,2504.0,7.88346987]
["bitfinex-derivatives","ETHF0:USTF0",1751237674259,2.5837,2504.6,2504.0,7.88346987]
["bitfinex-derivatives","ETHF0:USTF0",1751237674464,0.47907,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237674664,8.34304,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237674861,7.864,2504.3,2503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751237675066,0.47914,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237675258,7.864,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237675460,51.1658,2504.7,2504.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1751237675661,8.34199,2504.6,2504.3,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237675865,51.1658,2504.7,2504.3,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237676065,7.863,2504.6,2504.1,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237676261,0.47907,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237676663,0.47906,2504.2,2503.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751237676865,5.2236,2504.5,2504.0,7.88346987]
["bitfinex-derivatives","ETHF0:USTF0",1751237677061,7.863,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237677266,7.863,2504.4,2504.1,7.36946987]
["bitfinex-derivatives","ETHF0:USTF0",1751237677857,8.34203,2504.4,2504.1,7.36946987]
["bitfinex-derivatives","ETHF0:USTF0",1751237678368,7.863,2504.4,2504.1,7.36946987]
["bitfinex-derivatives","ETHF0:USTF0",1751237678559,47.958,2504.7,2504.1,7.36946987]
["bitfinex-derivatives","ETHF0:USTF0",1751237678764,8.34199,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237678964,51.1658,2504.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237679161,5.1631,2504.5,2503.8,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237679363,8.34003,2504.4,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237679569,0.47904,2504.3,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237679762,0.47902,2504.4,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237680065,7.861,2504.4,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237680766,0.47906,2504.2,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237681161,7.861,2504.4,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237681366,10.4654,2504.4,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237681869,0.47907,2504.2,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237682166,0.47905,2504.3,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237682366,0.47905,2504.2,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237683065,2.4995,2504.5,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237683367,0.47904,2504.3,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237683563,2.97851,2504.5,2503.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751237683765,3.68673,2504.9,2504.4,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237683969,0.47894,2504.8,2504.4,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237684168,3.2078,2504.9,2504.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751237684371,3.2078,2504.9,2504.4,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237684372,0.47899,2504.6,2504.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1751237684667,5.6812,2504.9,2504.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1751237684870,0.47895,2504.8,2504.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751237685167,8.294,2504.9,2504.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751237685168,8.294,2504.9,2504.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751237685364,2.5574,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237685564,8.294,2505.7,2505.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237685873,3.2078,2506.4,2505.6,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237686172,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237686173,0.47868,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237686673,3.68645,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237686874,7.86,2506.3,2505.8,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1751237687071,8.33865,2506.3,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237687271,11.0678,2506.4,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237687471,0.47867,2506.3,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237688375,7.858,2506.3,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237688877,0.4787,2506.1,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237689076,0.47868,2506.2,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237689277,0.4787,2506.1,2505.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751237689673,3.2078,2506.1,2505.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751237689880,0.47872,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237690074,0.47873,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237690269,2.5959,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237690473,8.33666,2506.3,2505.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237690676,0.47867,2506.2,2505.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237690870,0.47866,2506.3,2505.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237691482,11.54244,2506.4,2505.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237691776,0.47865,2506.3,2506.0,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751237691982,3.2078,2506.4,2506.0,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751237692171,0.47869,2506.2,2505.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237692372,0.47866,2506.3,2505.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237692879,0.47866,2506.3,2506.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751237693078,0.47868,2506.2,2506.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751237693278,0.47866,2506.3,2506.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751237693879,5.7848,2506.4,2506.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751237694078,0.47871,2506.1,2505.7,7.88346987]
["bitfinex-derivatives","ETHF0:USTF0",1751237694279,0.47871,2506.0,2505.7,10.37906987]
["bitfinex-derivatives","ETHF0:USTF0",1751237694582,0.4787,2506.1,2505.7,10.37906987]
["bitfinex-derivatives","ETHF0:USTF0",1751237694782,0.47872,2506.0,2505.7,10.37906987]
["bitfinex-derivatives","ETHF0:USTF0",1751237694971,13.6398,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237695172,0.47875,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237695572,0.47874,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237696083,3.2078,2506.4,2505.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237696281,3.2078,2506.4,2506.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237696282,3.68644,2506.4,2506.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237696482,0.47866,2506.3,2506.1,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751237696776,0.47866,2506.3,2506.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237697282,3.68644,2506.4,2506.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237697482,0.47868,2506.2,2506.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237697981,3.68644,2506.4,2506.0,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237698177,3.2078,2506.4,2506.0,5.15436987]
["bitfinex-derivatives","ETHF0:USTF0",1751237698378,0.47864,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237698578,5.8206,2506.7,2506.3,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237698775,5.8206,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237698776,13.32141,2507.1,2506.6,8.36206987]
["bitfinex-derivatives","ETHF0:USTF0",1751237698981,10.3551,2507.1,2506.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751237699176,3.20019,2507.2,2506.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751237699177,2.7217,2507.2,2506.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751237699382,0.47851,2507.1,2506.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751237699585,3.2078,2507.4,2506.9,4.67566987]
["bitfinex-derivatives","ETHF0:USTF0",1751237699881,3.2078,2507.4,2506.9,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237699882,3.68625,2507.4,2506.9,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237700078,3.68625,2507.4,2507.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751237700279,10.9988,2507.4,2507.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751237700582,10.9988,2507.4,2506.4,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1751237700583,0.47861,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237700784,0.47871,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237700983,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237700984,5.2359,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237701284,0.47871,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237701481,5.2359,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237701482,0.47871,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237701680,6.43252,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237701681,0.47879,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237701881,10.9988,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237702081,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237702278,2.6307,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237702479,7.791,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237702674,0.47892,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237702876,2.6307,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237703080,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237703275,3.2078,2505.0,2504.0,5.18206916]
["bitfinex-derivatives","ETHF0:USTF0",1751237703276,3.2078,2504.5,2504.0,4.34562277]
["bitfinex-derivatives","ETHF0:USTF0",1751237703477,0.47909,2504.0,2503.9,1.13782277]
["bitfinex-derivatives","ETHF0:USTF0",1751237703783,7.791,2504.0,2503.9,1.13782277]
["bitfinex-derivatives","ETHF0:USTF0",1751237703985,7.791,2504.1,2503.8,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237704180,7.791,2504.1,2504.0,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237704377,7.791,2504.1,2504.0,1.12796755]
["bitfinex-derivatives","ETHF0:USTF0",1751237705484,7.791,2504.1,2503.9,1.50880248]
["bitfinex-derivatives","ETHF0:USTF0",1751237705685,7.791,2504.1,2504.0,2.2562134]
["bitfinex-derivatives","ETHF0:USTF0",1751237705886,7.791,2504.1,2503.8,3.00684109]
["bitfinex-derivatives","ETHF0:USTF0",1751237706184,10.9998,2504.2,2504.0,3.00684109]
["bitfinex-derivatives","ETHF0:USTF0",1751237706777,10.9998,2504.2,2504.1,3.00684109]
["bitfinex-derivatives","ETHF0:USTF0",1751237706978,10.9998,2504.2,2504.0,3.00908647]
["bitfinex-derivatives","ETHF0:USTF0",1751237706979,3.2078,2504.2,2504.0,3.00908647]
["bitfinex-derivatives","ETHF0:USTF0",1751237707185,10.9998,2504.2,2504.1,3.00908647]
["bitfinex-derivatives","ETHF0:USTF0",1751237707386,10.9998,2504.2,2503.8,6.39953164]
["bitfinex-derivatives","ETHF0:USTF0",1751237707387,10.9998,2504.2,2504.0,3.00908647]
["bitfinex-derivatives","ETHF0:USTF0",1751237707987,10.9998,2504.2,2504.1,1.50637635]
["bitfinex-derivatives","ETHF0:USTF0",1751237707988,3.2078,2504.2,2504.1,1.50637635]
["bitfinex-derivatives","ETHF0:USTF0",1751237708187,3.2078,2504.2,2504.1,4.13517635]
["bitfinex-derivatives","ETHF0:USTF0",1751237708889,3.2078,2504.2,2504.1,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237709385,3.2078,2504.2,2503.9,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237709590,3.2078,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237709789,2.6665,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237709987,7.794,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237710382,7.794,2504.0,2503.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1751237710589,8.27311,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237710789,7.794,2504.0,2503.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751237710987,7.794,2504.0,2503.5,3.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751237711387,7.794,2504.0,2503.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751237711582,10.2421,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237711785,2.4481,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237711989,7.795,2503.9,2503.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751237712386,2.4481,2504.0,2503.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751237712588,7.795,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237713093,7.795,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237713289,10.76921,2503.9,2503.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1751237713989,3.2078,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237714189,3.2078,2504.2,2503.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1751237714389,3.2078,2504.2,2503.8,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1751237714587,3.2078,2504.2,2503.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751237714783,5.7029,2504.6,2503.8,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751237714989,5.7029,2504.6,2504.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751237714990,7.795,2504.5,2504.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751237715190,48.36497,2504.7,2504.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751237715191,7.795,2504.7,2504.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751237715393,7.795,2504.7,2504.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237715693,7.795,2504.7,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237715892,3.2078,2505.0,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237715893,7.795,2504.8,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237716092,3.2078,2505.0,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237716293,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237716294,7.795,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237716489,5.6937,2505.0,2504.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751237716490,6.17261,2505.0,2504.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751237716691,7.795,2504.9,2504.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751237717291,1.02828592,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237717591,1.02828592,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237717792,1.50726592,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237718095,1.50726592,2504.6,2504.1,6.22127]
["bitfinex-derivatives","ETHF0:USTF0",1751237718289,3.2078,2504.7,2504.1,4.71391408]
["bitfinex-derivatives","ETHF0:USTF0",1751237718494,3.2078,2504.7,2504.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751237718697,3.2078,2504.7,2504.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751237718992,3.68676,2504.7,2504.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751237719186,3.68676,2504.7,2504.2,3.08875]
["bitfinex-derivatives","ETHF0:USTF0",1751237719391,3.68676,2504.7,2504.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1751237719591,3.2078,2504.7,2504.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751237719893,3.2078,2505.4,2504.4,35.20186916]
["bitfinex-derivatives","ETHF0:USTF0",1751237720095,3.2078,2505.4,2505.1,5.18206916]
["bitfinex-derivatives","ETHF0:USTF0",1751237720287,3.2078,2505.4,2505.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751237720892,3.2078,2505.4,2505.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1751237721087,3.2078,2505.8,2505.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751237721289,3.2078,2505.8,2505.2,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751237721494,3.2078,2505.8,2505.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237721890,3.2078,2505.8,2505.5,5.18206916]
["bitfinex-derivatives","ETHF0:USTF0",1751237722099,3.2078,2505.8,2505.6,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1751237722401,3.2078,2505.8,2505.2,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237722601,3.2078,2505.8,2505.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751237722997,2.4979,2506.0,2505.5,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237723201,7.794,2506.1,2505.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1751237723501,7.794,2506.1,2505.5,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237723502,8.27269,2506.1,2505.6,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1751237723697,8.27269,2506.1,2505.5,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237723698,7.794,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237724004,2.97662,2506.0,2505.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751237724295,2.97662,2506.0,2505.2,10.93756916]
["bitfinex-derivatives","ETHF0:USTF0",1751237724296,2.4979,2506.0,2505.2,10.93756916]
["bitfinex-derivatives","ETHF0:USTF0",1751237724501,3.2078,2505.9,2505.2,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751237724701,3.2078,2505.9,2505.2,6.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751237724702,0.47878,2505.7,2505.2,6.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751237724903,8.27178,2505.7,2505.2,6.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751237725202,0.47882,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237725504,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237725698,0.47887,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237725894,2.96024,2505.4,2504.9,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1751237726198,2.96024,2505.4,2504.9,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1751237726400,0.47886,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237726801,0.47887,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237727003,0.47886,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237727302,2.96027,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237727803,2.4814,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237727995,0.4789,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237728400,0.47892,2504.9,2504.5,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1751237728600,7.793,2504.8,2504.5,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1751237728799,8.27194,2504.8,2504.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1751237728999,8.27194,2504.8,2504.3,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1751237729000,11.47975,2504.8,2504.3,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1751237729200,0.47896,2504.7,2504.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751237729396,11.0008,2504.8,2504.1,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1751237729601,2.93687,2504.7,2504.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751237729798,0.47898,2504.6,2504.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751237730005,0.479,2504.5,2504.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751237730307,0.47899,2504.6,2504.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751237730500,2.93687,2504.7,2504.2,2.97945]
["bitfinex-derivatives","ETHF0:USTF0",1751237731108,2.4579,2504.7,2504.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751237731307,11.0008,2504.8,2504.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751237731498,0.47897,2504.7,2504.2,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751237732203,0.47901,2504.5,2504.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751237732402,0.47897,2504.7,2504.2,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1751237732802,0.47897,2504.7,2504.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751237733003,2.676,2504.7,2504.1,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1751237733209,3.2078,2504.5,2504.1,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751237733505,3.68681,2504.5,2504.1,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751237733707,0.47902,2504.4,2504.1,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751237734005,0.47905,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237734308,7.736,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237734509,8.21505,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237734708,8.21505,2504.2,2503.8,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1751237734709,7.736,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237734905,0.47912,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237735808,7.737,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237736009,8.21612,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237736405,8.2161,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237736604,3.2078,2504.1,2503.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751237736809,7.737,2504.0,2503.7,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1751237737010,0.47906,2504.2,2503.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751237737210,8.21608,2504.1,2503.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751237737507,0.47909,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237737902,8.21608,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237738108,0.47909,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237738709,8.21608,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237738908,8.21608,2504.1,2503.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1751237739110,7.737,2504.1,2503.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751237739311,7.737,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237739512,8.21608,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237739712,8.21608,2504.1,2503.7,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751237740113,2.6502,2504.3,2503.7,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751237740313,8.21706,2504.2,2503.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751237740614,0.47906,2504.2,2503.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751237740912,7.738,2504.3,2503.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751237741105,47.906,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237741106,55.644,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237741310,55.644,2504.5,2504.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751237741506,0.47902,2504.4,2504.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751237741711,55.644,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237742017,55.644,2504.5,2503.8,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1751237742018,0.47903,2504.3,2503.8,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1751237742216,0.47905,2504.2,2503.8,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751237742416,0.47904,2504.3,2503.8,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751237742720,6.22673,2504.4,2504.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751237743015,0.47906,2504.2,2503.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751237743213,7.738,2504.3,2503.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751237743214,7.738,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237743413,2.5942,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237743716,3.07326,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237743911,2.5942,2504.2,2503.9,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751237744106,7.738,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237744306,0.47908,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237744517,3.07326,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237744710,0.47907,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237744910,0.47909,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237745110,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237745312,3.2078,2504.1,2503.2,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237745313,0.47921,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237745617,7.738,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237746014,8.21721,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237746322,7.738,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237747217,7.738,2503.9,2503.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237747517,3.2078,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237747719,2.6917,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237748016,2.6917,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237748017,0.47923,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237748216,8.21822,2503.4,2503.0,3.68708]
["bitfinex-derivatives","ETHF0:USTF0",1751237748716,7.739,2503.4,2503.1,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751237748918,8.23676,2503.7,2503.2,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751237749114,7.739,2503.6,2503.2,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751237749621,8.21818,2503.6,2503.1,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1751237749815,7.739,2503.6,2503.2,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751237750120,7.739,2503.6,2503.3,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1751237750425,7.739,2503.6,2503.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751237750720,7.739,2503.6,2503.3,3.11563]
["bitfinex-derivatives","ETHF0:USTF0",1751237750918,7.739,2503.7,2503.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751237751223,0.47911,2504.0,2503.5,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1751237751416,0.47911,2504.0,2503.6,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751237751615,10.9468,2504.1,2503.6,3.11557]
["bitfinex-derivatives","ETHF0:USTF0",1751237751919,7.739,2504.0,2503.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751237752116,8.2181,2504.0,2503.8,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751237752417,8.2181,2504.0,2503.5,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1751237752623,8.2181,2504.0,2503.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751237753018,7.739,2504.0,2503.6,2.99917]
["bitfinex-derivatives","ETHF0:USTF0",1751237753218,7.739,2504.0,2503.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1751237754116,10.9468,2504.1,2503.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751237754318,7.739,2504.0,2503.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751237754516,0.47913,2503.9,2503.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751237755219,0.47913,2503.8,2503.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751237755520,0.47923,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237755721,8.21822,2503.4,2503.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751237756019,7.739,2503.3,2503.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751237756218,7.739,2503.3,2503.1,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751237756412,7.74,2503.3,2503.1,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751237756616,7.74,2503.3,2502.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1751237757017,0.47925,2503.2,2502.9,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751237757420,7.74,2503.3,2502.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1751237757617,7.74,2503.3,2503.1,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751237757812,7.74,2503.3,2503.1,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751237758817,7.74,2503.3,2503.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751237759418,2.6099,2503.6,2503.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751237759620,7.74,2503.5,2503.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751237759926,7.74,2503.5,2503.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751237760218,7.74,2503.5,2503.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751237760417,0.47923,2503.3,2502.9,6.1597191]
["bitfinex-derivatives","ETHF0:USTF0",1751237760615,3.2078,2503.2,2502.8,4.3375191]
["bitfinex-derivatives","ETHF0:USTF0",1751237760922,7.682,2503.1,2502.7,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237761122,0.47932,2502.9,2502.6,1.6090791]
["bitfinex-derivatives","ETHF0:USTF0",1751237761424,10.82977,2503.1,2502.6,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237761622,10.3505,2503.1,2502.6,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237761830,7.682,2503.1,2502.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751237762029,8.16127,2503.1,2502.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751237762324,2.6336,2503.0,2502.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751237762529,2.6336,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237762828,7.682,2503.1,2503.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1751237763316,0.4793,2503.0,2502.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751237763523,3.2078,2502.8,2502.3,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237763719,10.3166,2502.7,2502.3,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237763925,3.2078,2502.5,2502.1,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237764124,0.47946,2502.1,2502.0,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237764320,0.47948,2502.0,2501.9,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237764527,3.11308,2502.0,2501.9,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237764823,0.47949,2501.9,2501.8,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237765132,11.37029,2501.9,2501.8,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237765323,13.84359,2501.9,2501.8,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237765724,18.84359,2501.9,2501.8,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237766323,0.47951,2501.8,2501.7,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237766528,3.19251,2501.8,2501.7,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237766724,8.19251,2501.8,2501.7,1.1297191]
["bitfinex-derivatives","ETHF0:USTF0",1751237766920,0.47955,2501.6,2501.5,1.50637635]
["bitfinex-derivatives","ETHF0:USTF0",1751237767131,10.8928,2501.6,2501.4,1.50637635]
["bitfinex-derivatives","ETHF0:USTF0",1751237767328,2.713,2501.5,2501.4,1.50637635]
["bitfinex-derivatives","ETHF0:USTF0",1751237768024,7.685,2501.5,2501.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237768224,7.685,2501.5,2501.4,1.99224949]
["bitfinex-derivatives","ETHF0:USTF0",1751237768626,7.685,2501.5,2501.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237768826,3.2078,2501.6,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237769026,10.8938,2501.6,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237769230,5.6811,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237769422,13.3671,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237769922,5.8008,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237770127,13.4868,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237770323,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237770629,10.8938,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237770824,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237771127,10.8938,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237771319,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237771828,3.2078,2502.2,2501.5,8.38986916]
["bitfinex-derivatives","ETHF0:USTF0",1751237771829,3.2078,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237772028,2.5835,2502.1,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237772730,3.2078,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237773130,5.7913,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237773329,5.7913,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237773532,5.7913,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237773728,5.7913,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237774531,5.7913,2502.2,2501.5,7.02419]
["bitfinex-derivatives","ETHF0:USTF0",1751237774730,0.47947,2502.1,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237774932,5.7913,2502.2,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237775134,2.532,2502.0,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237775330,7.687,2501.9,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237775633,2.532,2502.0,2501.5,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751237775634,0.47948,2502.0,2501.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751237775832,10.8948,2501.9,2501.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1751237776033,10.8948,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237776833,10.8948,2501.9,2501.4,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751237777032,11.3743,2501.9,2501.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1751237777235,2.484,2501.8,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237777436,10.8948,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237777437,3.2078,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237777630,10.8948,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237778335,7.687,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237778536,7.687,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237780542,2.5528,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237780742,7.687,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237780943,3.2078,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237781339,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237781543,10.8948,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237781742,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237781942,7.687,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237782342,7.687,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237782638,7.687,2502.2,2501.7,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751237782844,3.02821,2502.4,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237783045,8.16642,2502.3,2501.7,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751237783645,0.47944,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237783845,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237784345,3.2078,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237784546,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237786044,3.2078,2502.2,2501.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751237786045,3.2078,2502.2,2501.7,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751237786250,3.68724,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237786448,2.6806,2502.1,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237787649,3.2078,2502.2,2501.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1751237787848,3.68724,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237788041,6.36784,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237788245,0.47946,2502.1,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237788446,6.36785,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237788641,5.8884,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237788846,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237789252,55.619,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237791053,47.932,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237791248,55.56,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237792048,55.56,2502.5,2502.4,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751237792452,60.2386123,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237792653,3.2078,2502.4,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237792852,3.2078,2502.4,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237793051,7.628,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237793450,3.2078,2502.4,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237793451,3.68721,2502.4,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237793650,7.628,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237794054,7.628,2502.3,2502.0,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1751237794256,8.10742,2502.3,2502.0,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1751237794660,7.628,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237794853,0.47943,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237795048,7.628,2502.2,2502.0,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1751237795451,7.628,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237795652,7.628,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237795653,8.10745,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237796151,7.628,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237796352,7.628,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237796949,34.225,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237798251,34.225,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237798557,34.225,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237799358,8.83081,2502.4,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237799556,34.216,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237799757,34.212,2502.2,2501.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751237799954,34.212,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237800154,34.211,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237801154,34.211,2502.2,2501.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751237801355,3.68721,2502.4,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237801555,3.2078,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237801757,3.2078,2502.4,2502.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751237801758,37.4128,2502.4,2502.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751237802060,37.4128,2502.4,2502.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237802261,37.4128,2502.4,2502.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751237802463,37.4128,2502.4,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237802757,37.4128,2502.4,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237803359,37.4128,2502.4,2502.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237803557,3.2078,2502.4,2502.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237804561,47.932,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237806363,51.61918,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237806557,51.1398,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237806758,51.61918,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237806958,51.1398,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237807458,77.6988,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237807660,82.118,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237809163,55.559,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237810965,55.559,2502.5,2502.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751237811163,55.559,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237811362,55.559,2502.5,2502.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751237811665,58.7668,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237811858,7.627,2502.4,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237812464,7.627,2502.4,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237812661,7.627,2502.4,2501.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751237812861,7.627,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237812862,26.534,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237813063,27.01342,2502.3,2501.8,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751237813263,0.47944,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237814469,27.00846,2502.1,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237814668,26.529,2502.1,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237814969,26.529,2502.1,2502.0,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237816364,26.529,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237816564,27.00847,2502.1,2502.0,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237816775,27.00846,2502.1,2501.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237816965,26.529,2502.1,2501.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237817173,7.627,2502.0,2501.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237818071,34.141,2502.1,2502.0,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237819271,34.62046,2502.1,2501.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751237819470,34.62046,2502.1,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237820071,0.47949,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237820272,8.10749,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237820471,0.47949,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237820675,29.7128,2501.9,2501.5,1.51066167]
["bitfinex-derivatives","ETHF0:USTF0",1751237820874,0.47956,2501.6,2501.4,1.99024167]
["bitfinex-derivatives","ETHF0:USTF0",1751237821174,26.98257,2501.5,2501.4,1.51066167]
["bitfinex-derivatives","ETHF0:USTF0",1751237821478,26.98257,2501.5,2501.2,2.2659925]
["bitfinex-derivatives","ETHF0:USTF0",1751237821479,0.47961,2501.3,2501.2,2.2659925]
["bitfinex-derivatives","ETHF0:USTF0",1751237821674,26.98162,2501.3,2501.1,2.2659925]
["bitfinex-derivatives","ETHF0:USTF0",1751237821872,7.559,2501.7,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237822071,3.2078,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237822978,3.2078,2501.9,2501.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751237822979,7.559,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237824672,9.93685034,2502.2,2502.1,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1751237824874,7.559,2502.2,2502.1,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1751237826778,51.1398,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237826977,85.1818,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237827177,85.1818,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237827375,0.47943,2502.3,2501.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751237827572,0.47949,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237827877,7.56,2502.0,2501.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751237828176,0.47952,2501.8,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237828376,29.6098,2501.9,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237828678,0.47951,2501.8,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237828875,0.47956,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237829075,7.56,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237829272,7.56,2501.6,2501.4,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1751237829473,34.034,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237830379,34.034,2501.6,2501.4,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1751237830774,34.034,2501.6,2501.2,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751237830775,26.469,2501.7,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237830976,34.029,2501.7,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237831176,7.56,2501.7,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237831578,7.56,2501.7,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237831777,3.6873,2501.9,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237831983,7.56,2501.8,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237832277,29.6708,2501.9,2501.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751237832481,3.2078,2502.2,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237832672,3.2078,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237832876,3.2078,2502.2,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237833078,3.2078,2502.2,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237833278,7.56,2502.3,2502.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751237833979,7.56,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237834582,7.56,2502.3,2502.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751237834780,7.56,2502.3,2502.2,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1751237836084,7.56,2502.3,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237836480,7.56,2502.3,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237836882,7.56,2502.3,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237837585,7.56,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237837786,51.1398,2502.5,2501.7,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751237838081,7.56,2502.4,2502.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237838487,7.56,2502.4,2502.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237839086,77.5788,2502.5,2502.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751237839087,51.1398,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237839287,51.1398,2502.5,2502.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751237839485,51.1398,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237841189,51.61918,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237841586,51.61918,2502.5,2502.0,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751237841587,51.1398,2502.5,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237841890,51.1398,2502.5,2502.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237842586,51.61918,2502.5,2502.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237842887,51.61918,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237842888,0.47951,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237843097,0.47957,2501.5,2501.4,1.14216088]
["bitfinex-derivatives","ETHF0:USTF0",1751237843382,0.47959,2501.4,2501.2,1.14216088]
["bitfinex-derivatives","ETHF0:USTF0",1751237843583,0.4796,2501.4,2501.2,1.14216088]
["bitfinex-derivatives","ETHF0:USTF0",1751237843788,3.2078,2501.6,2501.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751237843995,0.47958,2501.5,2501.2,1.14216088]
["bitfinex-derivatives","ETHF0:USTF0",1751237844196,0.4796,2501.4,2501.2,1.14216088]
["bitfinex-derivatives","ETHF0:USTF0",1751237844399,0.47961,2501.3,2501.1,4.34996088]
["bitfinex-derivatives","ETHF0:USTF0",1751237844593,0.47963,2501.2,2501.1,4.34996088]
["bitfinex-derivatives","ETHF0:USTF0",1751237844796,0.47962,2501.3,2501.1,4.34996088]
["bitfinex-derivatives","ETHF0:USTF0",1751237844988,12.4863,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237844989,0.47963,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237845194,2.19813,2501.2,2501.1,4.34973861]
["bitfinex-derivatives","ETHF0:USTF0",1751237845890,26.409,2501.4,2501.1,4.34973861]
["bitfinex-derivatives","ETHF0:USTF0",1751237846200,7.56,2501.3,2501.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237846499,8.03961,2501.3,2501.1,4.34973861]
["bitfinex-derivatives","ETHF0:USTF0",1751237846695,7.56,2501.3,2501.1,4.82938861]
["bitfinex-derivatives","ETHF0:USTF0",1751237846896,7.56,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237847495,2.13233,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237848690,8.03961,2501.3,2501.1,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1751237848895,8.03961,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237849302,8.03959,2501.5,2501.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751237849503,0.47961,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237849796,3.2078,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237850302,3.68742,2501.3,2501.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237850501,3.2078,2501.3,2501.2,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751237851605,7.488,2501.8,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237851805,7.488,2501.8,2501.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751237851994,7.488,2501.8,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237852196,3.2078,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237852400,5.58565034,2502.4,2501.8,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1751237852601,7.488,2502.6,2502.0,7.8864123]
["bitfinex-derivatives","ETHF0:USTF0",1751237852899,7.488,2502.6,2502.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751237853601,7.488,2502.6,2502.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751237853801,7.488,2502.6,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237854004,7.488,2502.6,2502.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751237854309,7.488,2502.7,2502.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751237854508,7.96734,2502.7,2502.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751237854709,7.96734,2502.7,2502.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751237855010,0.47943,2502.3,2501.9,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237855807,3.68726,2502.1,2501.7,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1751237856004,0.47946,2502.1,2501.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237856200,31.0466123,2502.0,2501.4,1.62151861]
["bitfinex-derivatives","ETHF0:USTF0",1751237856404,1.703,2502.0,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237856598,7.96651,2501.9,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237857407,0.4795,2501.9,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237857710,7.96652,2501.8,2501.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751237858010,7.487,2501.8,2501.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751237858308,7.487,2501.8,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237859009,7.488,2501.9,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237859209,7.488,2501.9,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237859610,7.9675,2501.9,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237859910,0.47952,2501.8,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237860110,0.47952,2501.8,2501.4,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751237860305,7.96751,2501.9,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237860505,9.69081,2501.9,2501.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237860903,3.68734,2501.7,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237861308,3.2078,2501.7,2501.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237861513,3.68734,2501.7,2501.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751237862212,3.68734,2501.7,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237862413,3.68734,2501.7,2501.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237862608,11.17534,2501.7,2501.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237862808,11.17534,2501.7,2501.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237863012,1.6476,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237863206,0.47942,2502.3,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237864715,11.17421,2502.4,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237864914,11.17421,2502.4,2502.0,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1751237865110,0.47945,2502.2,2501.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1751237865315,0.47945,2502.2,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237865614,0.47945,2502.2,2501.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1751237865808,0.47943,2502.3,2501.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1751237866009,1.507,2502.3,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237866210,11.1742,2502.4,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237866915,11.1742,2502.4,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237866916,7.487,2502.5,2501.9,6.2903123]
["bitfinex-derivatives","ETHF0:USTF0",1751237867214,7.487,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237867215,7.96638,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237867415,7.487,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237867916,7.487,2502.5,2502.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751237868216,7.96638,2502.5,2502.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1751237868508,7.96638,2502.5,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237868509,3.2078,2502.3,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237868714,3.2078,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237868715,3.68723,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237869110,3.68723,2502.3,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237869111,3.68723,2502.3,2501.9,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1751237869316,3.2078,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237869720,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237869918,3.68722,2502.3,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237870419,11.17422,2502.3,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237872616,10.6948,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237873022,11.17422,2502.3,2502.0,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237873218,0.47944,2502.2,2501.9,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1751237873620,11.17423,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237874822,10.6948,2502.3,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237875423,11.17422,2502.3,2502.1,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237875623,11.17422,2502.3,2501.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751237875624,11.17422,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237876819,10.6948,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237877020,11.17422,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237877324,0.47944,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237877622,11.17423,2502.3,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237877824,0.47944,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237878526,0.47944,2502.2,2501.9,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1751237878723,3.2078,2502.0,2501.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751237878927,0.4795,2501.9,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237879122,5.33269,2502.0,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237879727,0.4795,2501.9,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237880027,3.68728,2502.0,2501.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1751237880232,7.487,2502.0,2501.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751237880526,7.487,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237880730,7.487,2502.0,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237881228,7.487,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237881421,1.6584,2502.2,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237881628,7.416,2502.1,2502.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751237882326,7.89547,2502.1,2501.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751237882628,7.416,2502.1,2501.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751237882824,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237883029,3.2078,2502.3,2501.9,4.6786123]
["bitfinex-derivatives","ETHF0:USTF0",1751237883226,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237883421,3.2078,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237883730,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237883927,3.2078,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237884423,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237885531,3.2078,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237886531,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237887032,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237887232,3.2078,2502.3,2502.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1751237887536,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237888533,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237888726,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237889328,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237889827,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237890027,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237890431,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237891430,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237891732,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237891929,0.4794,2502.4,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237892431,3.2078,2502.3,2502.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1751237892630,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237892831,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237893834,3.68723,2502.3,2502.0,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1751237894626,0.47944,2502.2,2502.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751237895032,0.47946,2502.1,2502.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751237895331,0.47945,2502.2,2502.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751237896135,0.47946,2502.1,2502.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751237896533,0.4795,2501.9,2501.7,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237896733,0.47951,2501.8,2501.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751237897339,3.2078,2502.0,2501.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237897534,3.2078,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237897731,3.2078,2502.3,2501.7,7.8864123]
["bitfinex-derivatives","ETHF0:USTF0",1751237898036,3.2078,2502.3,2501.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751237898238,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237898438,3.2078,2502.3,2502.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751237898838,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237899029,3.2078,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237899537,3.2078,2502.3,2502.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237900040,3.2078,2502.3,2502.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751237900243,3.2078,2502.3,2502.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1751237900440,3.2078,2502.3,2502.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1751237900942,3.2078,2502.3,2502.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1751237901638,3.2078,2502.3,2502.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1751237902037,3.2078,2502.3,2502.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1751237902242,3.2078,2502.3,2502.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751237905944,3.2078,2502.3,2502.2,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751237910040,3.2078,2502.3,2502.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751237910447,5.45675477,2502.3,2501.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751237910639,2.24895477,2502.1,2501.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751237910835,0.47953,2501.8,2501.6,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237911144,3.2078,2502.0,2501.5,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237911145,3.68734,2501.7,2501.5,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237911339,0.47957,2501.6,2501.4,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237911540,3.68735,2501.7,2501.4,1.62151861]
["bitfinex-derivatives","ETHF0:USTF0",1751237911841,3.68735,2501.7,2501.5,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237911842,0.47955,2501.6,2501.5,1.14193861]
["bitfinex-derivatives","ETHF0:USTF0",1751237912443,0.47956,2501.6,2501.4,2.00088027]
["bitfinex-derivatives","ETHF0:USTF0",1751237912642,0.47956,2501.6,2501.4,1.52129027]
["bitfinex-derivatives","ETHF0:USTF0",1751237912944,3.68734,2501.7,2501.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237913135,3.2078,2501.7,2501.6,1.62240061]
["bitfinex-derivatives","ETHF0:USTF0",1751237913340,3.2078,2501.7,2501.6,1.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1751237914043,7.342,2501.9,2501.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237914241,3.2078,2502.0,2501.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751237915245,3.2078,2502.0,2501.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1751237915843,3.2078,2502.0,2501.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751237916044,3.2078,2502.0,2501.6,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237916045,0.47953,2501.9,2501.6,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237916440,3.2078,2502.0,2501.6,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237916643,3.68731,2502.0,2501.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237916847,0.47952,2501.9,2501.6,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237917043,0.47955,2501.8,2501.5,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751237917240,4.67998859,2501.6,2501.1,1.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1751237917441,7.88778859,2501.2,2500.9,1.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1751237917642,0.47971,2501.0,2500.9,1.14285061]
["bitfinex-derivatives","ETHF0:USTF0",1751237917839,10.5297,2501.1,2500.9,1.52129027]
["bitfinex-derivatives","ETHF0:USTF0",1751237918147,3.1877,2501.1,2501.0,1.14247207]
["bitfinex-derivatives","ETHF0:USTF0",1751237918341,3.2078,2501.2,2501.0,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237918550,3.2078,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237919354,7.82164,2501.3,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237919949,7.342,2501.3,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237920346,8.42441,2501.5,2501.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237920547,7.82262,2501.4,2501.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237920945,7.343,2501.4,2501.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237921351,7.343,2501.4,2500.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751237921352,7.82262,2501.4,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237921550,0.47963,2501.4,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237921852,7.343,2501.3,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237922052,7.343,2501.3,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237922247,4.8138,2501.5,2500.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751237922447,4.8138,2501.5,2501.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751237922448,3.2078,2501.5,2501.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751237922648,3.6874,2501.5,2501.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237922847,3.2078,2501.5,2501.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237923348,3.2078,2501.5,2501.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751237923548,3.6874,2501.5,2501.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237923747,3.6874,2501.5,2501.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751237923748,3.2078,2501.5,2501.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237924551,3.2078,2501.5,2501.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237933363,11.03135,2501.8,2501.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237933763,12.57275,2501.8,2501.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751237933963,10.5518,2501.8,2501.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237934765,10.5518,2501.8,2501.6,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751237934968,11.03135,2501.8,2501.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1751237935167,7.344,2501.8,2501.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751237935467,3.2078,2501.7,2501.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751237938971,3.68736,2501.7,2501.5,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751237939964,0.47958,2501.6,2501.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751237940166,2.25013664,2501.6,2501.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1751237940371,0.47964,2501.3,2501.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237940567,0.47965,2501.2,2501.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751237940769,5.45793664,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237940770,12.80193664,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237941068,7.344,2501.3,2501.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751237941266,0.47968,2501.1,2500.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237941465,3.2078,2501.1,2501.0,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751237941871,3.2078,2501.1,2500.6,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751237942073,3.2078,2501.1,2500.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237942573,3.68748,2501.1,2500.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237942876,3.2078,2501.1,2500.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751237943073,3.68749,2501.1,2500.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237943275,3.68749,2501.1,2500.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237943276,0.47973,2500.9,2500.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237943471,3.2078,2500.8,2500.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237943775,3.2078,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237943971,3.2078,2500.8,2500.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751237944169,7.8895943,2500.5,2500.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751237944376,10.4798,2500.5,2500.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751237944573,3.2078,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237944974,3.2078,2500.8,2500.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237945169,3.2078,2500.8,2500.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751237945170,0.47975,2500.7,2500.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751237945472,3.2078,2500.5,2500.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751237945677,3.68759,2500.5,2500.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751237945872,6.3002,2500.5,2500.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751237946177,6.3002,2500.5,2500.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751237946382,13.5722,2500.5,2500.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751237946678,12.0666,2500.5,2500.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751237946880,12.0666,2500.5,2500.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1751237947179,12.0666,2500.5,2500.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751237947369,3.2078,2500.5,2500.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1751237947774,7.272,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237948173,7.272,2500.8,2500.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237948379,7.272,2500.8,2500.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237948678,8.7571,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237949180,8.7571,2500.8,2500.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1751237949473,10.299,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237949673,10.299,2500.8,2500.1,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751237949868,10.299,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237950173,10.299,2500.8,2500.1,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751237950378,10.299,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237950675,10.77874,2500.8,2500.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237950875,3.2078,2500.6,2500.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751237952079,3.2078,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237952080,0.47992,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237952280,0.47992,2499.8,2499.0,4.22151334]
["bitfinex-derivatives","ETHF0:USTF0",1751237952281,7.8895943,2499.8,2499.0,3.02132334]
["bitfinex-derivatives","ETHF0:USTF0",1751237952471,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237952676,1.5713,2499.4,2499.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1751237952873,47.982,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237953078,7.273,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237953274,7.273,2499.8,2499.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751237953876,3.2078,2500.0,2499.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237954079,10.4808,2500.0,2499.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237954576,10.4808,2500.0,2499.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751237954782,3.2078,2500.0,2499.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237955076,54.7781143,2500.4,2500.1,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751237955077,7.274,2500.2,2500.1,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1751237959978,47.982,2500.4,2500.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237960178,55.257,2500.4,2500.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237960575,55.257,2500.4,2499.9,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751237960775,56.7937,2500.4,2500.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1751237961381,0.47985,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751237961587,4.6817943,2500.0,2499.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751237961783,11.9567943,2500.0,2499.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751237964288,15.1645943,2500.0,2499.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237965089,10.4828,2500.0,2499.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237965283,3.2078,2500.0,2499.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751237965489,7.276,2500.1,2499.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751237965788,7.276,2500.1,2500.0,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751237969594,3.2078,2500.3,2500.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237969795,10.4838,2500.3,2500.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237972492,3.2078,2500.3,2500.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237972692,10.4188,2500.3,2500.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751237972997,7.211,2500.8,2500.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751237973294,10.4188,2500.9,2500.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237973493,2.37785034,2501.0,2500.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751237973693,53.58365034,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237973893,60.79465034,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237974093,53.58365034,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237974299,60.79465034,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237975297,58.4168,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237976599,84.3448,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237978798,84.3448,2501.2,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237978799,86.73484305,2501.2,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237979001,4.6817943,2501.1,2500.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751237979204,25.916,2501.0,2500.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751237980002,58.4158,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237982609,58.4158,2501.2,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237982810,25.903,2501.1,2500.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1751237983009,4.6817943,2501.0,2500.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237983312,29.1078,2500.9,2500.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237984807,3.2078,2500.9,2500.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237985007,36.3108,2500.9,2500.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1751237985705,8.2078,2500.9,2500.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1751237985910,51.2058,2501.2,2500.6,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751237986109,77.0958,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237986311,84.3048,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237986514,84.3048,2501.2,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237986709,84.78446,2501.2,2501.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751237986904,84.3048,2501.2,2500.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751237987109,84.3048,2501.2,2501.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237987413,84.78446,2501.2,2501.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237987907,84.78446,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237987908,51.2058,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237988115,84.2988,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237988607,51.2058,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237988812,84.2968,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237989418,58.4148,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237989623,81.085,2501.2,2501.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1751237989915,55.207,2501.2,2501.1,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1751237992311,10.4168,2501.5,2501.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751237994016,10.4158,2501.8,2501.7,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751237995115,3.2078,2501.8,2501.7,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751237995818,7.208,2501.9,2501.8,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1751237996015,7.208,2501.9,2501.8,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1751237996214,25.855,2502.1,2502.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237996215,7.208,2502.1,2502.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751237996619,3.2078,2502.2,2502.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1751237998116,7.208,2502.3,2502.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1751237998519,3.2078,2502.6,2502.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237998719,39.43026713,2502.6,2502.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237998918,36.2598,2502.6,2502.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751237999717,10.4158,2502.6,2502.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751238000020,13.58626713,2502.6,2502.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751238000215,13.58526713,2502.6,2502.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751238000417,2.38288981,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238000618,7.207,2503.1,2503.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1751238000812,3.17046713,2503.3,2503.0,4.6817943]
["bitfinex-derivatives","ETHF0:USTF0",1751238001012,3.17046713,2503.3,2503.2,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1751238001213,3.96308391,2503.7,2503.6,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751238001418,3.96972847,2503.7,2503.6,8.3687843]
["bitfinex-derivatives","ETHF0:USTF0",1751238001717,3.96972847,2503.9,2503.8,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1751238002016,3.2078,2504.8,2503.7,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1751238002315,0.4789,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238002515,3.2078,2504.9,2504.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1751238002722,5.55285443,2504.5,2504.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1751238003118,7.92616782,2505.0,2504.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751238003312,10.30401817,2505.4,2504.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751238003313,7.92616782,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238003520,7.92616782,2505.1,2505.0,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751238003822,10.1657462,2505.4,2505.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751238004021,4.5488062,2505.4,2505.3,5.1606643]
["bitfinex-derivatives","ETHF0:USTF0",1751238004319,12.68186852,2506.1,2506.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751238004515,12.68186852,2506.1,2506.0,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1751238004716,12.09342852,2506.1,2506.0,8.68654]
["bitfinex-derivatives","ETHF0:USTF0",1751238005117,3.9586325,2506.5,2506.0,14.3827943]
["bitfinex-derivatives","ETHF0:USTF0",1751238005321,3.2078,2507.2,2506.4,7.8895943]
["bitfinex-derivatives","ETHF0:USTF0",1751238005518,7.145,2507.3,2506.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751238005719,1.5097,2507.2,2506.4,7.8895943]
["bitfinex-derivatives","ETHF0:USTF0",1751238005929,3.2078,2507.0,2506.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751238006224,3.68635,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238006428,1.5097,2506.9,2506.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751238006624,7.141,2507.0,2506.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751238006823,7.141,2507.0,2506.5,4.6817943]
["bitfinex-derivatives","ETHF0:USTF0",1751238006824,3.2078,2507.2,2506.8,4.6817943]
["bitfinex-derivatives","ETHF0:USTF0",1751238007031,3.2078,2507.2,2507.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751238007323,3.2078,2507.5,2507.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751238007624,47.931,2508.4,2507.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1751238007625,3.2078,2509.1,2507.4,83.0875886]
["bitfinex-derivatives","ETHF0:USTF0",1751238007822,47.931,2509.8,2508.8,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238007823,3.2078,2509.4,2508.8,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238008022,3.2078,2509.4,2508.9,45.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751238008223,3.2078,2509.8,2508.9,45.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751238008420,16.25791788,2510.5,2508.9,45.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751238008421,10.3488,2510.1,2509.4,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238008620,10.3488,2510.1,2509.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1751238008826,1.4981,2510.0,2509.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751238009224,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238009423,3.2078,2510.6,2509.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751238009624,1.4981,2510.5,2510.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751238009824,3.2078,2510.3,2509.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751238010026,1.4981,2510.2,2509.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751238010226,3.2078,2510.6,2510.5,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1751238010828,3.2078,2511.1,2510.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238011025,3.2078,2511.4,2510.8,8.38459991]
["bitfinex-derivatives","ETHF0:USTF0",1751238011226,1.4623,2512.9,2511.3,8.38459991]
["bitfinex-derivatives","ETHF0:USTF0",1751238011227,3.2078,2512.4,2511.3,8.38459991]
["bitfinex-derivatives","ETHF0:USTF0",1751238011432,3.2078,2512.4,2511.6,8.38459991]
["bitfinex-derivatives","ETHF0:USTF0",1751238011723,3.2078,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238011929,5.17679991,2511.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238012123,25.751,2512.0,2510.5,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238012124,3.2078,2511.1,2510.5,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238012321,3.2078,2511.9,2511.0,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238012527,3.2078,2512.0,2511.3,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238012823,47.866,2513.0,2511.1,11.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751238012824,3.2078,2514.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238013024,3.2078,2513.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238013225,8.7277,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238013420,3.2078,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238013619,8.7277,2513.7,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238013827,8.7277,2513.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238013828,0.47744,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238014027,3.2078,2512.8,2512.0,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751238014333,3.2078,2512.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238014526,0.47773,2511.3,2510.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751238014726,0.47772,2511.4,2510.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751238014925,3.2078,2511.4,2510.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751238015121,0.47778,2511.0,2510.9,0.62227345]
["bitfinex-derivatives","ETHF0:USTF0",1751238015321,7.127,2511.1,2510.9,0.62230635]
["bitfinex-derivatives","ETHF0:USTF0",1751238015622,3.2078,2511.9,2511.0,5.17679991]
["bitfinex-derivatives","ETHF0:USTF0",1751238015932,0.47776,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238016129,3.2078,2511.6,2511.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751238016532,0.47772,2511.4,2511.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751238016721,3.2078,2511.6,2511.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751238016922,3.2078,2511.6,2511.1,0.62212866]
["bitfinex-derivatives","ETHF0:USTF0",1751238017122,3.2078,2511.6,2511.2,0.62212866]
["bitfinex-derivatives","ETHF0:USTF0",1751238017323,3.2078,2511.6,2511.3,0.62204385]
["bitfinex-derivatives","ETHF0:USTF0",1751238017524,0.47769,2511.5,2511.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751238017727,3.2078,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238017922,3.2078,2511.5,2510.9,0.62216404]
["bitfinex-derivatives","ETHF0:USTF0",1751238018128,3.2078,2511.5,2510.4,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751238018129,3.2078,2511.9,2511.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1751238018324,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238018325,0.47764,2511.8,2511.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751238018528,3.2078,2511.9,2511.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751238018726,10.3328,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238019027,0.4777,2511.5,2510.7,0.62209501]
["bitfinex-derivatives","ETHF0:USTF0",1751238019235,10.3328,2511.8,2510.9,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238019433,0.47766,2511.7,2511.0,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1751238019735,10.3328,2511.8,2511.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751238020233,3.2078,2511.8,2511.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751238020422,3.2078,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238020628,7.123,2512.0,2511.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751238020824,7.123,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238021030,1.19406,2511.9,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238021230,0.47773,2511.3,2510.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751238021425,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238021629,0.47764,2511.8,2511.2,41.27773]
["bitfinex-derivatives","ETHF0:USTF0",1751238021825,10.3308,2511.9,2511.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751238022027,3.2078,2511.9,2511.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751238022230,1.5051,2513.3,2511.7,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238022231,3.2078,2512.3,2511.7,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238022429,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238022625,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238022825,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238023036,3.2078,2513.8,2512.9,10.30914439]
["bitfinex-derivatives","ETHF0:USTF0",1751238023333,3.2078,2514.3,2513.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751238023535,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238023830,3.2078,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238024134,3.2078,2513.2,2512.3,11.83124439]
["bitfinex-derivatives","ETHF0:USTF0",1751238024429,3.2078,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238024632,3.2078,2514.1,2513.0,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238024833,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238025031,3.2078,2514.7,2513.8,8.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751238025330,3.2078,2514.7,2514.1,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751238025331,3.68489,2514.7,2514.1,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1751238025530,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238025733,3.2078,2514.7,2514.2,16.06844439]
["bitfinex-derivatives","ETHF0:USTF0",1751238025933,3.2078,2514.7,2514.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751238026134,3.2078,2514.8,2513.9,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1751238026333,3.2078,2515.1,2514.1,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238026538,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238026741,3.2078,2515.1,2515.0,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751238026934,3.2078,2516.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238027138,10.9798,2516.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238027335,1.5416,2516.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238027532,3.2078,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238027736,3.2078,2515.7,2514.8,0.62116687]
["bitfinex-derivatives","ETHF0:USTF0",1751238027937,3.2078,2515.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238027938,0.47704,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238028137,3.2078,2515.4,2514.6,0.62125072]
["bitfinex-derivatives","ETHF0:USTF0",1751238028138,0.47698,2515.3,2514.6,0.62125072]
["bitfinex-derivatives","ETHF0:USTF0",1751238028430,1.5416,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238028636,7.772,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238028835,1.5416,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238029340,10.9798,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238029534,0.47704,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238029730,1.5081,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238029930,0.47698,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238030136,0.47704,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238030330,1.5081,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238030535,50.9558,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238030737,1.5081,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238031242,0.4769,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238031440,3.2078,2515.9,2515.2,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238031733,1.5081,2515.8,2514.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751238031937,9.2771,2515.8,2514.8,10.30914439]
["bitfinex-derivatives","ETHF0:USTF0",1751238032136,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238032338,1.5112,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238032534,7.767,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238032735,0.47704,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238033132,13.24404,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238033438,8.24404,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238033643,0.47704,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238033842,1.5112,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238034135,0.47704,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238034343,0.47703,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238034636,9.2782,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238035143,0.47704,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238035343,1.5112,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238035644,0.477,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238035845,3.68472,2515.6,2515.0,7.57835439]
["bitfinex-derivatives","ETHF0:USTF0",1751238036033,0.47698,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238036234,4.7524,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238036436,0.47692,2515.6,2514.8,10.30914439]
["bitfinex-derivatives","ETHF0:USTF0",1751238036636,7.766,2515.8,2515.2,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238036836,3.2078,2515.6,2515.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751238037043,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238037238,7.766,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238037544,7.766,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238037739,8.24285,2515.9,2515.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751238037939,0.47687,2515.8,2515.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751238038135,0.47688,2515.8,2515.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751238038339,7.766,2516.0,2515.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751238038540,0.47693,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238038835,0.47693,2515.5,2513.5,8.64164439]
["bitfinex-derivatives","ETHF0:USTF0",1751238038836,58.7028,2515.5,2513.5,8.64164439]
["bitfinex-derivatives","ETHF0:USTF0",1751238039139,0.47712,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238039339,3.2078,2515.5,2514.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751238039536,3.2078,2515.5,2515.3,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238039736,3.2078,2515.5,2514.3,15.65911629]
["bitfinex-derivatives","ETHF0:USTF0",1751238039737,3.2078,2515.5,2515.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1751238039944,3.2078,2515.5,2515.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751238040245,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238040246,0.11011307,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238040435,3.2078,2515.8,2515.6,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751238040742,3.2078,2515.8,2515.6,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751238041143,3.2078,2515.8,2515.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751238041345,3.2078,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238041543,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238041737,1.4928,2515.7,2514.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751238041738,3.68482,2515.1,2514.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751238041938,3.68481,2515.1,2514.4,8.67284439]
["bitfinex-derivatives","ETHF0:USTF0",1751238042137,1.4928,2515.0,2514.3,1.57766398]
["bitfinex-derivatives","ETHF0:USTF0",1751238042344,1.4928,2515.0,2514.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751238042647,8.065,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238042847,1.4928,2514.8,2514.2,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751238043045,0.47709,2514.7,2514.2,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751238043246,0.4771,2514.6,2514.2,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751238043445,1.4928,2514.8,2514.2,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751238043446,0.47709,2514.7,2514.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751238043647,0.4771,2514.6,2514.2,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1751238043848,0.47716,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238044046,8.065,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238044047,1.5615,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238044249,9.5578,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238044550,1.4928,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238044746,6.4928,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238044946,0.47716,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238045351,5.47716,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238045953,8.065,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238046348,8.54216,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238046543,9.5172,2514.3,2514.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751238046849,14.5172,2514.3,2513.9,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1751238047051,9.99436,2514.3,2513.8,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751238047250,8.065,2514.2,2513.8,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751238047445,1.9734,2514.1,2513.7,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1751238047646,1.4962,2514.1,2513.9,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751238047850,1.4962,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238047851,8.066,2514.0,2513.8,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751238048047,8.066,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238048251,1.4962,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238048554,1.4962,2513.9,2513.7,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1751238048754,1.4962,2513.9,2513.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751238049055,9.5622,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238049246,9.5622,2513.9,2513.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751238049247,1.4962,2513.9,2513.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751238049452,8.066,2513.9,2513.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1751238049854,1.4962,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238050058,58.9938,2514.4,2513.8,1.30467168]
["bitfinex-derivatives","ETHF0:USTF0",1751238050353,63.9938,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238050553,1.46,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238050753,0.47721,2514.1,2513.7,3.68507]
["bitfinex-derivatives","ETHF0:USTF0",1751238050953,1.46,2514.0,2513.7,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1751238051257,0.47725,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238051453,8.067,2513.8,2513.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751238051753,9.527,2513.7,2513.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1751238052056,9.527,2513.7,2512.9,1.52236254]
["bitfinex-derivatives","ETHF0:USTF0",1751238052057,3.2078,2513.4,2512.9,1.10051398]
["bitfinex-derivatives","ETHF0:USTF0",1751238052250,3.6852,2513.0,2512.9,1.10051398]
["bitfinex-derivatives","ETHF0:USTF0",1751238052447,3.6852,2513.0,2512.9,1.30770454]
["bitfinex-derivatives","ETHF0:USTF0",1751238052654,0.47748,2512.6,2512.5,1.10051398]
["bitfinex-derivatives","ETHF0:USTF0",1751238052952,3.2078,2512.6,2512.5,2.88617844]
["bitfinex-derivatives","ETHF0:USTF0",1751238053157,3.2078,2512.6,2512.5,2.40867844]
["bitfinex-derivatives","ETHF0:USTF0",1751238053359,0.47752,2512.4,2512.3,1.10051398]
["bitfinex-derivatives","ETHF0:USTF0",1751238053559,0.58492348,2512.0,2511.6,2.2837169]
["bitfinex-derivatives","ETHF0:USTF0",1751238053755,0.47767,2511.6,2511.5,2.2837169]
["bitfinex-derivatives","ETHF0:USTF0",1751238053956,0.47778,2511.0,2510.9,2.2837169]
["bitfinex-derivatives","ETHF0:USTF0",1751238054160,0.47778,2511.0,2510.5,3.02132334]
["bitfinex-derivatives","ETHF0:USTF0",1751238054161,0.47786,2510.6,2510.5,3.02132334]
["bitfinex-derivatives","ETHF0:USTF0",1751238054357,2.56082712,2510.6,2510.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751238054657,3.2078,2510.2,2509.9,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1751238054853,3.2078,2510.9,2509.9,8.68244439]
["bitfinex-derivatives","ETHF0:USTF0",1751238055053,3.2078,2510.9,2509.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751238055253,3.2078,2510.2,2509.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751238055960,3.2078,2510.7,2510.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1751238056160,3.2078,2510.7,2509.9,13.68244439]
["bitfinex-derivatives","ETHF0:USTF0",1751238056161,3.2078,2510.7,2510.5,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751238057358,3.2078,2510.7,2510.0,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1751238057560,3.2078,2511.0,2510.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751238057862,3.2078,2511.0,2510.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238058062,0.47764,2511.8,2510.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238058063,3.2078,2511.4,2511.2,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751238058254,3.2078,2511.4,2511.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238058453,0.47774,2511.3,2510.6,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751238058662,3.2078,2510.9,2510.6,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1751238058962,3.2078,2510.9,2510.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751238059163,3.2078,2510.9,2510.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238059164,3.2078,2511.2,2510.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238059461,3.2078,2511.2,2510.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1751238059660,3.2078,2511.2,2511.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238059859,3.2078,2511.2,2510.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751238060157,3.2078,2510.9,2510.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238060364,3.2078,2511.2,2510.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238060660,3.2078,2511.2,2510.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751238060861,3.2078,2511.2,2511.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751238061257,3.2078,2511.9,2511.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238061462,3.2078,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238061664,3.2078,2511.9,2511.6,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1751238061865,3.2078,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238062060,3.2078,2511.9,2511.1,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751238062265,8.073,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238062467,11.75842,2511.9,2511.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1751238062760,1.4415,2512.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238062761,0.47769,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238062967,11.75948,2511.6,2511.1,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1751238063161,0.47769,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238063363,0.47782,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238063659,0.47782,2510.8,2509.2,51.54165417]
["bitfinex-derivatives","ETHF0:USTF0",1751238063660,48.95956,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238063864,3.2078,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238064068,3.2078,2509.7,2508.8,2.98541101]
["bitfinex-derivatives","ETHF0:USTF0",1751238064360,3.2078,2509.7,2508.4,2.98541101]
["bitfinex-derivatives","ETHF0:USTF0",1751238064361,3.2078,2508.9,2508.4,2.98541101]
["bitfinex-derivatives","ETHF0:USTF0",1751238064562,3.2078,2508.9,2508.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751238064968,8.074,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238065168,3.2078,2509.0,2508.3,2.98541101]
["bitfinex-derivatives","ETHF0:USTF0",1751238065369,47.765,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238065370,8.074,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238065562,49.2525,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238065766,3.2078,2509.4,2508.9,2.78708098]
["bitfinex-derivatives","ETHF0:USTF0",1751238066062,8.077,2510.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238066267,50.9928,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238066460,50.9928,2510.6,2510.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751238066660,8.077,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238066865,8.077,2510.8,2510.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751238067067,3.2078,2511.0,2510.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1751238067267,3.2078,2511.0,2510.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751238067268,8.077,2510.9,2510.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751238067667,8.077,2510.9,2510.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1751238068173,3.2078,2511.0,2510.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238068367,8.077,2511.2,2510.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751238068768,8.077,2511.2,2511.0,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751238068971,3.2078,2511.3,2511.0,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751238069272,3.2078,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238069472,8.077,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238069671,3.2078,2511.0,2510.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751238069871,3.2078,2511.1,2510.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751238070167,3.2078,2510.8,2510.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751238070377,8.166,2510.9,2510.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751238070574,11.3738,2510.9,2510.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751238070874,3.2078,2510.8,2510.6,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751238071074,8.166,2510.9,2510.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751238071371,8.166,2510.8,2510.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751238071763,8.166,2510.8,2510.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751238071972,8.166,2510.8,2510.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1751238072171,8.166,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238072376,8.166,2510.8,2510.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1751238072872,8.166,2510.8,2510.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751238072873,8.166,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238073074,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238073373,8.166,2510.5,2510.1,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1751238073764,8.166,2510.5,2510.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751238073970,3.2078,2510.4,2510.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751238074171,8.166,2510.3,2510.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751238074371,3.2078,2510.5,2510.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751238074565,10.1310446,2514.9,2509.5,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1751238074566,3.2078,2510.9,2510.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751238074766,8.166,2510.8,2510.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1751238074968,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238075171,1.4853,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238075372,15.26734439,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238075577,3.2078,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238075778,1.4853,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238076078,0.47798,2510.0,2509.6,3.68584]
["bitfinex-derivatives","ETHF0:USTF0",1751238076271,0.47797,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238076575,8.166,2509.9,2509.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1751238076773,3.2078,2510.2,2510.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1751238076972,8.64395,2510.1,2509.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751238077373,8.64396,2510.1,2509.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751238077575,8.166,2510.1,2509.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751238077880,8.167,2510.0,2509.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1751238078182,11.3748,2510.2,2509.7,2.76544691]
["bitfinex-derivatives","ETHF0:USTF0",1751238078377,11.85275,2510.2,2509.8,3.25425691]
["bitfinex-derivatives","ETHF0:USTF0",1751238078571,11.85275,2510.2,2509.9,1.25424691]
["bitfinex-derivatives","ETHF0:USTF0",1751238078771,4.6719,2510.6,2510.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751238078979,0.4779,2510.4,2510.0,4.94001691]
["bitfinex-derivatives","ETHF0:USTF0",1751238079178,0.4779,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238079381,8.167,2510.3,2510.1,1.25424691]
["bitfinex-derivatives","ETHF0:USTF0",1751238079679,8.64492,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238079879,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238080081,3.2078,2510.9,2510.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751238080273,3.2078,2511.3,2511.2,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751238080680,3.2078,2511.3,2511.1,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1751238080874,3.2078,2511.3,2511.2,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751238081180,3.2078,2511.3,2510.5,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238081181,3.2078,2511.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238081372,4.6448,2511.2,2510.6,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1751238081573,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238081775,3.2078,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238081978,3.2078,2514.2,2512.1,12.52866213]
["bitfinex-derivatives","ETHF0:USTF0",1751238082178,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238082377,3.12669357,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238082577,3.2078,2514.7,2514.1,47.90134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238082778,3.2078,2514.7,2514.1,50.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751238082980,0.47717,2514.3,2514.2,1.24818529]
["bitfinex-derivatives","ETHF0:USTF0",1751238083483,0.47731,2513.6,2512.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751238083681,3.2078,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238083879,9.6304,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238084078,0.47738,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238084275,8.164,2513.1,2512.5,2.98541101]
["bitfinex-derivatives","ETHF0:USTF0",1751238084577,1.4634,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238084780,1.4634,2513.1,2512.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751238084975,1.4634,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238085179,0.47743,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238085381,3.2078,2512.9,2512.1,6.14678681]
["bitfinex-derivatives","ETHF0:USTF0",1751238085582,1.4634,2512.8,2512.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751238085784,1.4634,2512.8,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238085978,0.47755,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238086180,0.47761,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238086485,0.47764,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238086683,0.47766,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238086888,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238087083,3.2078,2511.9,2511.1,2.99288681]
["bitfinex-derivatives","ETHF0:USTF0",1751238087284,9.6229,2511.8,2511.1,2.99288681]
["bitfinex-derivatives","ETHF0:USTF0",1751238087483,0.47765,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238087785,0.47767,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238087985,0.47766,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238088186,3.2078,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238088387,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238088590,3.2078,2512.5,2512.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751238088888,3.6853,2512.5,2512.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751238089085,0.47752,2512.4,2512.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751238089789,3.2078,2512.5,2512.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751238089985,3.6853,2512.5,2512.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751238090186,3.2078,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238090487,0.47759,2512.1,2511.5,5.18558]
["bitfinex-derivatives","ETHF0:USTF0",1751238090687,8.162,2512.3,2511.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751238090886,4.7506,2512.2,2511.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751238091286,8.162,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238091584,8.162,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238091585,0.47757,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238091788,1.19304,2514.0,2512.1,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238091983,0.47737,2513.2,2512.5,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238092187,0.47732,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238092491,3.68509,2513.6,2513.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751238092682,3.2078,2513.6,2513.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751238093089,0.47733,2513.4,2513.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751238093995,0.4773,2513.6,2513.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751238094291,3.2078,2513.5,2513.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751238094490,0.47726,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238094690,3.2078,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238094993,3.2078,2513.8,2512.5,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238094994,0.47738,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238095305,0.47742,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238096089,0.47741,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238096289,0.47746,2512.8,2512.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751238096494,0.47744,2512.8,2512.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751238096696,0.47747,2512.7,2512.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751238097097,0.47746,2512.7,2512.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751238097590,8.161,2512.8,2512.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751238097994,8.161,2512.8,2512.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751238098198,0.47749,2512.6,2512.2,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1751238098392,9.6748,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238098592,9.6748,2512.8,2511.9,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238098798,0.47758,2512.1,2511.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751238098987,0.47758,2512.1,2511.7,4.91036677]
["bitfinex-derivatives","ETHF0:USTF0",1751238098988,0.47763,2511.8,2511.7,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238099194,8.16,2512.0,2511.2,2.71051358]
["bitfinex-derivatives","ETHF0:USTF0",1751238099195,0.47762,2511.9,2511.2,2.71051358]
["bitfinex-derivatives","ETHF0:USTF0",1751238099394,0.47765,2511.7,2511.3,1.70263677]
["bitfinex-derivatives","ETHF0:USTF0",1751238099691,3.68544,2511.8,2511.4,2.71051358]
["bitfinex-derivatives","ETHF0:USTF0",1751238099893,0.47767,2511.6,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238100197,3.2078,2511.8,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238100393,1.5219,2511.9,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238100594,3.68545,2511.8,2511.4,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238100794,1.5219,2511.9,2511.2,1.70265677]
["bitfinex-derivatives","ETHF0:USTF0",1751238100998,0.47768,2511.6,2511.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751238101293,8.16,2512.0,2511.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751238101294,8.16,2512.0,2511.3,5.98162677]
["bitfinex-derivatives","ETHF0:USTF0",1751238101488,1.486,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238101489,8.227,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238101689,8.227,2512.3,2512.0,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751238101893,0.47755,2512.2,2511.7,4.43272677]
["bitfinex-derivatives","ETHF0:USTF0",1751238102088,0.47758,2512.1,2511.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1751238102289,3.2078,2512.2,2511.6,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238102490,3.2078,2512.1,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238102697,0.47758,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238102892,0.47762,2511.9,2511.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751238103097,0.4776,2512.0,2511.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751238103400,8.228,2512.2,2511.4,1.70262677]
["bitfinex-derivatives","ETHF0:USTF0",1751238103401,0.47765,2511.8,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238103596,0.47766,2511.7,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238103901,3.2078,2511.9,2511.4,3.09833677]
["bitfinex-derivatives","ETHF0:USTF0",1751238103902,0.47764,2511.8,2511.4,3.09833677]
["bitfinex-derivatives","ETHF0:USTF0",1751238104295,3.2078,2511.9,2511.5,1.22492677]
["bitfinex-derivatives","ETHF0:USTF0",1751238104491,26.98241357,2514.6,2512.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751238104492,3.2078,2512.5,2512.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751238104690,3.2078,2512.5,2512.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751238104895,4.7621,2512.9,2512.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1751238105090,0.4775,2512.5,2512.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751238105598,3.2078,2512.5,2512.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751238106098,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238106099,8.229,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238106295,1.3996,2512.4,2511.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751238106496,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238106692,8.229,2512.4,2511.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751238106998,1.5543,2512.9,2511.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751238106999,11.4368,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238107192,3.2078,2512.5,2512.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751238107396,3.2078,2512.9,2512.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751238107595,11.4368,2512.9,2512.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751238107790,3.2078,2512.9,2512.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751238107997,47.765,2513.4,2513.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751238107998,8.229,2513.2,2513.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751238108597,3.2078,2513.3,2513.2,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751238108801,11.4368,2513.8,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238109201,0.63627,2514.1,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238109202,3.2078,2514.1,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238109405,3.2078,2514.1,2514.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238109899,8.2078,2514.1,2513.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1751238110105,9.7469,2514.0,2513.8,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751238110303,9.7469,2514.0,2513.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751238110500,3.2078,2513.8,2513.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751238110804,3.2078,2513.5,2513.4,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751238111706,3.2078,2513.5,2513.3,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751238111901,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238112103,3.2078,2513.5,2513.2,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751238112305,3.2078,2513.8,2513.0,1.59135]
["bitfinex-derivatives","ETHF0:USTF0",1751238112502,8.227,2513.7,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751238112902,3.8468076,2515.5,2513.6,93.68214439]
["bitfinex-derivatives","ETHF0:USTF0",1751238113098,3.2078,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238113396,3.2078,2515.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238113397,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238113598,3.2078,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238113798,3.2078,2515.2,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238113998,8.225,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238114203,7.4575,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238114402,12.8746,2516.0,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751238114604,4.6496,2516.0,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751238114912,12.8746,2516.0,2515.8,0.45416838]
["bitfinex-derivatives","ETHF0:USTF0",1751238115209,1.4418,2516.0,2515.7,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751238115403,1.4418,2516.0,2515.8,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751238115803,3.2078,2515.9,2515.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751238115999,3.2078,2515.9,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751238116206,3.2078,2515.9,2515.7,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751238116407,3.2078,2515.9,2515.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751238116603,3.84367,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238116808,0.63591,2515.5,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238117109,3.2078,2515.4,2514.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751238117306,3.2078,2515.1,2514.6,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1751238117506,0.63611,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238117704,8.223,2515.3,2514.2,1.1970955]
["bitfinex-derivatives","ETHF0:USTF0",1751238117705,11.4308,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238117904,0.63618,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238118105,0.63615,2514.6,2514.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751238118306,0.63616,2514.5,2514.2,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1751238118710,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238119106,0.63619,2514.4,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238119508,3.84397,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238119708,8.223,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238119908,0.63621,2514.4,2514.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751238120111,11.4308,2514.6,2514.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751238120408,49.2598,2515.7,2514.5,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238120409,3.2078,2515.4,2514.5,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238120605,3.2078,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238120809,8.223,2515.6,2515.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751238121006,3.2078,2515.8,2515.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751238121211,3.2078,2515.8,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238121610,3.2078,2515.8,2515.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751238121809,0.63591,2515.5,2515.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751238122004,1.4433,2515.7,2515.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751238122214,0.63587,2515.7,2515.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751238122404,0.63592,2515.5,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751238122616,3.2078,2516.1,2515.4,10.30914439]
["bitfinex-derivatives","ETHF0:USTF0",1751238122809,3.2078,2516.1,2515.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751238123006,3.2078,2516.1,2515.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751238123212,3.2078,2516.1,2516.0,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751238123504,3.2078,2516.4,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238123713,0.63583,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238124008,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238124311,3.84364,2515.8,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751238124712,3.84364,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238124713,0.63596,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238124908,0.63589,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238125111,8.221,2516.0,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238125316,0.63585,2515.8,2515.3,42.2604]
["bitfinex-derivatives","ETHF0:USTF0",1751238125512,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238125713,3.2078,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238125913,3.2078,2516.1,2515.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751238126114,3.2078,2516.1,2516.0,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751238126416,3.2078,2516.4,2516.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751238126714,3.2078,2516.4,2515.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751238126914,3.2078,2515.9,2515.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751238127112,3.2078,2515.9,2515.4,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1751238127113,0.63583,2515.8,2515.4,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1751238127308,3.2078,2515.9,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238127515,0.63588,2515.7,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238127814,1.4764,2515.8,2515.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751238127815,3.2078,2515.6,2515.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751238128018,0.63591,2515.5,2515.2,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1751238128219,0.63596,2515.3,2515.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751238128416,3.2078,2515.3,2514.7,1.11790995]
["bitfinex-derivatives","ETHF0:USTF0",1751238128717,3.2078,2515.3,2514.6,2.67639761]
["bitfinex-derivatives","ETHF0:USTF0",1751238128718,1.59015,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238128919,3.2078,2514.6,2514.0,1.11790995]
["bitfinex-derivatives","ETHF0:USTF0",1751238129119,3.84394,2514.6,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751238129419,3.2078,2514.9,2514.1,36.17664439]
["bitfinex-derivatives","ETHF0:USTF0",1751238129621,3.2078,2514.9,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751238130016,3.1828,2514.9,2514.2,4.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751238130322,3.1828,2514.9,2514.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751238130511,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238130718,2.9753,2516.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238130719,8.95486,2515.7,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238131417,3.2078,2515.8,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238131713,8.319,2515.7,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238131917,1.58933,2516.3,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751238131918,0.63576,2516.1,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751238132219,0.63576,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238132220,3.2078,2516.3,2516.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751238132418,3.2078,2516.3,2515.7,49.41484439]
["bitfinex-derivatives","ETHF0:USTF0",1751238132919,3.2078,2517.8,2516.2,7.10134439]
["bitfinex-derivatives","ETHF0:USTF0",1751238133118,3.2078,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238133319,1.4895,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238133518,3.2078,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238133720,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238134017,8.319,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238134223,0.63565,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238134526,0.63572,2516.3,2515.8,27.95]
["bitfinex-derivatives","ETHF0:USTF0",1751238134818,3.84342,2516.7,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238135020,0.6356,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238135220,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238135519,8.318,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238135722,0.63539,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238135917,0.63541,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238136119,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238136318,11.5258,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238136521,0.63553,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238136722,11.5258,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238136919,0.63564,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238137217,8.318,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238137424,0.63556,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238137725,8.317,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238138019,0.63539,2517.6,2517.1,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751238138220,0.63543,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238138423,8.317,2517.5,2516.8,31.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751238138424,13.0775,2517.5,2516.8,31.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751238138625,0.63544,2517.4,2517.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751238138916,8.317,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238139121,8.317,2517.6,2517.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751238139323,0.63552,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238139522,0.63546,2517.3,2516.9,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751238139720,1.58827,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238139721,3.2078,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238140023,0.63545,2517.3,2517.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751238140328,0.63545,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238140525,8.317,2517.4,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238140526,0.63548,2517.2,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238140720,8.317,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238141025,8.317,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238141026,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238141322,0.63573,2516.2,2516.1,1.20305695]
["bitfinex-derivatives","ETHF0:USTF0",1751238141518,3.2078,2516.5,2516.1,1.20305695]
["bitfinex-derivatives","ETHF0:USTF0",1751238141519,3.2078,2516.5,2516.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751238141719,1.5885,2517.6,2516.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751238141720,8.637,2517.0,2516.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751238141921,10.158,2516.9,2516.2,1.20273725]
["bitfinex-derivatives","ETHF0:USTF0",1751238142125,0.63561,2516.7,2516.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751238142320,0.63561,2516.7,2516.4,3.34009725]
["bitfinex-derivatives","ETHF0:USTF0",1751238142624,0.63561,2516.7,2516.5,1.20273725]
["bitfinex-derivatives","ETHF0:USTF0",1751238142820,14.95472,2516.9,2516.3,1.11790995]
["bitfinex-derivatives","ETHF0:USTF0",1751238143024,14.95472,2516.9,2516.1,1.48558681]
["bitfinex-derivatives","ETHF0:USTF0",1751238143025,0.63567,2516.5,2516.2,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751238143220,3.2078,2516.9,2515.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751238143518,11.8448,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238143721,8.637,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238143920,10.158,2517.1,2516.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751238144124,10.158,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238144325,0.63555,2517.0,2516.6,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751238144522,10.158,2517.1,2516.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751238144721,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238144923,3.2078,2516.8,2516.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751238145119,1.5127,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238145324,8.636,2516.6,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751238145528,0.6357,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238145724,0.63568,2516.5,2516.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1751238145926,0.63574,2516.2,2515.8,1.11790995]
["bitfinex-derivatives","ETHF0:USTF0",1751238146228,0.63571,2516.3,2516.0,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751238146426,0.63573,2516.2,2516.1,2.32423256]
["bitfinex-derivatives","ETHF0:USTF0",1751238146824,0.63572,2516.3,2516.1,1.20632261]
["bitfinex-derivatives","ETHF0:USTF0",1751238147028,9.27274,2516.2,2515.9,4.96149995]
["bitfinex-derivatives","ETHF0:USTF0",1751238147229,0.63575,2516.1,2516.0,2.32382907]
["bitfinex-derivatives","ETHF0:USTF0",1751238147425,9.27275,2516.2,2516.0,1.84169912]
["bitfinex-derivatives","ETHF0:USTF0",1751238147732,8.637,2516.2,2516.1,1.20591912]
["bitfinex-derivatives","ETHF0:USTF0",1751238147925,8.637,2516.2,2516.1,2.32382907]
["bitfinex-derivatives","ETHF0:USTF0",1751238148127,3.2078,2516.8,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238148325,0.63568,2516.4,2516.3,1.20591912]
["bitfinex-derivatives","ETHF0:USTF0",1751238148525,0.63575,2516.1,2516.0,1.11790995]
["bitfinex-derivatives","ETHF0:USTF0",1751238148721,0.63578,2516.0,2515.9,1.11790995]
["bitfinex-derivatives","ETHF0:USTF0",1751238148931,2.12778,2516.0,2515.9,1.20604624]
["bitfinex-derivatives","ETHF0:USTF0",1751238149530,2.12778,2516.0,2515.9,2.31859207]
["bitfinex-derivatives","ETHF0:USTF0",1751238149731,10.76478,2516.0,2515.9,2.31859207]
["bitfinex-derivatives","ETHF0:USTF0",1751238149927,9.27278,2516.0,2515.9,2.31859207]
["bitfinex-derivatives","ETHF0:USTF0",1751238150225,53.51514439,2516.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238150430,0.63602,2515.1,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751238150627,0.63613,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238150822,8.637,2514.6,2514.2,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238151029,0.63621,2514.3,2514.2,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238151328,0.63623,2514.2,2514.1,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238151526,0.63626,2514.1,2514.0,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238151721,0.63624,2514.2,2514.0,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238151927,0.63626,2514.1,2514.0,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238152122,8.637,2514.1,2514.0,2.97047582]
["bitfinex-derivatives","ETHF0:USTF0",1751238152324,9.27327,2514.1,2513.8,4.41297417]
["bitfinex-derivatives","ETHF0:USTF0",1751238152533,8.637,2514.1,2513.8,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238152727,0.63631,2513.9,2513.8,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238152928,9.27631,2513.9,2513.8,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238153626,0.63634,2513.8,2513.7,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238153828,0.63636,2513.7,2513.6,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238154031,0.63639,2513.6,2513.5,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238154431,3.2078,2513.8,2513.3,3.77665417]
["bitfinex-derivatives","ETHF0:USTF0",1751238154633,0.63632,2513.9,2513.6,2.9763666]
["bitfinex-derivatives","ETHF0:USTF0",1751238154932,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238155134,0.63632,2513.9,2513.7,8.3340266]
["bitfinex-derivatives","ETHF0:USTF0",1751238155542,0.63629,2514.0,2513.8,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751238155741,0.63632,2513.9,2513.7,4.4898666]
["bitfinex-derivatives","ETHF0:USTF0",1751238155941,8.641,2513.8,2513.7,4.4898666]
["bitfinex-derivatives","ETHF0:USTF0",1751238156142,3.2078,2514.2,2513.7,4.4898666]
["bitfinex-derivatives","ETHF0:USTF0",1751238156342,3.2078,2514.2,2514.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238156543,3.2078,2514.2,2514.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751238156544,11.8488,2514.2,2514.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751238156743,11.8488,2514.2,2514.1,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1751238156944,11.8488,2514.2,2513.7,6.1841666]
["bitfinex-derivatives","ETHF0:USTF0",1751238157146,11.8488,2514.2,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238157449,35.14434439,2515.0,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238157450,4.8078,2515.1,2514.4,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1751238157745,4.8078,2515.1,2514.5,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751238157746,8.641,2515.0,2514.5,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751238157946,8.641,2515.0,2514.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751238158145,4.8078,2515.1,2514.9,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751238158345,4.8078,2515.1,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238158546,13.4488,2515.1,2514.5,6.25106]
["bitfinex-derivatives","ETHF0:USTF0",1751238158745,1.6,2515.1,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238158948,8.641,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751238159240,8.641,2515.6,2515.0,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1751238159241,8.641,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238159445,0.63587,2515.7,2515.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751238159642,8.641,2515.8,2515.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751238160041,0.63595,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238160242,8.641,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238160546,4.6571,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238160749,0.63587,2515.7,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238160947,0.63587,2515.7,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751238161346,8.641,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238161543,0.63595,2515.4,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751238161744,8.641,2515.4,2514.9,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751238161941,8.641,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238162144,9.27693,2515.4,2515.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1751238162646,8.641,2515.7,2515.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751238163050,11.8488,2515.7,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238163249,0.63597,2515.3,2514.9,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751238163639,3.2078,2515.7,2514.9,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751238163847,8.641,2515.6,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751238164047,0.63597,2515.3,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238164249,0.63597,2515.3,2515.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751238164449,0.63597,2515.3,2515.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751238164749,1.58963,2515.8,2515.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751238164750,0.63598,2515.2,2515.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751238164947,0.63603,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238165247,0.6361,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238165447,0.63605,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238165648,9.27706,2514.9,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751238165845,8.641,2514.9,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751238166047,9.27706,2514.9,2514.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751238166352,0.63604,2515.0,2514.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751238166651,9.27706,2514.9,2514.7,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751238166949,8.641,2514.9,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751238167150,10.23121,2514.9,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751238167343,10.23121,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238167344,1.5785,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238167651,50.9178,2515.1,2514.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751238167846,8.641,2515.0,2514.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751238168042,3.2078,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238168250,8.641,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238168652,8.641,2514.6,2514.5,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751238168849,9.27715,2514.6,2514.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751238169049,8.641,2514.6,2514.5,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751238169449,3.2078,2514.8,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238169648,8.641,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238169843,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238169844,3.2078,2515.3,2514.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751238170052,0.63598,2515.2,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238170649,0.63598,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751238170650,8.641,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751238170943,0.63599,2515.2,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238171144,8.641,2515.7,2515.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751238171352,8.641,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238171551,8.641,2515.7,2515.5,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1751238171953,8.641,2515.7,2515.6,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751238172248,8.641,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238172447,56.138,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238172652,56.138,2515.8,2515.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751238173546,47.713,2515.8,2515.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751238173747,47.713,2515.8,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751238173950,47.713,2515.8,2515.7,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1751238174551,47.713,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238174856,0.6359,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238175053,0.63591,2515.5,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751238175253,0.63591,2515.5,2515.2,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1751238175455,8.425,2515.6,2515.5,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751238176156,8.425,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238176157,0.63598,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238176652,9.06098,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238177053,0.63594,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238177356,1.4643,2515.5,2515.1,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238177357,9.05998,2515.2,2515.1,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238177658,8.424,2515.2,2515.1,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238177853,8.424,2515.2,2514.9,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751238178060,8.424,2515.2,2515.1,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238178460,8.424,2515.2,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238178655,8.424,2515.2,2515.1,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238178852,0.63599,2515.2,2515.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238179360,27.661,2515.4,2515.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751238179556,8.424,2515.3,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751238179755,8.424,2515.3,2514.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751238179962,0.63599,2515.2,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238180163,9.8792,2515.3,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238180164,0.63601,2515.1,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238180366,3.2078,2515.5,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238180657,11.6328,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238180860,0.63597,2515.3,2515.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751238181162,8.425,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238181362,8.425,2515.4,2515.3,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1751238181559,31.60146361,2516.1,2515.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751238181560,2.36201361,2516.1,2515.7,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751238181857,2.36201361,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238182065,8.425,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238182066,2.36201361,2516.3,2516.2,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751238182361,2.36201361,2516.5,2516.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751238182560,2.36201361,2516.5,2516.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751238182862,2.36201361,2516.5,2516.4,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1751238183059,5.56981361,2516.6,2516.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751238183263,1.58914,2516.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238183557,1.58932,2516.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238183761,8.424,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238183959,8.424,2516.2,2516.1,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751238184159,0.63577,2516.1,2515.8,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1751238184360,8.424,2516.2,2515.8,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1751238184563,0.63575,2516.1,2515.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751238184764,8.424,2516.2,2515.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751238185066,3.2078,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238185365,0.63574,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238185569,2.36201361,2516.7,2516.1,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1751238185765,2.36201361,2516.6,2516.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751238186070,2.99764361,2516.6,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751238186265,2.36201361,2516.7,2516.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751238186567,0.63562,2516.7,2516.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751238186764,9.05862,2516.7,2516.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751238186966,9.05862,2516.7,2516.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751238186967,0.63569,2516.4,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238187164,0.63567,2516.5,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238187462,8.423,2516.6,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751238187463,9.05864,2516.6,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751238187762,8.423,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238187967,0.63568,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238188167,50.9178,2516.8,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238188168,0.63568,2516.4,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751238188364,0.63568,2516.4,2516.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751238188568,0.63571,2516.3,2516.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751238188868,8.423,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238189169,0.63598,2515.2,2515.1,1.49529413]
["bitfinex-derivatives","ETHF0:USTF0",1751238189366,8.423,2515.3,2515.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751238189666,9.05894,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238189868,8.423,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238190069,0.63589,2515.6,2515.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751238190258,9.05888,2515.7,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751238190458,0.63596,2515.3,2515.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751238190664,1.58971,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238190864,0.636,2515.2,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751238191068,0.63597,2515.3,2515.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751238191571,0.63597,2515.3,2514.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751238191572,4.6861,2515.5,2514.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751238191767,0.63601,2515.1,2515.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238192065,8.423,2515.3,2514.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1751238192271,0.63595,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238192467,0.63603,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238192667,0.63606,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238192965,8.423,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238193170,1.59021,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238193375,9.9013,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238193571,3.2078,2514.5,2513.8,4.70309413]
["bitfinex-derivatives","ETHF0:USTF0",1751238193870,0.6363,2514.0,2513.9,1.15441921]
["bitfinex-derivatives","ETHF0:USTF0",1751238196672,3.2078,2514.0,2513.1,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751238196871,9.06132,2513.9,2513.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751238197072,0.63634,2513.8,2513.6,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1751238197370,4.7788,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238197570,0.63627,2514.1,2513.8,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1751238197769,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238197973,0.63621,2514.3,2514.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751238198168,0.63622,2514.3,2514.0,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751238198368,0.63622,2514.3,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238198569,0.6363,2514.0,2513.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751238198773,47.701,2514.8,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238198969,47.701,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238199173,3.2078,2514.7,2514.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751238199373,0.63614,2514.6,2514.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751238199673,0.63612,2514.7,2514.5,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751238200271,0.63616,2514.6,2514.3,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1751238200574,0.63624,2514.2,2514.0,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1751238200873,8.426,2514.5,2514.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751238201072,0.6362,2514.4,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238201268,8.426,2514.5,2514.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751238201269,0.63621,2514.3,2514.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751238201474,8.426,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238201675,0.63618,2514.4,2514.2,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751238201869,8.426,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238202065,1.59078,2513.9,2513.1,1.15788637]
["bitfinex-derivatives","ETHF0:USTF0",1751238202266,1.59104,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238202470,0.63651,2513.2,2513.0,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1751238202965,0.63651,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238203167,0.6365,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238203465,0.6365,2513.2,2513.0,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1751238203868,0.6365,2513.2,2513.0,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751238204064,9.7575,2513.4,2512.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751238204275,0.63649,2513.2,2513.0,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751238204664,3.2078,2513.2,2512.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751238204868,3.2078,2513.2,2512.6,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751238205074,3.2078,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238205268,3.2078,2513.2,2512.6,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751238205577,0.63654,2513.0,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751238205874,8.231,2512.9,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751238206273,8.231,2512.9,2512.6,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751238206575,0.63664,2512.6,2512.3,1.79457637]
["bitfinex-derivatives","ETHF0:USTF0",1751238206775,8.233,2512.5,2512.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751238207573,8.233,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238209469,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238209667,3.2078,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238210066,3.2078,2513.2,2512.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751238210067,0.63652,2513.1,2512.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751238210270,3.2078,2513.2,2512.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751238210470,8.86948,2513.3,2512.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751238210667,0.63649,2513.2,2512.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751238210866,8.233,2513.3,2512.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751238211277,0.63652,2513.1,2513.0,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751238211579,3.2078,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238211776,3.84429,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238212377,3.84429,2513.2,2513.0,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751238212573,4.6874,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238212779,0.6366,2512.8,2512.6,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1751238212972,8.234,2512.8,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238213177,8.234,2512.8,2512.7,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1751238214179,8.234,2512.8,2512.7,5.40681]
["bitfinex-derivatives","ETHF0:USTF0",1751238214577,3.2078,2513.2,2512.8,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1751238214777,3.2078,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238215481,3.2078,2513.6,2513.5,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751238215883,55.954,2513.8,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238216981,3.2078,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238217182,11.4418,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238218079,11.4418,2514.3,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238218274,12.07802,2514.3,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238218881,11.4418,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238219385,8.234,2514.3,2514.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751238219680,8.234,2514.3,2513.5,4.79883]
["bitfinex-derivatives","ETHF0:USTF0",1751238219886,0.63627,2514.1,2513.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751238220281,3.84405,2514.2,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238220583,0.63628,2514.1,2513.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238220976,0.63627,2514.1,2513.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238221482,3.2078,2514.2,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238221684,8.234,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238224791,8.234,2514.3,2513.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1751238225089,8.234,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238225590,8.87021,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238225885,8.234,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238227580,8.87021,2514.3,2514.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751238227780,8.234,2514.3,2514.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751238227987,0.63629,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238228287,0.63631,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238228483,7.932,2513.9,2513.3,4.3669209]
["bitfinex-derivatives","ETHF0:USTF0",1751238228681,7.932,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238228888,3.2078,2514.1,2513.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751238228889,7.932,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238229092,7.932,2514.0,2513.9,2.23171]
["bitfinex-derivatives","ETHF0:USTF0",1751238235795,7.932,2514.0,2513.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1751238235997,7.932,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238236197,11.1398,2514.0,2513.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1751238236400,1.4663,2513.9,2513.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1751238236698,0.63638,2513.7,2513.6,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238237699,0.63641,2513.5,2513.4,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1751238239702,0.6364,2513.6,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751238240103,8.5684,2513.6,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751238240697,3.2078,2514.0,2513.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1751238240902,1.4786,2514.5,2513.7,9.95841139]
["bitfinex-derivatives","ETHF0:USTF0",1751238240903,11.1398,2514.3,2513.7,9.95841139]
["bitfinex-derivatives","ETHF0:USTF0",1751238241202,11.1398,2514.3,2514.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751238241203,0.63624,2514.2,2514.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751238241503,0.63625,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238241903,5.0,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238242099,5.0,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238242100,0.63624,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238242302,14.32093,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238242500,0.63641,2513.5,2513.4,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1751238242707,3.2078,2514.2,2513.4,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751238242903,7.932,2514.2,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238243103,7.932,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238243312,7.932,2514.2,2513.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751238243313,0.63635,2513.8,2513.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1751238243511,0.63635,2513.8,2513.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751238243512,0.63633,2513.9,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751238244008,14.23695,2514.2,2513.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751238244209,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238244506,7.932,2514.1,2514.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238245009,0.63625,2514.2,2514.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238245210,8.56825,2514.2,2514.0,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238245406,8.56825,2514.2,2513.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751238245609,7.932,2514.2,2513.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751238245811,7.932,2514.2,2513.8,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1751238246613,7.932,2514.2,2513.4,1.11617261]
["bitfinex-derivatives","ETHF0:USTF0",1751238246614,0.63642,2513.5,2513.4,1.11617261]
["bitfinex-derivatives","ETHF0:USTF0",1751238246811,0.63642,2513.5,2513.4,2.27968571]
["bitfinex-derivatives","ETHF0:USTF0",1751238247414,5.63642,2513.5,2513.4,1.1635131]
["bitfinex-derivatives","ETHF0:USTF0",1751238247715,0.63644,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238247915,8.56844,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238249211,8.56844,2513.4,2513.3,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1751238249713,7.932,2513.4,2513.3,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1751238250109,0.63638,2513.7,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238250309,7.933,2513.8,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238250712,0.63637,2513.7,2513.6,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238250913,7.933,2513.8,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238251308,3.2078,2514.3,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751238251509,8.56931,2514.0,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751238251709,7.933,2514.2,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751238251918,0.63629,2514.0,2513.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751238252121,7.933,2514.2,2513.8,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751238252416,0.63631,2513.9,2513.8,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751238252610,0.63634,2513.8,2513.7,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1751238252813,0.63633,2513.9,2513.7,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1751238253009,0.63633,2513.9,2513.8,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751238253221,0.63633,2513.9,2513.8,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1751238253816,7.933,2514.2,2513.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751238254115,0.63629,2514.0,2513.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751238254319,0.63634,2513.8,2513.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1751238254518,0.63636,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238254719,0.63639,2513.6,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238255019,1.59071,2514.1,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238255020,0.63638,2513.7,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238255920,0.63639,2513.6,2513.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751238256115,0.63641,2513.5,2513.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751238256315,0.6364,2513.6,2513.4,3.32158282]
["bitfinex-derivatives","ETHF0:USTF0",1751238256515,0.6364,2513.6,2513.5,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751238257014,7.932,2513.8,2513.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751238257215,9.5229,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238257415,0.63644,2513.5,2513.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751238257616,0.63644,2513.5,2513.4,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1751238258018,7.932,2513.8,2513.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751238258320,0.63635,2513.8,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238258521,8.31835,2513.8,2513.7,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751238258821,10.8898,2514.2,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238259517,7.682,2514.2,2514.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751238260220,0.63618,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751238260722,0.63619,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751238261023,0.63622,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238261423,0.6362,2514.4,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238261723,0.6362,2514.4,2514.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751238261925,8.31818,2514.5,2514.4,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1751238262325,55.428,2514.6,2514.5,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751238262820,55.428,2514.6,2514.0,8.26467532]
["bitfinex-derivatives","ETHF0:USTF0",1751238262821,7.682,2514.6,2514.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751238263021,0.63618,2514.5,2514.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751238263217,0.63618,2514.5,2514.3,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751238263414,0.63618,2514.4,2514.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751238263617,7.682,2514.6,2514.2,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1751238263618,0.63621,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238263825,0.63622,2514.3,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751238264024,7.682,2514.6,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238264025,0.6362,2514.4,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238264216,0.63621,2514.3,2514.2,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751238264620,0.6362,2514.4,2514.1,5.35445]
["bitfinex-derivatives","ETHF0:USTF0",1751238264820,0.63621,2514.3,2514.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238265122,0.63609,2514.8,2514.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238265323,0.63611,2514.7,2514.6,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751238265819,0.63611,2514.7,2514.5,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1751238266220,0.63613,2514.6,2514.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238266815,10.8888,2515.1,2514.5,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751238267018,3.2078,2515.1,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238267419,55.416,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238267420,3.2078,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238267629,8.3169,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238267823,0.63581,2515.9,2515.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751238268020,4.60725,2516.4,2515.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751238268021,2.36201361,2516.3,2515.8,8.36558532]
["bitfinex-derivatives","ETHF0:USTF0",1751238268318,3.2078,2516.4,2515.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751238268525,3.84349,2516.4,2516.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751238268723,3.84349,2516.4,2516.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751238268926,0.6357,2516.3,2516.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751238269420,0.63575,2516.1,2516.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751238269728,3.84349,2516.4,2516.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751238269926,0.6357,2516.3,2516.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1751238270525,55.409,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238270721,0.63577,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238271025,0.63577,2516.1,2516.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751238275732,1.58905,2516.7,2516.0,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1751238275929,0.63575,2516.1,2516.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1751238276831,0.63575,2516.1,2516.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1751238278425,7.677,2516.7,2516.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1751238278630,4.79679,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238278826,4.79679,2516.8,2516.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751238279025,0.63568,2516.4,2516.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751238279430,1.5353,2517.1,2516.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751238279431,0.63549,2517.2,2516.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1751238279634,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238279829,0.63543,2517.4,2517.3,4.61998536]
["bitfinex-derivatives","ETHF0:USTF0",1751238280127,0.63543,2517.4,2517.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751238280623,7.676,2517.9,2517.3,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751238280823,0.6354,2517.6,2517.5,4.61998536]
["bitfinex-derivatives","ETHF0:USTF0",1751238281025,3.2078,2518.3,2517.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751238281233,3.2078,2518.3,2517.6,4.61998536]
["bitfinex-derivatives","ETHF0:USTF0",1751238281531,3.2078,2518.3,2517.7,1.80341367]
["bitfinex-derivatives","ETHF0:USTF0",1751238281727,10.8838,2518.3,2517.7,6.94132027]
["bitfinex-derivatives","ETHF0:USTF0",1751238281927,3.84301,2518.3,2517.9,0.33528]
["bitfinex-derivatives","ETHF0:USTF0",1751238282125,0.63532,2517.9,2517.5,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1751238282326,0.13545949,2517.9,2517.5,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1751238282529,3.2078,2518.0,2517.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751238282832,1.58767,2518.9,2517.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751238282833,3.2078,2518.7,2518.1,0.27365618]
["bitfinex-derivatives","ETHF0:USTF0",1751238283027,0.63516,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238283222,3.2078,2518.7,2518.3,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1751238283426,0.63517,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238283629,0.6352,2518.4,2517.9,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1751238283834,0.6352,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238284032,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238284230,0.63535,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238284629,3.0963,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238284833,12.1922,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238285029,0.63532,2517.9,2517.5,3.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751238285331,7.673,2518.6,2518.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751238285530,7.673,2518.6,2518.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751238285731,7.673,2518.6,2518.1,3.84303]
["bitfinex-derivatives","ETHF0:USTF0",1751238285930,0.63515,2518.5,2518.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751238286133,7.673,2518.6,2518.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751238286333,3.84291,2518.7,2518.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751238286635,3.84291,2518.7,2518.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751238286636,0.63514,2518.6,2518.3,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751238287229,3.84291,2518.7,2518.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751238287635,3.2078,2518.7,2518.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751238288031,3.2078,2518.7,2518.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751238288232,3.8429,2518.7,2518.3,5.1379066]
["bitfinex-derivatives","ETHF0:USTF0",1751238288535,0.63512,2518.6,2518.4,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1751238288834,0.63515,2518.5,2518.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751238289034,3.2078,2518.7,2518.2,26.584]
["bitfinex-derivatives","ETHF0:USTF0",1751238289229,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238289434,4.79558,2518.7,2518.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751238289733,4.79558,2518.7,2517.7,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1751238289734,0.6353,2518.0,2517.7,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1751238289929,3.2078,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238290232,70.30705813,2520.0,2518.0,8.3457066]
["bitfinex-derivatives","ETHF0:USTF0",1751238290438,3.2078,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238290734,3.2078,2519.1,2518.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751238290938,3.2078,2519.1,2518.1,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751238290939,3.16197,2519.0,2518.1,32.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751238291137,0.63513,2518.6,2518.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751238291339,0.63508,2518.8,2518.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751238291638,0.63512,2518.7,2518.1,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751238291838,1.5744,2519.0,2518.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751238292140,1.5744,2519.0,2518.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751238292333,0.63508,2518.8,2518.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751238292734,1.5744,2519.0,2518.5,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751238292934,4.7822,2519.0,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238293240,2.20944,2519.0,2518.8,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751238293428,1.5744,2519.0,2518.9,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751238293637,1.5744,2519.0,2518.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751238293835,0.63508,2518.8,2518.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751238294137,0.6351,2518.7,2518.5,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751238294534,0.6351,2518.7,2518.4,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1751238294736,1.4376,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238294935,0.63501,2519.1,2518.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751238295130,3.2078,2519.0,2518.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751238295441,3.2078,2519.0,2518.4,4.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751238295442,8.29402,2519.0,2518.8,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751238295639,11.50182,2519.0,2518.8,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751238295939,11.50183,2519.0,2518.8,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751238296134,10.8668,2519.0,2518.9,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751238296334,10.8668,2519.0,2518.4,4.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751238296640,10.8668,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238296834,0.63508,2518.8,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238297030,10.8668,2519.0,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238297031,1.5617,2518.9,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238297236,0.63509,2518.8,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238297537,0.63511,2518.7,2518.5,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751238297737,0.63511,2518.7,2518.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751238297937,0.63511,2518.7,2518.5,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751238298338,3.0539,2518.9,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238298535,0.6351,2518.7,2518.5,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751238298735,0.63514,2518.6,2518.4,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1751238298940,10.0376,2519.0,2518.5,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751238299140,0.63515,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238299340,0.63514,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238299540,0.63514,2518.6,2518.1,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751238299740,0.63515,2518.5,2518.3,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751238299941,0.63513,2518.6,2518.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751238300242,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238300542,1.58748,2519.2,2519.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751238300543,8.29299,2519.2,2519.0,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751238300740,8.29299,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238300741,12.7959066,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238300936,0.63511,2518.7,2518.5,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751238301138,0.63511,2518.7,2518.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751238301442,1.58742,2519.3,2518.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751238301443,11.50086,2518.9,2518.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751238301641,0.63507,2518.8,2518.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751238301841,3.2078,2518.9,2518.8,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751238302038,0.63502,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238302238,0.63499,2519.2,2518.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751238302438,7.658,2519.2,2519.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751238302644,8.29297,2519.2,2519.1,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751238302942,7.658,2519.2,2518.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751238303141,0.63506,2518.9,2518.8,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751238303444,3.2078,2519.1,2518.9,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751238303640,3.84281,2519.1,2519.0,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751238303846,70.0,2520.0,2519.0,4.61611457]
["bitfinex-derivatives","ETHF0:USTF0",1751238304037,70.0,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238304337,70.0,2520.0,2519.9,8.45871457]
["bitfinex-derivatives","ETHF0:USTF0",1751238304338,51.84195,2520.0,2519.9,8.45871457]
["bitfinex-derivatives","ETHF0:USTF0",1751238304639,57.47672,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238304834,51.84195,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238305342,51.84195,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238305544,51.84195,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238305745,51.84195,2520.0,2519.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751238307445,51.11216,2520.0,2519.9,43.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751238307636,38.34621543,2520.0,2519.9,44.6049]
["bitfinex-derivatives","ETHF0:USTF0",1751238307839,23.7198142,2520.0,2519.9,44.6049]
["bitfinex-derivatives","ETHF0:USTF0",1751238308034,19.6354342,2520.0,2519.9,44.6049]
["bitfinex-derivatives","ETHF0:USTF0",1751238308234,14.0756542,2520.0,2519.9,22.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1751238308438,3.2078,2522.2,2519.9,67.38032914]
["bitfinex-derivatives","ETHF0:USTF0",1751238308635,0.63432,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238308836,3.0,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238309040,3.0,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238309041,1.9842,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238309238,0.63438,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238309437,0.63442,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238309637,3.0,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238309638,3.0,2521.7,2521.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751238309835,0.63411,2522.7,2521.6,10.32946452]
["bitfinex-derivatives","ETHF0:USTF0",1751238310035,0.63411,2522.7,2520.7,0.31453756]
["bitfinex-derivatives","ETHF0:USTF0",1751238310036,3.2078,2522.8,2522.6,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238310243,3.2078,2523.4,2522.5,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238310438,1.9842,2522.7,2522.2,5.75586452]
["bitfinex-derivatives","ETHF0:USTF0",1751238310637,7.655,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238310843,0.63429,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238311146,0.63429,2521.9,2521.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238311147,1.9842,2521.7,2521.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238311335,6.1884142,2522.7,2521.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238311336,7.994,2523.5,2521.8,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238311541,7.994,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238311742,3.2078,2523.7,2523.2,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238311942,3.2078,2524.0,2523.6,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238312144,3.2078,2524.0,2523.3,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238312145,9.3962142,2524.0,2523.3,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238312339,3.2078,2524.0,2523.6,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238312539,3.2078,2524.0,2523.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1751238312540,7.992,2524.2,2523.9,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238312747,3.2078,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238312943,3.84143,2524.6,2524.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751238313138,3.2078,2524.6,2524.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751238313340,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238313543,3.2078,2524.9,2524.2,6.57486452]
["bitfinex-derivatives","ETHF0:USTF0",1751238313544,0.63366,2524.5,2524.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751238313739,0.63365,2524.5,2524.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751238313940,1.58377,2525.1,2524.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751238313941,3.2078,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238314242,3.2078,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238314438,7.992,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238314646,1.58413,2524.5,2523.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1751238314844,1.58436,2524.1,2523.0,4.35726638]
["bitfinex-derivatives","ETHF0:USTF0",1751238315038,1.58436,2524.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238315039,0.63395,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238315245,6.1708,2524.0,2523.2,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238315440,3.2078,2524.3,2524.0,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1751238315646,9.3320442,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238315840,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238316047,0.6337,2524.3,2523.6,8.32946452]
["bitfinex-derivatives","ETHF0:USTF0",1751238316243,4.7675,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238316445,7.7481142,2524.8,2524.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1751238316644,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238316851,3.2078,2525.1,2524.6,8.32946452]
["bitfinex-derivatives","ETHF0:USTF0",1751238317045,3.2078,2525.1,2524.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1751238317245,10.0297242,2525.1,2524.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1751238317449,0.63345,2525.3,2524.9,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1751238317750,3.2078,2525.4,2524.4,8.32946452]
["bitfinex-derivatives","ETHF0:USTF0",1751238317751,6.1884142,2525.4,2524.4,8.32946452]
["bitfinex-derivatives","ETHF0:USTF0",1751238317953,0.63344,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238318146,14.4894142,2525.4,2524.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751238318147,0.63351,2525.1,2524.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751238318452,0.63351,2525.1,2524.1,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751238318453,8.32946452,2525.0,2523.2,45.92166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238318647,3.2078,2524.0,2523.7,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1751238318848,6.70559452,2524.8,2523.5,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238318849,3.2078,2524.4,2523.5,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238319246,0.63369,2524.3,2523.8,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238319447,3.2078,2524.4,2523.8,5.12166452]
["bitfinex-derivatives","ETHF0:USTF0",1751238319448,3.2078,2524.4,2523.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751238319647,0.6337,2524.3,2523.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751238319951,0.63378,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238320249,0.63382,2523.8,2523.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751238320448,1.5676,2523.9,2523.4,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1751238320649,5.69578929,2524.0,2523.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751238320855,3.2078,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238321048,3.2078,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238321351,0.6337,2524.3,2524.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751238321653,2.48798929,2524.6,2524.0,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751238321843,2.48798929,2524.6,2524.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751238322042,0.6337,2524.3,2523.9,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1751238322249,0.63379,2524.0,2523.6,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1751238322445,3.2078,2524.2,2524.0,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1751238322649,0.63369,2524.3,2523.9,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1751238322851,3.2078,2524.2,2523.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751238323150,3.2078,2524.2,2523.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751238323450,0.63374,2524.1,2523.7,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751238323645,5.69578929,2524.2,2523.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1751238323851,0.63374,2524.1,2523.7,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1751238324052,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238324252,8.298,2524.3,2523.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751238324453,0.63372,2524.2,2523.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751238324650,2.16294,2524.2,2523.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751238324851,0.63377,2524.0,2523.7,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1751238325052,0.63375,2524.1,2523.7,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1751238325352,0.63385,2523.7,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238325658,0.63387,2523.6,2523.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1751238325854,0.63387,2523.6,2523.3,0.53012822]
["bitfinex-derivatives","ETHF0:USTF0",1751238325855,2.16307,2523.6,2523.3,0.53012822]
["bitfinex-derivatives","ETHF0:USTF0",1751238326048,2.16307,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238326049,8.298,2523.5,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238326254,8.298,2523.5,2523.1,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1751238326555,10.78598929,2523.5,2522.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751238326754,10.78598929,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238326755,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238326953,1.5292,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238327255,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238327256,5.69578929,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238327457,0.63414,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238327753,1.4307,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238327961,3.2078,2523.4,2522.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1751238328258,5.69578929,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238328459,3.84173,2523.4,2523.1,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1751238328653,0.63394,2523.3,2523.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751238328854,0.63401,2523.1,2522.8,44.64185]
["bitfinex-derivatives","ETHF0:USTF0",1751238329049,3.12197929,2523.1,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238329252,1.4307,2523.3,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238329253,0.63394,2523.3,2523.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751238329754,3.2078,2523.4,2523.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1751238329755,3.84173,2523.4,2523.1,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1751238329962,3.2078,2523.4,2522.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751238330359,0.63399,2523.1,2522.8,44.64186]
["bitfinex-derivatives","ETHF0:USTF0",1751238330561,0.63403,2523.0,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238330865,1.5492,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238331155,0.63398,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238331359,4.03718929,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238331561,1.5492,2523.2,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238331757,1.5492,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238331961,0.63403,2523.0,2522.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1751238332151,0.63403,2523.0,2522.7,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1751238332353,0.63396,2523.3,2523.0,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1751238332657,0.63394,2523.3,2522.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1751238332862,1.5492,2523.3,2523.1,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1751238333265,0.63398,2523.2,2522.9,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751238333458,4.67114929,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238333762,3.8468076,2527.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238333763,0.63388,2523.6,2523.3,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1751238333953,0.63388,2523.6,2523.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1751238334155,1.4351,2524.0,2523.2,11.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751238334357,3.2078,2524.9,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238334660,3.2078,2524.9,2524.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1751238334661,0.63359,2524.7,2524.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1751238334957,1.4341,2524.8,2524.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1751238335366,3.2078,2524.9,2524.8,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1751238335554,6.1291,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238335760,3.2078,2525.2,2525.1,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1751238336262,1.4341,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238336459,3.92208929,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238336761,3.92208929,2525.4,2523.8,2.27065371]
["bitfinex-derivatives","ETHF0:USTF0",1751238336762,0.63364,2524.5,2524.4,0.49737125]
["bitfinex-derivatives","ETHF0:USTF0",1751238336965,11.5048,2524.8,2524.0,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1751238337159,11.5048,2524.8,2524.1,0.49751978]
["bitfinex-derivatives","ETHF0:USTF0",1751238337160,1.5096,2524.4,2524.1,0.49751978]
["bitfinex-derivatives","ETHF0:USTF0",1751238337357,3.2078,2524.2,2523.8,1.15770276]
["bitfinex-derivatives","ETHF0:USTF0",1751238337663,3.2078,2524.0,2523.9,0.39759095]
["bitfinex-derivatives","ETHF0:USTF0",1751238337864,6.32954929,2524.0,2523.9,0.39759095]
["bitfinex-derivatives","ETHF0:USTF0",1751238338065,0.63382,2523.8,2523.6,1.15770276]
["bitfinex-derivatives","ETHF0:USTF0",1751238338263,1.5096,2523.7,2523.5,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751238338464,1.5096,2523.7,2523.1,8.60056306]
["bitfinex-derivatives","ETHF0:USTF0",1751238338465,2.14345,2523.7,2523.3,1.79550215]
["bitfinex-derivatives","ETHF0:USTF0",1751238338661,7.23908929,2524.0,2523.3,1.79550215]
["bitfinex-derivatives","ETHF0:USTF0",1751238338662,4.7511,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238338863,5.69578929,2524.0,2523.4,42.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751238339060,3.2078,2525.8,2523.9,10.23986306]
["bitfinex-derivatives","ETHF0:USTF0",1751238339263,8.75818929,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238339567,3.2078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238339757,1.5191,2525.4,2524.3,1.11617261]
["bitfinex-derivatives","ETHF0:USTF0",1751238339963,3.2078,2524.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238340160,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238340366,1.5191,2523.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238340562,3.2078,2523.4,2522.7,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1751238340766,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238340767,1.5191,2523.3,2522.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1751238340963,3.2078,2523.4,2522.9,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238341270,3.2078,2523.4,2523.1,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1751238341568,3.2078,2523.4,2522.9,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238341870,5.36083,2523.4,2523.0,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1751238342064,0.634,2523.1,2522.9,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238342261,0.634,2523.1,2522.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751238342262,0.63406,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238342460,4.6428,2522.8,2522.5,3.12210929]
["bitfinex-derivatives","ETHF0:USTF0",1751238342659,1.4709,2523.3,2523.1,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1751238342873,4.6428,2523.5,2523.2,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1751238343167,3.2078,2523.5,2523.2,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238343368,1.435,2523.4,2523.2,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238343768,1.435,2523.4,2523.2,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238344071,11.8258,2523.8,2523.2,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238344267,1.435,2523.7,2523.2,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238344467,0.63387,2523.6,2523.2,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238344674,11.8258,2523.8,2523.2,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238344675,1.435,2523.5,2523.2,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238344968,0.63394,2523.3,2523.2,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238345166,4.6428,2523.5,2522.9,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1751238345360,4.6428,2523.5,2522.9,6.32981929]
["bitfinex-derivatives","ETHF0:USTF0",1751238345361,2.19327,2523.2,2522.9,6.32981929]
["bitfinex-derivatives","ETHF0:USTF0",1751238345562,1.5593,2523.2,2522.9,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238345966,9.7671,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238346173,1.4375,2523.1,2522.5,8.3255789]
["bitfinex-derivatives","ETHF0:USTF0",1751238346363,1.58467,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238346364,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238346563,0.63393,2523.4,2523.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751238346769,0.63393,2523.4,2523.0,3.12198929]
["bitfinex-derivatives","ETHF0:USTF0",1751238346971,2.9968,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238346972,0.63398,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238347270,2.19329,2523.1,2522.9,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238347473,13.93048,2524.0,2523.1,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1751238347671,13.93048,2524.0,2523.1,8.3255789]
["bitfinex-derivatives","ETHF0:USTF0",1751238347672,14.856,2524.0,2523.1,8.3255789]
["bitfinex-derivatives","ETHF0:USTF0",1751238347971,15.48978,2524.0,2523.6,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1751238348273,14.856,2524.0,2523.6,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238348469,14.856,2524.0,2523.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1751238348671,3.2078,2524.0,2523.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1751238348870,3.2078,2524.0,2523.9,3.12177929]
["bitfinex-derivatives","ETHF0:USTF0",1751238349075,4.6404,2524.0,2523.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751238349276,5.27417,2524.0,2523.7,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1751238349577,5.27417,2524.0,2523.5,7.60576819]
["bitfinex-derivatives","ETHF0:USTF0",1751238349578,0.63381,2523.9,2523.6,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1751238349776,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238350071,1.4326,2523.6,2523.5,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1751238350271,1.4326,2523.6,2523.5,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1751238350571,1.4326,2523.6,2523.5,3.01411971]
["bitfinex-derivatives","ETHF0:USTF0",1751238350970,1.4326,2523.6,2523.5,0.52613042]
["bitfinex-derivatives","ETHF0:USTF0",1751238351274,0.63392,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238351467,0.63392,2523.4,2522.3,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1751238351468,0.63417,2522.5,2522.2,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751238351676,3.2078,2522.5,2522.4,0.6195666]
["bitfinex-derivatives","ETHF0:USTF0",1751238351970,3.2078,2522.5,2521.5,3.7379435]
["bitfinex-derivatives","ETHF0:USTF0",1751238351971,0.63434,2521.8,2521.5,3.7379435]
["bitfinex-derivatives","ETHF0:USTF0",1751238352277,1.4979,2522.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238352278,4.7057,2521.7,2521.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751238352572,3.2078,2522.0,2521.7,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751238352780,2.13221,2521.9,2521.3,16.10088403]
["bitfinex-derivatives","ETHF0:USTF0",1751238352976,0.63432,2521.8,2521.3,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238353176,1.4979,2521.7,2521.3,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238353375,1.4979,2521.7,2521.4,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1751238353575,0.63438,2521.6,2521.2,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751238353777,1.4979,2521.5,2521.4,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751238353970,1.4979,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238354169,1.4979,2521.5,2521.2,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1751238354375,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238354569,3.2078,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238354769,3.2078,2520.8,2520.3,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238354974,1.4195,2520.7,2520.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751238355374,3.2078,2521.1,2520.8,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751238355375,8.619,2521.1,2520.8,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751238355581,8.619,2521.1,2520.7,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751238355582,13.88081,2521.1,2520.7,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751238355779,13.2463,2521.1,2520.6,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238356373,1.4941,2521.5,2521.3,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1751238356374,3.2078,2521.4,2521.3,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1751238356981,1.4195,2521.5,2521.4,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751238357179,1.4195,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238357180,5.2617,2521.5,2521.0,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751238357381,4.6273,2521.5,2520.6,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1751238357578,8.621,2521.4,2521.3,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751238357781,10.1197,2521.4,2521.3,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751238358185,1.4987,2521.4,2521.3,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751238359386,4.7065,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238359790,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238360090,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238360288,3.2078,2520.1,2519.6,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238360489,1.4876,2520.3,2519.8,8.3255789]
["bitfinex-derivatives","ETHF0:USTF0",1751238360987,1.5421,2520.2,2520.1,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751238361188,1.5421,2520.2,2519.8,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238361392,2.17683,2520.2,2519.8,3.12278929]
["bitfinex-derivatives","ETHF0:USTF0",1751238361587,1.5421,2520.2,2520.1,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751238361788,3.2078,2520.4,2520.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751238361989,3.2078,2520.4,2520.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751238362286,3.2078,2520.4,2520.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751238362487,3.2078,2520.4,2520.0,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238362685,3.2078,2520.4,2520.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751238363388,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238363585,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238363784,3.2078,2520.1,2519.9,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751238363984,8.624,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238364185,3.2078,2519.8,2519.3,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751238364390,3.2078,2520.2,2519.5,8.3255789]
["bitfinex-derivatives","ETHF0:USTF0",1751238364583,3.2078,2520.5,2520.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751238365192,3.2078,2520.5,2519.9,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238365384,3.2078,2520.5,2519.9,9.19273819]
["bitfinex-derivatives","ETHF0:USTF0",1751238365582,8.624,2520.7,2519.9,9.19273819]
["bitfinex-derivatives","ETHF0:USTF0",1751238365783,8.625,2520.7,2520.2,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238365988,3.2078,2520.8,2520.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751238366183,2.35105085,2522.6,2520.5,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238366184,47.593,2521.9,2521.4,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751238366383,3.2078,2521.5,2520.9,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238366584,3.2078,2521.5,2521.3,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751238366884,3.2078,2521.5,2521.4,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751238367094,3.2078,2521.5,2521.3,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751238367295,13.3951,2521.8,2521.0,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238367491,0.63436,2521.7,2521.0,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238367685,8.625,2521.7,2521.0,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238367898,0.63448,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238368193,0.63442,2521.4,2521.1,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751238368691,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238368892,3.2078,2521.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238368893,0.63466,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238369088,32.947,2521.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238369089,3.84239,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238369287,9.2596,2520.7,2520.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1751238369491,8.625,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238369698,0.63467,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238369894,8.625,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238369895,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238370101,1.58687,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238370395,0.63492,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238370592,8.514,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238370900,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238371090,0.635,2519.1,2518.8,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751238371400,8.514,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238371599,3.2078,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238371600,3.2078,2519.6,2518.8,5.69578929]
["bitfinex-derivatives","ETHF0:USTF0",1751238371899,8.517,2519.6,2519.2,8.3255789]
["bitfinex-derivatives","ETHF0:USTF0",1751238372198,8.517,2519.6,2519.3,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751238372588,8.517,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238373197,0.63495,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238373594,8.517,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238373797,3.2078,2519.3,2518.3,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751238373997,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238374198,0.63519,2518.4,2518.0,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1751238374400,8.517,2518.5,2518.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751238374602,9.15216,2518.5,2518.1,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1751238374904,9.15216,2518.5,2518.0,2.48798929]
["bitfinex-derivatives","ETHF0:USTF0",1751238374905,0.63521,2518.3,2517.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751238375107,3.2078,2518.4,2517.9,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751238375108,3.2078,2518.4,2518.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751238375398,8.518,2518.6,2518.0,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238375600,9.15314,2518.6,2518.2,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751238375802,9.15314,2518.6,2518.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751238376195,1.4574,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238376406,8.518,2518.8,2518.1,4.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751238376701,3.2078,2519.0,2518.6,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238376904,3.2078,2519.0,2518.9,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751238377107,3.2078,2519.0,2518.6,7.60576819]
["bitfinex-derivatives","ETHF0:USTF0",1751238377309,11.7258,2519.0,2518.6,7.60576819]
["bitfinex-derivatives","ETHF0:USTF0",1751238377605,1.4227,2519.7,2518.9,5.7528289]
["bitfinex-derivatives","ETHF0:USTF0",1751238377606,3.2078,2519.3,2518.9,5.7528289]
["bitfinex-derivatives","ETHF0:USTF0",1751238377807,3.2078,2519.6,2519.2,6.7051689]
["bitfinex-derivatives","ETHF0:USTF0",1751238378103,9.9407,2519.7,2518.9,8.24081819]
["bitfinex-derivatives","ETHF0:USTF0",1751238378308,3.2078,2519.6,2519.0,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1751238378508,3.2078,2519.6,2519.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751238378708,3.2078,2519.6,2519.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751238378709,9.9427,2519.7,2519.6,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751238379310,9.9427,2519.7,2519.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751238379507,4.7424,2519.6,2519.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751238380010,1.5346,2519.6,2519.5,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751238380613,5.37727,2519.6,2519.3,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751238380807,4.7424,2519.6,2519.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751238381009,4.7424,2519.6,2519.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751238381210,8.52,2520.6,2519.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1751238381409,3.2078,2520.8,2519.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1751238381410,3.2078,2520.8,2520.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751238381712,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238381713,8.52,2521.0,2520.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751238382012,8.52,2521.0,2519.9,1.58697]
["bitfinex-derivatives","ETHF0:USTF0",1751238382013,1.4547,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238382212,2.08931,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238382408,0.63462,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238382609,0.6347,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238382813,0.6347,2520.3,2519.4,5.1177789]
["bitfinex-derivatives","ETHF0:USTF0",1751238382814,8.52,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238383012,0.63477,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238383314,0.63477,2520.0,2519.8,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751238383509,8.52,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238383510,0.63483,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238383714,8.52,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238383715,1.4547,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238383915,9.15488,2519.6,2519.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751238384213,2.0896,2519.5,2519.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751238384811,1.4547,2519.5,2519.4,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1751238385113,1.4547,2519.5,2519.4,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751238385308,1.4547,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238385509,0.63494,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238385710,1.5144,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238385917,1.5144,2519.3,2519.2,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751238386713,1.4024,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238386914,4.6968,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238387217,4.6968,2520.2,2519.4,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1751238387218,1.5144,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238387415,1.5144,2520.1,2519.9,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751238387713,1.5144,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238388016,0.6348,2519.9,2519.2,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1751238388220,0.6348,2519.9,2518.0,2.22606611]
["bitfinex-derivatives","ETHF0:USTF0",1751238388221,0.6357,2516.3,2516.2,8.20020085]
["bitfinex-derivatives","ETHF0:USTF0",1751238388514,0.6357,2516.3,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238388515,3.2078,2516.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238388709,7.05952505,2514.6,2513.5,27.37838673]
["bitfinex-derivatives","ETHF0:USTF0",1751238388910,7.05952505,2514.2,2513.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751238389111,9.62167034,2514.2,2513.5,27.37838673]
["bitfinex-derivatives","ETHF0:USTF0",1751238389310,17.94452505,2514.5,2514.1,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751238389519,0.63623,2514.2,2514.1,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751238389814,2.22602856,2514.2,2514.1,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751238390613,1.58979856,2514.2,2514.1,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751238390917,2.22603856,2514.2,2514.1,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751238391110,1.58979856,2514.2,2514.1,3.56832416]
["bitfinex-derivatives","ETHF0:USTF0",1751238391314,1.58979856,2514.2,2512.9,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1751238391315,7.00774631,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238391516,1.58979856,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238391716,1.58979856,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238391916,5.41794775,2514.3,2513.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751238392113,7.05587798,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238392314,7.05587798,2514.2,2514.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238392512,1.59099942,2514.2,2514.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238392918,1.59099942,2514.2,2514.1,49.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751238393115,3.89234602,2514.3,2514.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238393317,14.1048,2515.5,2514.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751238393622,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238393921,3.2078,2515.5,2515.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751238394220,3.2078,2515.5,2515.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751238394823,3.2078,2515.5,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238395223,3.84371,2515.5,2515.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751238395423,0.63596,2515.4,2514.8,3.84387]
["bitfinex-derivatives","ETHF0:USTF0",1751238395620,3.100802,2515.0,2514.9,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751238396222,3.100802,2515.1,2514.9,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751238396418,3.100802,2515.3,2514.9,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751238396624,0.63594,2515.4,2514.9,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751238396625,3.2078,2515.2,2514.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751238396824,3.2078,2515.2,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238397324,3.2078,2515.2,2515.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751238397821,3.2078,2515.2,2515.1,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1751238398327,17.207602,2515.5,2515.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751238398520,14.1068,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238398726,3.100802,2515.4,2514.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751238398923,2.32100363,2515.0,2514.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751238399222,2.32100363,2515.1,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238399419,2.32100363,2515.2,2515.1,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751238399622,2.32100363,2515.3,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238399825,2.32100363,2515.4,2514.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751238400024,10.565,2515.4,2514.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751238400224,16.09380363,2515.5,2515.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751238400423,2.32100363,2515.4,2515.2,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1751238400720,16.09380363,2515.5,2515.2,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1751238401024,16.09380363,2515.5,2515.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751238401226,10.565,2515.5,2515.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751238402022,10.566,2515.6,2515.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751238402226,3.2078,2515.5,2515.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751238402427,0.63593,2515.4,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751238403327,0.63595,2515.4,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238403521,0.63597,2515.3,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238403720,0.63601,2515.2,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751238403925,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238404125,12.15575,2515.6,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751238404126,0.63603,2515.0,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238404523,3.84382,2515.1,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238404719,3.2078,2515.1,2514.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751238404919,0.63606,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238405119,1.37399895,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238405321,4.7214,2515.1,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238405523,1.37367735,2515.0,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751238405729,1.37367735,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238405730,1.37367735,2514.9,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238405930,1.37367735,2514.8,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238406230,1.37367735,2514.8,2514.6,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1751238406430,1.44456554,2514.7,2514.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1751238406832,1.44456554,2514.7,2514.6,7.15071]
["bitfinex-derivatives","ETHF0:USTF0",1751238407228,5.52880363,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238407629,5.52880363,2515.4,2514.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751238408129,5.52880363,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238408634,3.2078,2515.4,2515.3,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751238410432,5.52880363,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238410634,5.52880363,2515.7,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751238410833,6.16466363,2515.7,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751238411235,2.32100363,2515.6,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751238411431,2.32100363,2515.6,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238411629,2.95690363,2515.6,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238412034,0.63591,2515.5,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751238412234,2.32100363,2515.4,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751238412733,2.32100363,2515.4,2515.3,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1751238412929,2.95692363,2515.5,2515.3,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1751238413125,0.6359,2515.6,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238413330,6.308602,2515.7,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238413735,0.63592,2515.5,2515.3,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1751238413933,2.96759973,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238414137,0.63593,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238414330,3.736692,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751238414526,0.63591,2515.5,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238415136,3.736732,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238415837,0.63593,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751238416135,3.100802,2515.5,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238416536,3.736712,2515.5,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751238416734,3.100802,2515.5,2515.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751238416933,3.736702,2515.6,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238417236,0.6359,2515.6,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238417535,17.30829214,2515.7,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751238417733,17.30829214,2515.7,2515.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751238417734,0.63589,2515.6,2515.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751238417937,3.13336902,2515.4,2515.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751238418137,3.13336902,2515.2,2515.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751238418333,12.22319211,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238418536,0.63608,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238419233,3.78020787,2514.9,2514.7,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751238419435,1.24426839,2514.8,2514.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751238419736,1.88034839,2514.8,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751238419937,1.24426839,2514.7,2514.6,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751238420330,1.88038839,2514.7,2514.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751238420529,1.24426839,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751238420730,4.38840626,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751238420933,1.24426839,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751238421539,4.40960684,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751238421736,1.24426839,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751238421933,3.2078,2515.1,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751238421934,3.86549214,2515.1,2515.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751238422131,5.41237471,2515.2,2515.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751238422333,5.41237471,2515.5,2515.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751238422537,5.41237471,2515.5,2515.4,8.82694205]
["bitfinex-derivatives","ETHF0:USTF0",1751238422737,13.17995725,2516.1,2516.0,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751238422933,13.17995725,2516.1,2516.0,41.43578]
["bitfinex-derivatives","ETHF0:USTF0",1751238423136,17.88311622,2516.8,2516.0,46.43578]
["bitfinex-derivatives","ETHF0:USTF0",1751238423338,5.41237471,2516.8,2516.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751238423541,5.41237471,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238423742,5.41237471,2517.1,2516.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751238424040,8.62017471,2517.0,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238424241,10.52656,2516.9,2516.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751238424447,3.01003736,2516.9,2516.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751238424639,3.01003736,2516.9,2516.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751238424940,3.2078,2517.0,2516.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751238425133,0.63555,2516.9,2516.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751238425332,2.37446819,2516.7,2516.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751238425532,2.37446819,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238425738,2.37446819,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238426032,53.28226819,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238426239,0.6358,2516.0,2515.6,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751238426441,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238426636,9.889,2516.0,2515.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751238426941,0.63589,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238427336,0.63589,2515.6,2515.5,0.50633234]
["bitfinex-derivatives","ETHF0:USTF0",1751238427735,3.84367,2515.7,2515.5,0.50633234]
["bitfinex-derivatives","ETHF0:USTF0",1751238428041,3.84367,2515.7,2515.6,0.50633234]
["bitfinex-derivatives","ETHF0:USTF0",1751238428238,13.73267,2515.7,2515.6,0.50633234]
["bitfinex-derivatives","ETHF0:USTF0",1751238429032,3.84367,2515.7,2515.6,0.50633234]
["bitfinex-derivatives","ETHF0:USTF0",1751238429233,3.84367,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238429234,0.63593,2515.5,2515.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751238429437,0.63593,2515.5,2515.2,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751238429640,0.63593,2515.5,2515.1,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1751238429840,13.0978,2515.7,2515.1,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1751238430040,13.0978,2515.7,2515.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751238430241,14.68745,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238430441,14.68745,2515.7,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238430442,3.2078,2515.3,2514.7,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1751238430641,0.63605,2515.0,2514.7,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751238430941,0.63602,2515.1,2514.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751238431342,10.52599,2515.2,2514.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751238431546,9.89,2515.1,2514.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751238432035,9.89,2515.1,2514.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751238432548,3.2078,2515.3,2514.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751238432737,9.89,2515.2,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751238432942,10.52599,2515.2,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751238433139,10.52599,2515.2,2514.4,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1751238433140,35.78413,2514.9,2511.7,8.79457908]
["bitfinex-derivatives","ETHF0:USTF0",1751238433344,35.78413,2514.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238433345,0.63717,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238433547,3.2078,2510.8,2510.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238433741,3.2078,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238433943,3.2078,2511.2,2510.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238434138,3.2078,2511.1,2510.7,4.85233394]
["bitfinex-derivatives","ETHF0:USTF0",1751238434345,0.63702,2511.1,2511.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751238434643,3.2078,2511.8,2511.0,8.82953394]
["bitfinex-derivatives","ETHF0:USTF0",1751238434846,0.63699,2511.3,2511.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238435043,0.63699,2511.3,2511.2,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751238435246,0.63697,2511.3,2511.2,15.47703394]
["bitfinex-derivatives","ETHF0:USTF0",1751238435444,0.63696,2511.4,2511.2,10.47703394]
["bitfinex-derivatives","ETHF0:USTF0",1751238435639,54.7818605,2512.5,2509.6,12.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751238435640,3.2078,2511.3,2509.6,12.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751238435843,3.84479,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238436047,0.63699,2511.3,2511.2,8.02539394]
["bitfinex-derivatives","ETHF0:USTF0",1751238436348,0.63699,2511.3,2510.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751238436349,0.63702,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238436549,1.25574556,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238437043,1.25574556,2511.0,2510.9,11.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1751238437244,1.25574556,2511.0,2510.9,16.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1751238437450,1.25574556,2511.0,2510.9,11.74509055]
["bitfinex-derivatives","ETHF0:USTF0",1751238438050,1.25574556,2511.0,2510.9,11.23319394]
["bitfinex-derivatives","ETHF0:USTF0",1751238438346,1.25574556,2511.0,2510.9,7.73826812]
["bitfinex-derivatives","ETHF0:USTF0",1751238438553,5.12426979,2511.6,2511.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238438745,6.36592033,2512.2,2511.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238438946,0.68112033,2512.5,2512.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751238439146,7.16540436,2513.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238439347,3.2078,2512.9,2512.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238439553,3.2078,2512.9,2512.6,0.62200032]
["bitfinex-derivatives","ETHF0:USTF0",1751238439752,10.2856605,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238439943,0.6367,2512.4,2512.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238440144,3.2078,2512.6,2512.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238440348,3.2078,2512.3,2512.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238440555,3.84452,2512.3,2512.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238440957,3.2078,2512.3,2512.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238441147,3.2078,2512.6,2512.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238441350,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238441652,3.2078,2512.9,2512.5,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1751238441846,3.2078,2512.9,2512.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238442043,3.84437,2512.9,2512.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238442255,3.2078,2512.9,2512.1,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751238442556,3.2078,2512.9,2512.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238443054,0.63659,2512.8,2512.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751238443255,0.63659,2512.8,2512.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238443754,3.2078,2512.9,2512.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238443949,3.84431,2513.2,2512.8,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751238444162,3.2078,2513.5,2513.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751238444349,0.63645,2513.4,2513.0,4.61373]
["bitfinex-derivatives","ETHF0:USTF0",1751238444545,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238444751,3.2078,2512.7,2512.0,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751238445356,3.2078,2512.7,2512.6,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238445751,3.84441,2512.7,2512.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751238445957,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238446159,0.63668,2512.5,2512.4,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238446454,3.2078,2512.7,2512.6,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238446857,3.2078,2512.7,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751238447048,3.2078,2512.7,2512.6,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238447446,3.84441,2512.7,2512.6,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238448155,3.84441,2512.7,2512.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751238448156,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238448357,0.63669,2512.4,2512.3,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238448756,3.2078,2512.7,2512.3,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238449056,0.63666,2512.6,2512.5,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238449454,3.2078,2512.7,2512.5,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238449655,3.2078,2512.7,2512.6,4.97472]
["bitfinex-derivatives","ETHF0:USTF0",1751238450356,3.2078,2513.0,2512.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751238450549,3.2078,2513.0,2512.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751238450754,3.2078,2513.0,2512.9,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751238451160,3.2078,2513.0,2512.9,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751238451359,3.2078,2513.0,2512.9,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751238452055,0.63652,2513.1,2512.9,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751238452255,0.6365,2513.2,2513.0,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1751238452660,3.2078,2513.3,2513.2,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751238452854,3.2078,2513.3,2513.2,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1751238453050,3.2078,2513.3,2512.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751238453254,3.18258,2513.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238453455,0.63688,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238453661,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238453861,49.3329,2513.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238453862,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238454061,0.63675,2512.2,2511.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751238454262,3.2078,2512.6,2512.0,2.07556315]
["bitfinex-derivatives","ETHF0:USTF0",1751238454462,3.2078,2512.6,2512.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1751238454663,0.6367,2512.4,2512.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751238454858,0.63666,2512.6,2512.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751238455058,3.2078,2512.9,2512.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751238455363,0.63672,2512.3,2512.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751238455566,0.6367,2512.4,2512.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751238455956,0.63668,2512.5,2512.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751238456359,0.63672,2512.3,2512.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751238456565,1.59153,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238456566,0.63677,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238456764,0.63677,2512.1,2512.0,3.72843756]
["bitfinex-derivatives","ETHF0:USTF0",1751238457166,0.63677,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238459264,0.63694,2511.5,2511.3,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751238459470,3.2078,2511.8,2511.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751238459771,0.6369,2511.6,2511.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751238460168,0.6369,2511.6,2511.4,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1751238460473,0.6369,2511.6,2511.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751238460668,0.6369,2511.6,2511.5,0.50630576]
["bitfinex-derivatives","ETHF0:USTF0",1751238460867,0.63689,2511.6,2511.5,0.50630576]
["bitfinex-derivatives","ETHF0:USTF0",1751238461069,0.63688,2511.7,2511.5,0.50630576]
["bitfinex-derivatives","ETHF0:USTF0",1751238461268,0.63688,2511.7,2511.6,0.50630576]
["bitfinex-derivatives","ETHF0:USTF0",1751238461769,0.63688,2511.7,2511.4,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1751238461972,0.63688,2511.7,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238462168,14.3648,2512.2,2511.7,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751238462373,0.63681,2512.0,2511.8,0.5082768]
["bitfinex-derivatives","ETHF0:USTF0",1751238462567,1.13430754,2511.9,2511.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751238462772,14.3648,2512.2,2511.8,0.5082322]
["bitfinex-derivatives","ETHF0:USTF0",1751238463075,1.7710586,2512.1,2511.9,0.5082322]
["bitfinex-derivatives","ETHF0:USTF0",1751238463375,0.63677,2512.1,2512.0,0.5082322]
["bitfinex-derivatives","ETHF0:USTF0",1751238463576,0.63679,2512.0,2511.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751238463875,1.13515692,2512.0,2511.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751238464074,1.77194692,2512.0,2511.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751238464780,1.13515692,2512.0,2511.9,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1751238465274,1.13515692,2512.0,2511.9,7.36632]
["bitfinex-derivatives","ETHF0:USTF0",1751238465471,1.13515692,2512.0,2511.9,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1751238466375,5.56207109,2512.5,2512.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751238466571,3.2078,2512.5,2512.0,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1751238466777,3.16626057,2512.2,2512.1,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1751238467069,3.16626057,2512.2,2512.1,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1751238467270,3.95760436,2512.4,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751238468273,6.04902471,2512.6,2512.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751238468467,3.96440831,2512.4,2512.3,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751238469073,3.96440831,2512.4,2512.3,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1751238469771,6.5135658,2512.4,2512.3,10.66052]
["bitfinex-derivatives","ETHF0:USTF0",1751238469977,3.17115781,2512.5,2512.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751238470277,0.63653,2513.1,2512.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751238470483,3.17066711,2512.5,2512.4,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1751238470678,3.80729711,2512.7,2512.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751238470979,3.17066711,2512.7,2512.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751238471178,6.37846711,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238471770,6.37846711,2512.9,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238471771,104.54849905,2512.9,2511.5,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751238471979,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238472177,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238472378,0.6368,2512.0,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238472578,0.6368,2512.0,2511.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751238472783,0.63684,2511.8,2511.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751238473079,0.63684,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238473678,0.63687,2511.7,2511.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751238474378,0.63686,2511.8,2511.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751238474572,4.9671,2512.1,2511.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751238474776,3.2078,2512.1,2511.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751238474981,3.84458,2512.1,2511.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751238475183,3.84458,2512.1,2511.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751238475377,3.84458,2512.1,2511.8,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751238475578,3.2078,2512.1,2511.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751238475778,3.2078,2512.1,2511.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751238475980,3.2078,2512.1,2511.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751238476482,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238476677,3.2078,2512.1,2511.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751238476876,3.2078,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238477081,3.2078,2512.4,2512.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751238477280,3.84449,2512.4,2512.0,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1751238477481,3.84449,2512.4,2512.1,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238477682,3.2078,2512.4,2512.1,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238478182,3.2078,2512.4,2512.0,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1751238478477,1.64314285,2512.3,2512.0,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1751238478683,1.00642285,2512.2,2512.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751238479781,3.2078,2512.4,2512.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751238479977,1.00547785,2512.3,2512.2,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751238480183,0.63674,2512.2,2511.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751238480379,1.00547785,2512.1,2511.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751238480586,0.6368,2512.0,2511.7,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751238480786,0.63683,2511.9,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238481486,3.2078,2512.1,2511.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751238481487,0.63681,2512.0,2511.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751238481681,0.63683,2511.9,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238481882,0.63686,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238482082,0.63686,2511.8,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238482284,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238482285,0.63689,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238482479,0.63686,2511.8,2511.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751238482685,0.63686,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238482880,1.6658,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238483087,1.6658,2512.0,2510.6,56.11174597]
["bitfinex-derivatives","ETHF0:USTF0",1751238483088,0.63689,2511.6,2510.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1751238483277,0.63691,2511.6,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238483483,3.2078,2511.7,2511.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751238483788,3.2078,2511.7,2511.5,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751238483988,3.2078,2511.7,2511.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751238484289,3.2078,2511.7,2511.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751238484584,0.63693,2511.5,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238484885,0.63693,2511.5,2511.0,71.679]
["bitfinex-derivatives","ETHF0:USTF0",1751238485088,4.8736,2511.7,2511.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751238485488,4.8736,2511.7,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238485991,0.63694,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238486187,0.63694,2511.5,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238486387,0.6369,2511.6,2511.4,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751238486588,4.8736,2511.7,2511.3,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751238486886,4.8736,2511.7,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238487083,0.63712,2510.7,2510.6,3.02394464]
["bitfinex-derivatives","ETHF0:USTF0",1751238487280,0.63712,2510.7,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238487281,0.63728,2510.1,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238487484,0.63719,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238487678,18.89681597,2510.7,2509.7,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238487679,0.63723,2510.3,2509.7,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238487880,8.37081597,2510.7,2509.7,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238487881,3.84508,2510.1,2509.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751238488089,3.84508,2510.1,2509.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751238488290,0.6373,2510.0,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238488587,3.2078,2510.1,2509.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751238488789,3.2078,2510.1,2509.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751238489181,3.2078,2510.1,2510.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751238489380,3.2078,2510.1,2509.6,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238489580,3.2078,2509.7,2509.6,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238489981,3.84518,2509.7,2509.6,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238490189,10.529,2509.9,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238490385,5.55142,2510.0,2509.7,3.73207629]
["bitfinex-derivatives","ETHF0:USTF0",1751238490586,3.2078,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238494391,3.2078,2510.3,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238494689,3.2078,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238495692,8.84503,2510.3,2509.5,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1751238495892,3.2078,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238496392,3.2078,2509.9,2509.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751238497884,3.2078,2509.9,2509.5,42.39353]
["bitfinex-derivatives","ETHF0:USTF0",1751238497885,3.2078,2510.2,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238498691,3.2078,2510.2,2509.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751238498887,2.44019,2510.1,2509.8,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751238499188,3.2078,2509.9,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238499393,8.37081597,2509.9,2509.1,7.83450604]
["bitfinex-derivatives","ETHF0:USTF0",1751238499593,8.37081597,2509.9,2509.4,1.59364]
["bitfinex-derivatives","ETHF0:USTF0",1751238499594,3.2078,2509.9,2509.4,1.59364]
["bitfinex-derivatives","ETHF0:USTF0",1751238499785,3.84513,2509.9,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238499990,3.2078,2509.9,2509.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751238500190,5.0107,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238500788,3.2078,2510.3,2510.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751238500985,14.03604,2510.3,2510.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751238501190,0.98908499,2510.2,2510.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751238501494,14.03604,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238501689,14.03603,2510.3,2510.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751238501885,14.03603,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238502088,15.78483,2510.3,2509.7,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1751238502390,14.03602,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238502891,14.03602,2510.3,2509.7,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1751238502892,0.63729,2510.1,2509.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751238503189,3.2078,2509.9,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238503395,0.63735,2509.8,2509.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751238503797,3.2078,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238503995,3.2078,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238504291,0.63729,2510.1,2509.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751238504491,3.2078,2510.2,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238504795,13.3998,2510.2,2510.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751238505094,14.03705,2510.2,2510.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751238506293,13.3998,2510.2,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238506493,13.3998,2510.2,2510.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751238506996,14.03705,2510.2,2510.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751238507493,14.03705,2510.2,2509.1,4.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751238507494,13.3998,2510.2,2509.1,4.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751238507700,8.37081597,2509.8,2509.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751238507894,3.2078,2509.8,2509.7,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751238509896,3.2078,2510.1,2510.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751238510699,0.6372,2510.4,2509.8,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1751238510898,0.6372,2510.4,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238511300,3.2078,2510.5,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238511504,0.63723,2510.3,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238511800,0.6372,2510.4,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238512190,0.6372,2510.4,2510.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751238512392,0.63723,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238512595,3.2078,2510.5,2510.0,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751238512596,0.63725,2510.2,2510.0,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751238512792,0.63727,2510.1,2510.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751238512992,3.2078,2510.2,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238513192,3.2078,2510.2,2510.0,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751238513593,3.84505,2510.2,2510.0,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1751238513793,7.85749459,2510.2,2509.3,34.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751238514003,0.63734,2509.9,2509.7,2.51227]
["bitfinex-derivatives","ETHF0:USTF0",1751238514397,0.63734,2509.9,2509.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751238514597,0.63732,2510.0,2509.8,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751238514795,0.63732,2509.9,2509.8,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751238515096,7.85749459,2510.2,2509.8,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751238515294,0.63731,2510.0,2509.8,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751238515494,0.63731,2510.0,2509.8,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751238515696,3.2078,2510.2,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238516599,0.63722,2510.3,2510.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751238516803,0.63722,2510.3,2510.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751238517302,0.63722,2510.4,2510.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751238517504,3.2078,2510.5,2510.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751238517804,0.98919947,2510.4,2510.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1751238517999,0.98919947,2510.4,2509.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751238518000,0.6372,2510.4,2510.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751238518798,3.2078,2510.5,2510.3,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751238518999,3.84498,2510.5,2510.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751238519302,0.6372,2510.4,2510.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751238519498,3.84498,2510.5,2510.3,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1751238519699,3.2078,2511.2,2510.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1751238519902,3.2078,2511.2,2510.3,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751238519903,0.98961382,2511.1,2510.7,4.64969459]
["bitfinex-derivatives","ETHF0:USTF0",1751238520101,3.2078,2511.2,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238520102,0.98961382,2511.0,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238520407,0.98961382,2511.0,2510.9,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1751238521201,3.8448,2511.2,2510.9,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1751238521406,0.97418512,2511.1,2511.0,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238521604,3.2078,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238521803,0.97412947,2511.2,2511.1,13.38482]
["bitfinex-derivatives","ETHF0:USTF0",1751238522105,0.63688,2511.7,2511.1,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751238522301,0.63688,2511.7,2511.4,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751238522501,0.63687,2511.7,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238522902,3.2078,2511.9,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238523098,0.63689,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238523298,3.84469,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238523805,3.2078,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238524006,3.2078,2511.6,2511.5,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1751238524207,3.84469,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238524706,3.2078,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238524906,3.84469,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238526301,3.2078,2511.6,2511.5,31.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751238526806,3.84469,2511.6,2511.5,31.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751238528608,3.2078,2511.6,2511.5,32.09822]
["bitfinex-derivatives","ETHF0:USTF0",1751238529010,3.84469,2511.6,2511.5,31.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751238529210,3.84469,2511.6,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238529406,3.2078,2511.6,2511.5,31.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751238529611,3.2078,2511.6,2511.5,31.96122]
["bitfinex-derivatives","ETHF0:USTF0",1751238531205,0.63688,2511.7,2511.5,31.96122]
["bitfinex-derivatives","ETHF0:USTF0",1751238531411,0.63686,2511.8,2511.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751238531709,0.63687,2511.7,2511.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751238531903,3.2078,2511.9,2511.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751238532105,3.2078,2511.9,2511.8,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751238533407,3.2078,2512.2,2512.1,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238533606,2.37927005,2513.0,2512.0,29.065]
["bitfinex-derivatives","ETHF0:USTF0",1751238533813,0.63662,2512.7,2512.0,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1751238534113,0.9693813,2512.6,2512.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751238534314,3.2078,2512.5,2512.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751238534504,3.2078,2512.5,2512.4,29.65869]
["bitfinex-derivatives","ETHF0:USTF0",1751238535910,3.2078,2512.5,2512.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751238536513,3.2078,2512.8,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238536711,4.17636565,2512.8,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238536912,4.81295565,2512.8,2512.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751238537112,3.84439,2512.8,2512.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751238537413,3.2078,2512.8,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238537816,3.2078,2512.8,2512.7,29.53861]
["bitfinex-derivatives","ETHF0:USTF0",1751238538913,3.2078,2512.8,2512.6,29.50163]
["bitfinex-derivatives","ETHF0:USTF0",1751238538914,0.63659,2512.8,2512.6,29.50163]
["bitfinex-derivatives","ETHF0:USTF0",1751238539911,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238540608,0.6366,2512.8,2512.2,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751238540813,3.84438,2512.9,2512.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751238541018,3.2078,2512.9,2512.7,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1751238541213,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238541517,3.2078,2512.9,2512.7,29.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751238541713,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238542414,3.84438,2512.9,2512.7,29.40061]
["bitfinex-derivatives","ETHF0:USTF0",1751238542716,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238542917,3.84436,2512.9,2512.7,29.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751238543214,3.84436,2512.9,2512.7,29.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751238543518,3.84436,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238543716,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238544323,3.2078,2512.9,2512.1,42.39187]
["bitfinex-derivatives","ETHF0:USTF0",1751238544615,3.2078,2512.9,2512.4,10.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751238544816,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238545716,3.2078,2512.9,2512.8,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1751238546114,3.2078,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238546419,8.81425458,2513.2,2512.6,0.09801053]
["bitfinex-derivatives","ETHF0:USTF0",1751238546719,3.2078,2512.8,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238547316,3.84439,2512.8,2512.7,28.59]
["bitfinex-derivatives","ETHF0:USTF0",1751238547515,3.2078,2512.8,2512.7,29.22661]
["bitfinex-derivatives","ETHF0:USTF0",1751238547917,3.84439,2512.8,2512.7,28.585]
["bitfinex-derivatives","ETHF0:USTF0",1751238548213,3.2078,2513.5,2512.8,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1751238548418,3.2078,2513.5,2513.4,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751238548819,3.2078,2513.5,2513.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751238549022,3.2078,2513.2,2513.1,9.53849]
["bitfinex-derivatives","ETHF0:USTF0",1751238549221,3.2078,2513.2,2513.1,38.08649]
["bitfinex-derivatives","ETHF0:USTF0",1751238550822,3.2078,2513.2,2512.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751238551022,3.2078,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238552024,3.2078,2513.2,2513.1,2.70791]
["bitfinex-derivatives","ETHF0:USTF0",1751238552627,4.17793883,2513.2,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238552826,4.17793883,2513.2,2513.1,29.11651]
["bitfinex-derivatives","ETHF0:USTF0",1751238553327,3.2078,2513.2,2513.1,29.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751238554433,3.2078,2513.2,2512.7,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751238554630,0.63653,2513.1,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751238554825,3.84435,2513.0,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751238555024,3.84435,2513.0,2512.8,29.01858]
["bitfinex-derivatives","ETHF0:USTF0",1751238555232,7.84633987,2513.0,2512.3,2.26924229]
["bitfinex-derivatives","ETHF0:USTF0",1751238555530,0.6366,2512.8,2512.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751238555730,3.2078,2512.7,2512.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751238556527,3.84441,2512.7,2512.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751238556827,3.84441,2512.7,2511.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1751238556828,12.84633987,2512.7,2511.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1751238557035,3.2078,2512.1,2512.0,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751238557234,3.2078,2512.4,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751238557433,4.1788007,2512.4,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751238557630,3.2078,2512.4,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751238558034,12.1088,2513.0,2512.8,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751238558232,12.1088,2513.0,2512.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1751238558433,13.08003068,2513.0,2512.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1751238558733,0.63659,2512.9,2512.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751238558930,3.2078,2512.7,2512.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751238559130,3.2078,2512.7,2512.3,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751238559131,3.84443,2512.7,2512.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751238559532,0.63665,2512.6,2512.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751238560230,3.2078,2512.7,2512.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1751238560434,3.2078,2512.3,2512.1,28.382]
["bitfinex-derivatives","ETHF0:USTF0",1751238560743,3.2078,2512.3,2512.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751238560946,3.2078,2512.3,2512.2,28.382]
["bitfinex-derivatives","ETHF0:USTF0",1751238562142,3.2078,2512.3,2512.1,28.381]
["bitfinex-derivatives","ETHF0:USTF0",1751238562341,3.84452,2512.3,2512.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751238562643,3.84453,2512.3,2512.0,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751238562845,0.97320658,2512.2,2511.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751238563042,3.2078,2511.9,2511.8,31.21024]
["bitfinex-derivatives","ETHF0:USTF0",1751238563444,3.2078,2511.9,2511.6,9.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1751238563445,3.2078,2511.9,2511.7,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751238563645,3.2078,2511.9,2511.8,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751238564547,3.2078,2511.9,2511.8,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1751238567851,3.2078,2512.2,2511.8,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1751238568052,3.2078,2512.2,2511.8,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751238568251,3.2078,2512.2,2512.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238568946,3.84455,2512.2,2512.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238569143,3.84455,2512.2,2511.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751238569342,3.2078,2512.2,2511.8,28.377]
["bitfinex-derivatives","ETHF0:USTF0",1751238569544,3.2078,2512.1,2512.0,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751238573652,3.2078,2512.1,2512.0,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751238573854,3.2078,2512.1,2512.0,29.00779]
["bitfinex-derivatives","ETHF0:USTF0",1751238574755,3.2078,2512.1,2511.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751238574956,3.2078,2512.1,2512.0,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751238575155,3.2078,2512.1,2511.9,29.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751238575156,5.3977,2512.1,2511.9,29.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751238575357,0.63683,2511.9,2511.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751238575558,3.2078,2511.8,2511.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751238576155,3.84464,2511.8,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238576352,3.2078,2511.8,2511.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751238576558,3.84464,2511.8,2511.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751238576758,0.63687,2511.7,2511.4,28.368]
["bitfinex-derivatives","ETHF0:USTF0",1751238576955,3.84473,2511.5,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238577258,3.84472,2511.5,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238577560,5.86972,2511.5,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238578059,5.86972,2511.5,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238578259,5.2328,2511.5,2510.8,7.01406947]
["bitfinex-derivatives","ETHF0:USTF0",1751238578453,4.63853987,2511.3,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238578654,7.84633987,2511.3,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238580458,3.2078,2511.3,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238581258,3.2078,2511.3,2511.2,2.85368]
["bitfinex-derivatives","ETHF0:USTF0",1751238581956,3.2078,2511.6,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238582260,3.2078,2511.6,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238582857,3.2078,2511.6,2510.8,13.40553987]
["bitfinex-derivatives","ETHF0:USTF0",1751238582858,60.61933987,2511.6,2510.6,0.09861949]
["bitfinex-derivatives","ETHF0:USTF0",1751238583059,3.2078,2510.7,2510.6,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751238583259,3.2078,2510.7,2510.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751238583461,3.2078,2510.7,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238583657,3.2078,2511.7,2510.6,36.20433987]
["bitfinex-derivatives","ETHF0:USTF0",1751238583858,3.2078,2511.7,2511.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751238584056,3.2078,2511.7,2510.6,39.34933987]
["bitfinex-derivatives","ETHF0:USTF0",1751238584057,3.69995,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238584256,3.69995,2511.6,2510.6,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751238584257,3.2078,2511.1,2510.6,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751238584463,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238584763,0.63717,2510.6,2510.3,28.99321]
["bitfinex-derivatives","ETHF0:USTF0",1751238584965,0.63716,2510.6,2510.3,28.99321]
["bitfinex-derivatives","ETHF0:USTF0",1751238585156,0.63713,2510.7,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238585361,5.95262,2510.8,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238585563,3.84492,2510.8,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238585758,3.84492,2510.8,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751238585959,3.84492,2510.8,2510.2,33.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751238586363,3.2078,2510.8,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751238587462,3.2078,2510.8,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751238591870,3.2078,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238592070,3.8449,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238592570,0.63716,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238592770,2.70894,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238593071,0.63715,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238593267,3.2078,2510.5,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238593566,3.84498,2510.5,2510.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238593870,3.84498,2510.5,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238594070,3.84498,2510.5,2510.1,28.346]
["bitfinex-derivatives","ETHF0:USTF0",1751238594271,3.2078,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238595470,3.2078,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238595673,3.84498,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238596272,3.2078,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238596473,3.84498,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238596670,3.2078,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238596872,3.84498,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238597071,3.2078,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238597673,3.84498,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238598271,0.63721,2510.4,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238599772,0.63721,2510.4,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238600070,0.63721,2510.4,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238600673,0.63722,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238601073,3.84499,2510.5,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238601369,3.84499,2510.5,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238601575,3.2078,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238603071,3.84499,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238603271,3.2078,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238603469,3.84497,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238603974,3.2078,2510.5,2510.0,34.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751238604169,3.84499,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238604470,3.2078,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238606078,3.2078,2510.5,2510.4,28.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751238607382,3.2078,2510.5,2510.4,31.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751238610181,5.58620774,2511.3,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238610482,4.18418602,2511.3,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238610677,0.97638602,2511.3,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238611278,0.97638602,2511.3,2511.2,28.93999]
["bitfinex-derivatives","ETHF0:USTF0",1751238612885,0.97638602,2511.3,2511.0,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1751238612886,13.82272589,2511.3,2510.3,28.293]
["bitfinex-derivatives","ETHF0:USTF0",1751238613077,0.63714,2510.7,2510.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751238613278,4.63853987,2510.9,2510.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751238613279,0.63716,2510.6,2510.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751238613478,3.2078,2511.0,2510.4,4.63853987]
["bitfinex-derivatives","ETHF0:USTF0",1751238613783,0.63703,2511.1,2510.8,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751238614080,8.724,2511.2,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238614271,0.97711015,2511.1,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238615079,0.97711015,2511.1,2511.0,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238615281,0.97711015,2511.1,2511.0,9.85824]
["bitfinex-derivatives","ETHF0:USTF0",1751238617385,0.97711015,2511.1,2511.0,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1751238617979,0.97711015,2511.1,2511.0,41.85324]
["bitfinex-derivatives","ETHF0:USTF0",1751238618679,0.97711015,2511.1,2511.0,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1751238618879,0.97711015,2511.1,2511.0,33.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751238619884,3.8447,2511.6,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238620083,0.97620502,2511.5,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238620580,5.61474489,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238620884,3.84479,2511.3,2510.5,13.52371]
["bitfinex-derivatives","ETHF0:USTF0",1751238621087,0.97620502,2511.2,2511.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751238621384,0.97620502,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238621586,3.84477,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238621781,0.97588482,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238622082,0.63699,2511.2,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238622285,1.61285532,2511.1,2510.8,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751238622584,0.63705,2511.0,2510.8,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751238622985,0.63703,2511.1,2510.8,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751238623184,0.63702,2511.2,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238623382,0.63702,2511.2,2510.9,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751238624487,5.95218,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238624682,0.97565177,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238624883,1.61265177,2511.2,2510.9,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751238625080,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238625286,0.63712,2510.8,2510.4,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238625583,0.63713,2510.7,2510.4,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1751238625789,0.63711,2510.8,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751238626090,4.63853987,2510.7,2510.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751238626294,4.63853987,2510.7,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238626295,0.63719,2510.5,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238626887,0.63716,2510.6,2510.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751238627588,0.63715,2510.6,2510.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238627792,0.63718,2510.5,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238627985,0.63716,2510.6,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238628391,0.63717,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238628594,0.63716,2510.6,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238629187,3.2078,2510.7,2510.2,30.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751238629387,3.2078,2510.7,2510.6,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751238629589,4.18462433,2510.7,2510.6,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751238630095,4.18462433,2510.7,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238630096,4.82175433,2510.7,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238630394,0.97687698,2510.6,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238630791,0.97687698,2510.6,2510.5,5.27569987]
["bitfinex-derivatives","ETHF0:USTF0",1751238631191,0.63704,2511.1,2510.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238631392,0.97692314,2511.0,2510.8,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238631589,0.97692314,2510.9,2510.8,2.85827]
["bitfinex-derivatives","ETHF0:USTF0",1751238632792,3.2078,2511.3,2511.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751238632991,0.97692388,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238633191,0.97692388,2511.1,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238634491,0.97692388,2511.1,2511.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1751238635495,5.59197689,2511.7,2511.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751238635697,5.59197689,2511.7,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238635698,0.97713555,2511.6,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238636796,3.2078,2512.0,2511.9,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751238636993,3.2078,2512.0,2511.5,28.19]
["bitfinex-derivatives","ETHF0:USTF0",1751238636994,4.82133332,2512.0,2511.5,28.19]
["bitfinex-derivatives","ETHF0:USTF0",1751238637298,0.97673332,2511.9,2511.8,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751238638597,1.61356332,2511.9,2511.7,28.183]
["bitfinex-derivatives","ETHF0:USTF0",1751238638898,0.97673332,2511.8,2511.7,28.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751238639592,26.28098995,2511.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238639798,4.63853987,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238640099,7.84633987,2510.5,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238640298,1.61281386,2510.4,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238640494,0.63721,2510.4,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238640694,8.48352987,2510.5,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238640893,0.9756164,2510.4,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238641090,3.2078,2510.5,2510.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238641395,3.2078,2510.5,2510.1,28.168]
["bitfinex-derivatives","ETHF0:USTF0",1751238641595,3.2078,2510.5,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238641795,3.2078,2510.5,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238641990,3.84491,2510.8,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238642196,1.61241405,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238642397,0.97529405,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238642691,3.2078,2510.8,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751238642891,4.18290983,2510.8,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751238643298,0.97510983,2510.8,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751238643494,3.2078,2511.1,2511.0,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238643800,4.1833919,2511.1,2511.0,28.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751238644199,3.84473,2511.5,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238644499,3.84473,2511.5,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238644500,0.97553856,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238644893,0.97553856,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238645095,0.97553856,2511.3,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238645796,3.2078,2511.5,2511.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751238645995,0.97546542,2511.4,2511.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751238646201,3.2078,2511.5,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238646499,0.97542924,2511.4,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238646701,0.63699,2511.3,2511.0,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238646901,0.63698,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238647101,2.75008,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238647400,0.637,2511.2,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238647699,3.8448,2511.2,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238647897,0.63708,2510.9,2510.6,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751238648098,0.63708,2510.9,2510.3,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751238648099,7.84633987,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238648301,0.63719,2510.5,2510.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751238648598,8.48349987,2510.6,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238649101,3.84496,2510.6,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238649398,0.63718,2510.5,2510.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751238649600,3.84496,2510.6,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238650400,3.84495,2510.6,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238651602,3.2078,2510.6,2510.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751238651802,3.2078,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238652098,3.2078,2510.6,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238652602,3.2078,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238653494,3.2078,2510.6,2510.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1751238653697,3.2078,2510.6,2510.4,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238653901,11.8518,2511.0,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751238654210,9.28101,2511.2,2510.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751238654397,1.61273605,2511.1,2510.8,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751238654600,1.61273605,2511.1,2510.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751238654601,0.63713,2510.7,2510.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751238654801,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238655003,0.63712,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238655904,0.63712,2510.7,2510.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751238656204,0.63712,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238656805,3.2078,2510.9,2510.2,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751238657004,0.97571338,2510.8,2510.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751238657299,3.84488,2510.9,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238657501,0.97564697,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238657696,3.84488,2510.9,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238657901,0.97563756,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238658096,3.84488,2510.9,2510.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751238658306,0.97567469,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238658507,3.84488,2510.9,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751238658702,0.97561739,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238659008,0.97563085,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238659204,3.2078,2510.9,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238659507,0.63714,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238659702,0.63715,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238660111,0.63714,2510.7,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238660503,0.6371,2510.8,2510.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751238660711,0.63713,2510.7,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238660903,0.63711,2510.8,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751238661207,0.63711,2510.8,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751238661507,0.63711,2510.8,2510.5,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751238661725,11.8518,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238661898,0.9754122,2511.1,2511.0,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238662605,0.9754122,2511.1,2511.0,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1751238663110,3.2078,2511.5,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238663296,4.18309322,2511.5,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238663503,4.18309322,2511.5,2511.3,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751238663701,0.97529322,2511.4,2511.3,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751238664201,3.84465,2511.8,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238664405,0.97493768,2511.7,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238666703,6.22867689,2512.4,2512.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751238666904,0.97470281,2512.3,2512.2,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751238667108,0.97470281,2512.3,2512.2,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1751238667404,0.97470281,2512.3,2512.2,8.84454]
["bitfinex-derivatives","ETHF0:USTF0",1751238668006,2.38417689,2512.9,2512.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751238668205,0.9743767,2512.8,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238669305,0.9743767,2512.8,2512.7,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238669507,0.9743767,2512.8,2512.7,7.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751238669708,6.01631291,2513.7,2512.7,7.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751238669709,2.38417689,2513.3,2513.2,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751238669908,2.38417689,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238670110,2.38417689,2513.5,2513.4,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751238670309,2.38417689,2513.7,2513.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751238670502,0.63635,2513.8,2513.5,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751238670704,3.2078,2513.7,2513.6,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751238670908,3.2078,2513.7,2513.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751238671110,3.2078,2513.7,2513.6,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751238671706,3.2078,2513.7,2513.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751238671908,3.2078,2513.7,2513.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1751238672308,3.2078,2513.7,2513.0,28.019]
["bitfinex-derivatives","ETHF0:USTF0",1751238672309,0.63646,2513.3,2512.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1751238672614,3.84426,2513.3,2512.9,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751238672810,3.84426,2513.3,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238673113,3.2078,2513.3,2513.0,43.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751238673504,0.63651,2513.1,2513.0,42.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751238673811,0.63651,2513.1,2513.0,68.791]
["bitfinex-derivatives","ETHF0:USTF0",1751238674209,3.2078,2513.3,2513.0,68.791]
["bitfinex-derivatives","ETHF0:USTF0",1751238674512,3.2078,2513.3,2513.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751238674711,3.2078,2513.3,2513.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751238675108,3.84426,2513.3,2513.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751238675502,3.2078,2513.3,2513.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751238675707,3.84426,2513.3,2513.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751238676108,3.2078,2513.3,2513.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751238676504,3.2078,2513.3,2513.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751238676910,3.2078,2513.3,2513.1,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1751238677410,3.2078,2513.3,2512.6,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751238677606,3.2078,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238677807,3.2078,2513.0,2512.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751238678009,3.84435,2513.0,2512.7,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751238678206,7.84601044,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238678412,0.63661,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238678711,0.63661,2512.7,2512.3,42.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751238678712,0.63667,2512.5,2512.3,42.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751238678909,7.84601044,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238678910,4.63821044,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238679112,5.27491044,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238679612,5.27491044,2512.4,2512.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751238679815,5.3854,2512.7,2512.1,27.95]
["bitfinex-derivatives","ETHF0:USTF0",1751238680015,0.63665,2512.6,2512.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1751238680215,3.2078,2512.7,2512.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751238680416,0.63664,2512.6,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751238680614,3.84443,2512.7,2512.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751238681215,0.63666,2512.6,2512.3,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751238681411,3.2078,2512.7,2512.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751238681712,3.2078,2512.7,2512.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751238681917,3.2078,2512.7,2512.6,28.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751238682119,3.84435,2513.0,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238682909,3.84435,2513.0,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751238682910,3.2078,2513.0,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751238683111,10.7277,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238683314,8.541,2513.2,2512.7,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751238683517,0.63653,2513.1,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751238683813,8.541,2513.2,2512.7,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751238684018,3.2078,2512.9,2512.7,30.73471]
["bitfinex-derivatives","ETHF0:USTF0",1751238684215,3.2078,2512.9,2512.4,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751238684517,3.2078,2512.9,2512.6,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1751238684518,3.84437,2512.9,2512.6,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1751238684719,3.84437,2512.9,2512.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751238685618,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238688014,3.2078,2512.9,2512.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751238688418,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238691221,8.2078,2512.9,2512.3,4.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751238691427,0.63662,2512.7,2512.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751238691621,0.63662,2512.7,2512.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751238691820,0.63662,2512.7,2512.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751238692023,3.2078,2512.9,2512.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751238697023,3.2078,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751238697223,4.17619442,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751238697723,4.81273442,2513.0,2512.8,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751238697924,4.81273442,2513.0,2512.6,29.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751238697925,0.63659,2512.8,2512.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751238698121,0.63667,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238698326,0.6367,2512.4,2512.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751238698619,0.63674,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238698822,2.70558,2512.1,2511.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751238699028,2.70558,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238699029,2.0688,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238699325,2.0688,2512.1,2511.2,6.79925965]
["bitfinex-derivatives","ETHF0:USTF0",1751238699326,3.2078,2511.8,2511.0,3.06877965]
["bitfinex-derivatives","ETHF0:USTF0",1751238699625,3.2078,2511.5,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238700129,15.22799167,2511.7,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238700526,0.96905546,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238700727,0.96905546,2511.5,2511.4,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751238701025,0.96907236,2511.6,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238701230,0.96907214,2511.6,2510.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238701429,0.96907214,2511.5,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238701619,4.64389167,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238701824,2.1371,2511.5,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238702528,2.1371,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238702730,2.77402,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238703226,0.63692,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238703428,5.80503846,2511.6,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238703628,0.63692,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238704528,5.80501846,2511.6,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238704729,5.16812846,2511.6,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238705130,5.16812846,2511.6,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238705330,3.2078,2511.6,2511.5,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751238705528,11.6428,2511.9,2511.7,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751238705731,0.63685,2511.8,2511.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751238706032,0.96686746,2511.8,2511.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751238706331,9.01274846,2511.9,2511.7,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751238706527,3.2078,2511.9,2511.8,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751238706734,3.2078,2512.3,2511.7,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1751238706932,3.2078,2512.3,2511.5,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751238706933,0.96662106,2512.2,2512.1,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238708229,4.17442106,2512.2,2512.1,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238708427,0.96662106,2512.2,2512.1,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751238709830,0.96662106,2512.2,2512.1,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1751238710137,8.2078,2512.2,2510.9,0.06929186]
["bitfinex-derivatives","ETHF0:USTF0",1751238710333,0.6369,2511.6,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238710529,3.2078,2511.5,2511.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751238710730,3.84472,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238711228,3.2078,2511.5,2511.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751238711533,3.2078,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238711534,3.84473,2511.5,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238712231,0.63695,2511.4,2511.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751238712431,3.2078,2511.2,2510.8,68.567]
["bitfinex-derivatives","ETHF0:USTF0",1751238712625,3.2078,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238712832,3.2078,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238714133,0.63695,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238714332,3.84475,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238714535,3.2078,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238714733,3.84475,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238714928,3.84475,2511.4,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238715435,0.63697,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238716035,3.84476,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238716536,3.2078,2511.4,2510.8,47.6235]
["bitfinex-derivatives","ETHF0:USTF0",1751238716838,3.2078,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238717235,3.2078,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238717539,3.2078,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238718336,3.2078,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238718531,3.2078,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238719138,3.2078,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238719636,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238719836,5.2024,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238720029,5.83934,2511.4,2511.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751238720433,5.2024,2511.4,2510.9,42.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751238720838,0.63698,2511.3,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238721037,5.83936,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238721239,5.2024,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238721439,5.83937,2511.4,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238721740,5.83937,2511.4,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238721944,0.63697,2511.3,2510.9,42.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751238722143,0.637,2511.2,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238722649,0.637,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238722847,5.2024,2511.4,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238723047,0.63702,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238723247,0.63702,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238723541,5.83937,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238723848,5.2024,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238724048,3.2078,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238725044,3.84474,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238725445,3.2078,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238726349,0.63698,2511.3,2511.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751238726555,3.84476,2511.4,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238726850,3.84474,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238727853,3.2078,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238728048,4.17818798,2511.4,2511.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751238728455,4.81512798,2511.4,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238728653,3.2078,2511.7,2511.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751238728847,0.97112061,2511.7,2511.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751238729054,0.97112061,2511.7,2511.6,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1751238729247,0.97112061,2511.7,2511.6,44.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751238729553,0.97112061,2511.7,2511.6,72.32269]
["bitfinex-derivatives","ETHF0:USTF0",1751238730061,0.97112061,2511.7,2511.6,74.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751238730349,1.60799061,2511.7,2511.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238730554,4.17892061,2511.7,2511.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751238730852,4.64440702,2511.5,2511.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751238731056,0.63701,2511.2,2511.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751238731256,0.63702,2511.1,2510.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1751238731557,0.63698,2511.3,2511.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238731757,0.97188633,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238732153,1.60888633,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238732353,0.63699,2511.3,2511.0,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751238732648,0.63699,2511.3,2510.8,56.104]
["bitfinex-derivatives","ETHF0:USTF0",1751238732649,0.97185518,2511.2,2510.8,27.663]
["bitfinex-derivatives","ETHF0:USTF0",1751238732850,0.63703,2511.1,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238733056,0.63701,2511.2,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238733658,0.63701,2511.2,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238734357,3.84479,2511.3,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238734558,1.60873617,2511.2,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238734758,1.60873617,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238735057,0.63699,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238735454,6.23692702,2511.2,2510.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751238735651,5.28151702,2510.8,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751238735961,4.64440702,2510.8,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751238736159,5.28151702,2510.8,2510.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751238736953,3.2078,2510.7,2510.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751238737163,3.2078,2510.7,2510.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751238737462,0.63715,2510.6,2510.4,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751238737656,0.63717,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238738663,0.63716,2510.6,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238739463,6.00814,2510.7,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238739660,0.97191609,2510.6,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238740661,3.2078,2511.0,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238740854,4.1794792,2511.0,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238741363,3.2078,2511.0,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238741760,8.48917702,2511.3,2511.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751238741960,3.2078,2511.3,2511.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751238742159,0.97157308,2511.2,2511.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751238743354,0.97157308,2511.2,2511.1,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1751238743565,47.781,2511.8,2511.1,8.84481]
["bitfinex-derivatives","ETHF0:USTF0",1751238743764,0.97165682,2511.7,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751238743964,0.97165682,2511.7,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238744156,0.97165682,2511.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238744157,0.6371,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238744360,0.6371,2510.8,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238744561,8.48928702,2510.9,2510.6,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751238744761,3.2078,2510.9,2510.7,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751238745262,3.2078,2510.9,2510.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751238745457,0.97237967,2510.8,2510.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751238745961,0.97237967,2510.8,2510.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751238746160,3.2078,2510.6,2510.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751238746365,7.85220702,2510.6,2510.3,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751238746565,0.97221503,2510.5,2510.3,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751238746765,7.85220702,2510.6,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238746967,0.97221584,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238747165,7.85220702,2510.6,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238747568,8.48935702,2510.6,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238747967,7.85220702,2510.6,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238748470,7.85220702,2510.6,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238748766,7.85220702,2510.6,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238748968,0.97182035,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238749169,7.85220702,2510.6,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238749362,3.79778,2510.8,2510.1,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238749363,7.85220702,2510.3,2510.1,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238749565,7.85220702,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238749765,3.2078,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238750665,3.2078,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238751966,3.2078,2510.3,2509.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751238751967,0.63727,2510.2,2509.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751238752168,0.63727,2510.2,2509.4,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1751238752169,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238752363,0.63739,2509.7,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238752567,4.64440702,2509.9,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238752568,9.54684702,2509.9,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238752768,0.63735,2509.8,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238752971,1.60861553,2509.8,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238753171,0.63735,2509.8,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238753367,6.79060702,2509.9,2509.2,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751238753368,0.6374,2509.7,2509.2,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751238753571,0.6374,2509.7,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238753773,0.6374,2509.6,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238753974,0.63739,2509.7,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238754473,3.2078,2509.8,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238754676,3.2078,2509.8,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238754870,0.63738,2509.7,2509.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238755069,3.2078,2509.8,2509.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751238755270,3.2078,2509.8,2509.7,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751238755673,3.84515,2509.8,2509.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751238755875,0.63741,2509.6,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238756078,5.28182702,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238756274,0.6374,2509.6,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238756482,9.90680702,2509.8,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238756483,3.2078,2509.8,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238756779,3.84516,2509.8,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238757077,3.84516,2509.8,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238757575,3.2078,2509.8,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238757775,3.2078,2509.8,2509.1,44.58049]
["bitfinex-derivatives","ETHF0:USTF0",1751238757776,3.2078,2509.8,2509.2,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1751238757971,3.2078,2509.8,2509.3,29.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751238758167,3.84516,2509.8,2509.6,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751238758373,0.63738,2509.7,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238758675,0.63738,2509.7,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238759076,4.64440702,2509.6,2509.0,3.41826876]
["bitfinex-derivatives","ETHF0:USTF0",1751238759279,0.63747,2509.4,2509.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751238759978,0.63749,2509.3,2509.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751238760478,3.2078,2509.8,2509.0,5.61256876]
["bitfinex-derivatives","ETHF0:USTF0",1751238760672,0.63746,2509.4,2509.2,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751238760872,0.63746,2509.4,2509.0,5.61256876]
["bitfinex-derivatives","ETHF0:USTF0",1751238760873,0.63744,2509.5,2509.3,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751238761274,5.2505,2509.8,2509.2,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751238761475,0.63746,2509.4,2509.2,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751238761680,0.63745,2509.4,2509.2,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751238761879,0.63745,2509.4,2509.3,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751238762076,3.2078,2509.5,2509.2,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751238762277,0.63752,2509.2,2509.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751238762472,3.2078,2509.5,2509.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751238762678,0.63749,2509.3,2509.0,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751238762876,0.63747,2509.4,2509.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751238763079,3.2078,2509.5,2509.0,46.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751238763080,3.2078,2509.5,2509.4,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751238763874,3.2078,2509.8,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238764072,0.63739,2509.7,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238764276,0.63739,2509.7,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238764880,3.84516,2509.8,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238765080,0.63737,2509.7,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238765272,3.2078,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238765478,5.393,2509.8,2509.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238765681,0.6374,2509.6,2509.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751238765876,3.2078,2509.8,2509.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238766184,11.4278,2509.8,2509.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751238766378,0.63742,2509.6,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238766579,11.4278,2509.8,2509.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751238766779,0.63744,2509.5,2509.4,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751238767780,11.4278,2509.8,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238767781,0.63741,2509.6,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238767976,0.63743,2509.5,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238768485,0.63742,2509.6,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238768684,0.63743,2509.5,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238769487,0.63742,2509.6,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238770085,0.63742,2509.6,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238770284,0.63743,2509.5,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238770585,0.63741,2509.6,2509.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238770985,3.2078,2509.8,2509.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751238771181,3.2078,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238771388,3.2078,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238771592,0.6374,2509.7,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238771788,0.6374,2509.6,2509.5,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1751238771986,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238772287,3.2078,2509.8,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238772288,0.6374,2509.7,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238772491,0.6374,2509.6,2509.5,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751238772680,0.6374,2509.6,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238772885,11.4288,2509.8,2509.3,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1751238773085,0.63741,2509.6,2509.4,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751238773284,0.63741,2509.6,2509.4,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1751238773486,0.63741,2509.6,2509.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238774193,0.63739,2509.7,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238774394,3.84516,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238774691,4.81588581,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238775493,12.39952581,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238775792,0.97072581,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238775992,14.21959,2510.1,2509.9,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751238776186,0.97135686,2510.0,2509.8,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751238776388,1.60868686,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238776583,0.97135686,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238777389,1.60867686,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238777590,0.97135686,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238777896,1.60867686,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238778693,0.97135686,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238778893,0.97135686,2509.9,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238779094,0.97135686,2509.8,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238779390,0.63736,2509.8,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238779690,3.84516,2509.8,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238779894,4.81651686,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238780292,4.17915686,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238780994,4.81650686,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238781189,4.17915686,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238781393,0.97135686,2509.8,2509.7,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751238781694,15.96547689,2510.1,2509.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751238781695,0.97435041,2510.0,2509.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751238782594,0.97435041,2510.0,2509.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238782896,1.61169041,2509.9,2509.8,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751238783800,0.63736,2509.8,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238783998,4.18215041,2509.8,2509.2,13.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751238784194,0.63743,2509.5,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238784398,1.61178041,2509.5,2509.4,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751238785397,0.63746,2509.4,2509.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751238785594,1.61181041,2509.4,2509.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751238786399,0.63748,2509.3,2509.2,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1751238786593,0.97435041,2509.3,2509.2,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1751238786793,0.63744,2509.5,2509.0,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1751238786794,0.97510316,2509.4,2509.0,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1751238786999,0.97510316,2509.3,2509.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751238791100,0.97510316,2509.3,2508.9,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751238791101,5.61951018,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238791305,0.63759,2508.9,2508.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751238791703,7.286,2509.2,2508.7,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751238791906,0.9754555,2509.1,2508.6,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751238792103,0.63759,2508.9,2508.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751238792299,5.221,2509.2,2509.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751238792605,0.63755,2509.1,2508.6,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751238792799,0.63755,2509.1,2509.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238793003,0.97526708,2509.1,2509.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238793607,0.97526708,2509.1,2509.0,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751238794615,0.97526708,2509.1,2509.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238795008,3.2078,2509.5,2509.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751238795214,0.97471816,2509.4,2509.3,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751238795514,0.97471816,2509.4,2508.6,10.1869]
["bitfinex-derivatives","ETHF0:USTF0",1751238795515,13.73012518,2509.4,2507.9,7.04374761]
["bitfinex-derivatives","ETHF0:USTF0",1751238795711,7.85220702,2508.9,2508.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751238795914,0.63767,2508.6,2508.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751238796106,0.63767,2508.6,2508.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751238796107,0.63768,2508.5,2508.2,7.04274]
["bitfinex-derivatives","ETHF0:USTF0",1751238796312,0.63768,2508.5,2508.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751238796715,0.63768,2508.5,2508.2,7.04275]
["bitfinex-derivatives","ETHF0:USTF0",1751238797016,0.63768,2508.5,2508.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751238797218,0.6377,2508.4,2508.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751238797610,0.6377,2508.5,2508.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751238798111,0.6377,2508.4,2508.2,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1751238798311,0.63774,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238798512,0.63771,2508.4,2508.1,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751238798717,0.63771,2508.4,2508.0,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1751238799217,8.74968,2508.5,2508.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751238799418,8.112,2508.5,2508.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751238799720,3.2078,2508.6,2508.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751238799913,0.97374652,2508.5,2508.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751238800715,3.2078,2508.6,2508.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751238800915,4.18125825,2508.6,2508.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751238801318,2.0888,2509.2,2508.3,4.64440702]
["bitfinex-derivatives","ETHF0:USTF0",1751238801319,3.2078,2509.0,2508.3,4.64440702]
["bitfinex-derivatives","ETHF0:USTF0",1751238801520,0.97302976,2508.9,2508.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751238802013,0.97302976,2508.9,2508.2,9.77671709]
["bitfinex-derivatives","ETHF0:USTF0",1751238802014,0.63765,2508.7,2508.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751238802218,3.2078,2508.7,2508.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751238802413,0.63765,2508.6,2508.3,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1751238802612,0.63767,2508.6,2508.3,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1751238802818,0.63768,2508.5,2508.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1751238803119,0.63767,2508.6,2508.3,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1751238803315,3.2078,2508.7,2508.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1751238803519,3.2078,2508.7,2508.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751238803819,3.2078,2508.7,2508.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1751238804014,3.2078,2508.7,2507.9,35.6146417]
["bitfinex-derivatives","ETHF0:USTF0",1751238804015,4.64440702,2508.5,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238804315,0.63784,2507.9,2507.5,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1751238804515,0.63786,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238804819,0.63787,2507.8,2507.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751238805019,0.63782,2508.0,2507.6,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751238805213,0.63782,2508.0,2507.6,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1751238805617,0.63782,2508.0,2507.7,2.63048]
["bitfinex-derivatives","ETHF0:USTF0",1751238805818,0.63776,2508.2,2507.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751238806011,3.2078,2508.5,2507.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751238806012,0.63772,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238806216,0.63772,2508.4,2508.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751238806217,8.113,2508.4,2508.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751238806421,3.2078,2508.5,2508.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751238806915,3.2078,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751238807519,7.85220702,2508.5,2508.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751238807720,8.48989702,2508.5,2508.3,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751238807919,8.48989702,2508.5,2508.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751238808117,8.48989702,2508.5,2508.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751238808314,0.63771,2508.4,2508.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751238808519,8.48990702,2508.5,2508.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751238808722,0.63771,2508.4,2508.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751238808921,12.75840702,2508.3,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238809120,0.63783,2507.9,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751238809522,0.63782,2508.0,2507.7,2.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751238810018,0.63782,2508.0,2507.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751238810222,3.2078,2508.1,2507.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751238810417,3.2078,2508.1,2507.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751238810622,0.63773,2508.3,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751238810822,0.97194233,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238811019,0.63776,2508.2,2508.0,2.60839]
["bitfinex-derivatives","ETHF0:USTF0",1751238811321,0.63775,2508.3,2508.1,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751238811523,1.60998592,2508.2,2508.0,2.60839]
["bitfinex-derivatives","ETHF0:USTF0",1751238811722,0.63776,2508.2,2508.0,2.60839]
["bitfinex-derivatives","ETHF0:USTF0",1751238812021,2.38417689,2508.7,2508.1,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1751238812214,1.59368,2509.4,2508.5,8.48988702]
["bitfinex-derivatives","ETHF0:USTF0",1751238812215,0.97219482,2508.6,2508.5,8.48988702]
["bitfinex-derivatives","ETHF0:USTF0",1751238812414,3.2078,2509.4,2508.5,8.48988702]
["bitfinex-derivatives","ETHF0:USTF0",1751238812415,7.01649033,2509.4,2509.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751238812628,0.97205106,2509.3,2509.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751238813320,0.97205106,2509.3,2508.8,30.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751238813523,0.97205106,2509.2,2508.8,30.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751238813719,11.66088735,2509.4,2509.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238813720,0.97205106,2509.1,2509.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238815123,5.97205106,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238815427,0.97205106,2509.0,2508.9,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238815626,0.97205106,2509.0,2508.9,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751238816430,8.05286,2509.4,2509.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751238816731,0.95239806,2509.3,2509.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751238816931,8.05286,2509.4,2509.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751238817124,1.58987851,2509.3,2509.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751238817325,0.63748,2509.3,2509.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751238817626,5.28189702,2509.3,2509.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751238818625,7.4154,2509.4,2508.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751238818830,7.4154,2509.4,2508.9,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751238818831,0.63754,2509.1,2508.9,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751238819032,5.28191702,2509.2,2508.9,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751238819329,5.28191702,2509.2,2509.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751238820527,4.64440702,2509.2,2509.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751238820721,3.2078,2509.8,2509.2,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1751238820928,0.95240321,2509.7,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751238824827,0.95240321,2509.7,2509.6,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751238825331,3.2078,2510.1,2509.4,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751238825332,3.2078,2510.1,2510.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751238825533,4.15879014,2510.1,2510.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751238825933,0.95099014,2510.1,2510.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751238827433,3.2078,2510.4,2509.9,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751238827632,3.2078,2510.4,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238827833,4.15798616,2510.4,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238828235,3.2078,2510.4,2510.3,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751238830235,2.65934,2510.7,2510.4,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238830436,0.63715,2510.6,2510.4,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238830635,0.63715,2510.6,2510.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238830828,0.63715,2510.6,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238831032,5.86714,2510.7,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238831432,0.63715,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238832236,0.63717,2510.5,2510.3,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751238832436,0.63716,2510.6,2510.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751238833643,5.86714,2510.7,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238834544,0.63715,2510.6,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751238834747,5.86713,2510.7,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238834941,3.2078,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238835241,0.94603098,2511.2,2510.9,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751238835545,3.2078,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238835845,0.637,2511.2,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238836046,1.59249,2511.2,2510.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751238836339,3.2078,2511.0,2510.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751238836545,3.84478,2511.3,2511.1,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751238836742,3.2078,2511.3,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238836937,3.2078,2511.3,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238837141,4.15327889,2511.3,2511.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751238837350,3.2078,2511.3,2511.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751238837942,3.84478,2511.3,2511.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751238838236,0.637,2511.2,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238838445,0.637,2511.2,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238839641,3.84478,2511.3,2511.1,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238839842,0.63701,2511.2,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238840041,0.63701,2511.2,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238840241,3.2078,2511.3,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238840647,0.63703,2511.1,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238841243,3.84479,2511.3,2511.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751238841445,3.84479,2511.3,2511.0,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751238841646,3.84479,2511.3,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238841947,0.63703,2511.1,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238842148,0.63701,2511.2,2510.9,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751238842349,0.63702,2511.1,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238842945,0.63702,2511.1,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238843244,0.637,2511.2,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751238843445,0.63702,2511.1,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751238844450,0.63702,2511.1,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238844451,3.2078,2511.3,2510.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751238844651,0.63706,2511.0,2510.9,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751238844954,0.63704,2511.0,2510.8,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751238845855,0.63709,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238846051,0.63713,2510.7,2510.5,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1751238846748,0.63715,2510.6,2510.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751238847051,2.0188,2510.8,2510.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751238847256,3.84488,2510.9,2510.7,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751238847458,3.2078,2510.9,2510.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751238847953,3.84487,2510.9,2510.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751238848753,3.2078,2510.9,2510.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751238848952,0.63714,2510.7,2510.5,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1751238849153,0.63714,2510.7,2510.5,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1751238849851,0.63715,2510.6,2510.4,5.61638041]
["bitfinex-derivatives","ETHF0:USTF0",1751238850057,0.63715,2510.6,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751238850254,0.63717,2510.5,2510.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751238850457,4.80051,2510.9,2510.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751238850458,6.23721702,2510.7,2510.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751238850757,0.63724,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751238850958,0.63724,2510.3,2510.1,5.87715]
["bitfinex-derivatives","ETHF0:USTF0",1751238851254,0.63725,2510.2,2509.9,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751238851457,0.63727,2510.1,2509.9,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751238852156,4.64440702,2510.4,2509.9,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751238852355,1.59306,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238852556,4.64440702,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238852859,9.49598,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238853158,0.63727,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238853354,2.1306,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238853551,0.63728,2510.1,2509.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751238853755,0.63723,2510.3,2510.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751238853956,0.63732,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238854760,0.63732,2509.9,2509.8,3.84515]
["bitfinex-derivatives","ETHF0:USTF0",1751238854961,0.63732,2509.9,2509.7,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751238855456,3.2078,2510.0,2509.5,42.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751238855656,0.63738,2509.7,2509.4,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1751238855851,0.63736,2509.8,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238856456,0.63739,2509.7,2509.5,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751238856660,0.6374,2509.6,2509.4,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1751238856851,0.6374,2509.6,2509.4,7.89443]
["bitfinex-derivatives","ETHF0:USTF0",1751238857361,0.63743,2509.5,2509.4,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751238857960,0.63743,2509.5,2509.4,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751238858362,0.63743,2509.5,2509.4,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751238859057,0.63743,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238859263,0.63753,2509.1,2509.0,46.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751238859457,0.63753,2509.1,2509.0,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751238859663,0.63753,2509.1,2509.0,8.05305]
["bitfinex-derivatives","ETHF0:USTF0",1751238859857,0.63753,2509.1,2509.0,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751238860256,0.63753,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238860457,3.2078,2509.2,2508.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751238860661,0.63751,2509.2,2509.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751238860860,0.63751,2509.2,2509.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751238861562,3.2078,2509.3,2508.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751238861563,0.63756,2509.0,2508.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751238861859,0.63756,2509.0,2508.8,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1751238862157,3.2078,2509.3,2508.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751238862158,0.63758,2508.9,2508.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751238862359,0.6376,2508.8,2508.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751238862960,0.6376,2508.8,2508.7,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1751238863155,0.63759,2508.9,2508.7,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1751238863361,0.6376,2508.8,2508.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751238863561,0.6376,2508.8,2508.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751238864665,0.63765,2508.6,2508.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751238865962,0.63764,2508.7,2508.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751238866163,0.63764,2508.7,2508.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1751238866364,7.906,2508.9,2508.5,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751238866566,0.63765,2508.6,2508.5,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751238866867,0.63764,2508.7,2508.5,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751238867566,3.2078,2509.0,2508.5,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751238867567,3.2078,2509.0,2508.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751238867768,3.84536,2509.0,2508.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751238867973,0.63758,2508.9,2508.7,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751238868172,3.84537,2509.0,2508.8,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751238868468,3.84537,2509.0,2508.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751238869166,0.63765,2508.6,2508.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751238869378,0.6377,2508.4,2508.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751238869568,0.63781,2508.0,2507.9,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751238870062,4.64440702,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238870268,4.80258,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238870464,0.63799,2507.3,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751238870667,0.63803,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238870976,0.638,2507.3,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751238871270,0.63799,2507.3,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751238871469,4.64440702,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751238871470,7.907,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751238871669,7.907,2507.4,2507.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751238871877,8.54497,2507.4,2507.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751238872071,7.907,2507.5,2507.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751238872273,3.2078,2507.6,2506.6,0.06941016]
["bitfinex-derivatives","ETHF0:USTF0",1751238872477,3.2078,2507.2,2506.4,6.87204]
["bitfinex-derivatives","ETHF0:USTF0",1751238872682,3.84582,2507.2,2506.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1751238872877,3.2078,2506.9,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751238873183,3.2078,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238873983,3.2078,2506.9,2506.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751238874279,3.2078,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238875279,3.2078,2506.9,2506.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1751238875581,3.2078,2506.9,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751238875776,3.2078,2506.9,2506.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751238875979,3.2078,2506.9,2506.5,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1751238876171,3.2078,2506.9,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751238876977,3.2078,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238877177,3.2078,2506.9,2506.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751238877380,3.2078,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238880183,3.2078,2506.9,2506.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751238880184,3.2078,2507.3,2507.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751238880483,3.2078,2507.3,2506.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751238880674,3.2078,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751238881080,3.2078,2507.3,2507.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751238881379,7.85220702,2507.3,2507.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751238881585,8.49019702,2507.3,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751238881883,7.85220702,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751238883080,8.49018702,2507.3,2507.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751238883283,8.49018702,2507.3,2506.5,9.50244]
["bitfinex-derivatives","ETHF0:USTF0",1751238883284,7.815,2507.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238883587,7.815,2507.2,2506.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751238883588,3.2078,2506.1,2506.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751238884481,3.2078,2506.1,2505.8,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751238884482,3.2078,2506.1,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751238884679,3.2078,2506.1,2506.0,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751238884881,3.2078,2506.1,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751238885087,3.2078,2506.1,2505.5,0.06944645]
["bitfinex-derivatives","ETHF0:USTF0",1751238885282,4.64440702,2505.8,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751238885482,4.64440702,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238885483,5.28278702,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238885682,0.63839,2505.7,2505.1,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751238885882,8.49058702,2505.8,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751238886287,8.49058702,2505.8,2505.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751238886288,3.2078,2505.5,2505.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751238886482,3.2078,2505.5,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751238886483,3.84626,2505.5,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751238886681,3.2078,2505.5,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751238887282,3.2078,2505.5,2505.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238887584,3.72281,2506.0,2505.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751238887585,3.2078,2505.2,2505.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751238888083,3.2078,2505.2,2504.7,0.24991181]
["bitfinex-derivatives","ETHF0:USTF0",1751238888282,3.2078,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238888489,3.2078,2505.2,2504.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751238888685,3.2078,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238888686,7.85220702,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238888987,7.85220702,2505.2,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751238889188,7.85220702,2505.2,2504.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751238889384,3.2078,2504.9,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751238889581,3.2078,2504.9,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751238889887,12.46240702,2505.2,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751238889888,3.2078,2505.2,2504.8,9.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751238890082,3.2078,2505.2,2504.9,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1751238890285,3.2078,2505.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238890286,7.818,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238890485,3.2078,2504.8,2504.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751238890684,3.2078,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751238890882,3.2078,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238891080,3.2078,2504.9,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751238891283,3.2078,2505.2,2505.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751238891482,3.2078,2506.2,2505.1,4.64440702]
["bitfinex-derivatives","ETHF0:USTF0",1751238891681,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238891886,3.2078,2506.2,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751238892087,3.2078,2506.2,2506.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751238892791,3.2078,2506.5,2505.9,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751238892985,0.94832584,2506.4,2506.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751238894591,3.2078,2506.5,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751238894888,1.9568,2506.7,2506.6,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751238895389,3.2078,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751238895586,4.15672437,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751238895986,2.0067,2507.1,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751238895987,3.2078,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751238896184,0.94887486,2507.1,2507.0,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1751238896483,3.2078,2507.4,2507.0,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1751238896689,7.01504263,2507.7,2507.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751238896889,3.32015725,2507.6,2507.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751238897091,7.85220702,2507.7,2507.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751238897092,0.94952164,2507.5,2507.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751238897289,7.819,2507.6,2506.4,39.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751238897588,12.85220702,2507.7,2506.4,39.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751238897589,3.2078,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751238898783,3.2078,2507.0,2506.4,36.24348]
["bitfinex-derivatives","ETHF0:USTF0",1751238898983,5.2341,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751238899290,4.15829474,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751238899690,3.2078,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751238900097,3.2078,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751238900396,4.15982466,2507.6,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751238900691,3.2078,2507.6,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751238900995,3.2078,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751238901198,4.15967903,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751238901490,3.2078,2507.9,2507.8,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751238901689,8.80408985,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238901997,7.85220702,2507.6,2507.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751238902191,7.85220702,2507.6,2507.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751238902192,3.2078,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751238902394,3.2078,2507.6,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751238902695,3.2078,2507.6,2507.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751238902891,3.2078,2507.6,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751238903397,3.2078,2507.6,2507.0,28.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751238903398,3.2078,2507.6,2507.0,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1751238903588,3.2078,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751238903990,3.2078,2506.8,2505.8,2.30629747]
["bitfinex-derivatives","ETHF0:USTF0",1751238904191,7.85220702,2505.9,2505.2,3.06877965]
["bitfinex-derivatives","ETHF0:USTF0",1751238904388,3.2078,2505.4,2505.3,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751238904692,3.2078,2505.4,2505.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751238905093,3.2078,2505.8,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751238905398,3.2078,2505.8,2505.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1751238905601,3.2078,2505.4,2505.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1751238905797,3.2078,2505.4,2505.3,4.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751238906493,3.2078,2506.0,2505.3,13.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751238906698,3.2078,2506.0,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751238906893,3.2078,2506.0,2505.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751238907096,4.15972754,2506.0,2505.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751238907291,3.2078,2506.0,2505.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751238907899,3.2078,2506.0,2505.9,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751238908396,3.2078,2506.3,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751238908600,4.1585989,2506.3,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751238908797,3.2078,2506.3,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751238910196,6.23912702,2507.7,2506.6,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751238910197,3.2078,2506.7,2506.6,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751238910497,3.2078,2506.7,2506.6,13.03856702]
["bitfinex-derivatives","ETHF0:USTF0",1751238910698,3.2078,2506.7,2506.6,58.83856702]
["bitfinex-derivatives","ETHF0:USTF0",1751238910901,3.2078,2507.1,2506.6,58.83856702]
["bitfinex-derivatives","ETHF0:USTF0",1751238911201,3.2078,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751238912004,3.2078,2507.1,2507.0,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1751238913097,3.2078,2507.1,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751238913296,3.2078,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751238913503,3.2078,2507.1,2506.9,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751238913898,3.2078,2507.1,2506.8,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751238914104,3.84584,2507.1,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751238914303,3.84584,2507.1,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751238914304,0.63807,2507.0,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751238914504,3.2078,2506.8,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751238915004,3.2078,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751238915904,3.2078,2507.1,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751238916106,3.84585,2507.1,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751238916700,3.2078,2507.1,2506.6,34.548]
["bitfinex-derivatives","ETHF0:USTF0",1751238916897,3.2078,2506.7,2506.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751238917097,4.64440702,2507.0,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751238917298,3.2078,2506.6,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751238919005,3.2078,2506.6,2506.5,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1751238919906,3.2078,2506.6,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751238920112,3.2078,2506.6,2506.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751238920113,3.2078,2506.6,2506.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751238920410,3.2078,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751238920611,3.2078,2506.3,2506.2,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751238921403,3.2078,2506.3,2506.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751238921607,0.6383,2506.1,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751238921815,3.2078,2505.9,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751238922209,3.2078,2505.9,2505.8,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1751238923213,3.2078,2505.9,2505.8,29.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751238923912,3.2078,2506.3,2506.2,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751238924813,8.2078,2506.3,2505.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751238925015,3.2078,2505.9,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751238925413,3.2078,2505.9,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238925609,3.2078,2505.9,2505.7,48.556]
["bitfinex-derivatives","ETHF0:USTF0",1751238925814,3.2078,2505.9,2505.8,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751238926814,3.2078,2505.9,2505.8,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751238930013,3.2078,2506.2,2505.8,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1751238930319,3.2078,2506.2,2506.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751238930518,3.2078,2506.2,2506.1,27.40429]
["bitfinex-derivatives","ETHF0:USTF0",1751238931720,3.2078,2506.5,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751238932021,3.2078,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238932217,4.16188304,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238932821,3.2078,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751238936819,3.2078,2506.9,2506.8,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751238937019,3.2078,2506.9,2506.8,3.03296212]
["bitfinex-derivatives","ETHF0:USTF0",1751238937717,3.2078,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751238937923,3.2078,2507.2,2507.1,27.38903]
["bitfinex-derivatives","ETHF0:USTF0",1751238938125,3.2078,2507.5,2507.1,27.38903]
["bitfinex-derivatives","ETHF0:USTF0",1751238938421,3.2078,2507.5,2507.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751238938724,3.2078,2507.5,2507.4,27.38696]
["bitfinex-derivatives","ETHF0:USTF0",1751238940223,3.2078,2507.5,2507.4,35.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751238940626,2.0282,2508.2,2508.1,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751238940918,2.98281543,2508.2,2508.1,27.37978]
["bitfinex-derivatives","ETHF0:USTF0",1751238941120,3.2078,2508.3,2508.2,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751238941316,4.16136388,2508.3,2508.2,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751238941722,3.2078,2508.3,2508.2,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751238942823,3.2078,2508.3,2508.2,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1751238943127,3.2078,2508.6,2508.3,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751238943322,3.2078,2508.6,2508.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751238943517,0.95232889,2508.6,2508.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751238943726,0.95232889,2508.6,2508.5,5.28208702]
["bitfinex-derivatives","ETHF0:USTF0",1751238943924,3.2078,2508.9,2508.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751238944228,4.16005681,2508.9,2508.8,27.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751238944428,3.2078,2508.9,2508.8,27.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751238946829,3.2078,2508.9,2508.8,29.2914]
["bitfinex-derivatives","ETHF0:USTF0",1751238947229,3.2078,2508.9,2508.8,37.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751238947928,3.2078,2508.9,2508.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751238948431,3.2078,2508.9,2508.8,27.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751238950326,3.2078,2508.4,2507.5,2.32393493]
["bitfinex-derivatives","ETHF0:USTF0",1751238950532,7.85220702,2507.6,2507.1,3.08858615]
["bitfinex-derivatives","ETHF0:USTF0",1751238950730,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238950930,3.2078,2507.3,2506.7,29.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751238951129,3.2078,2507.3,2506.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751238951332,3.2078,2507.3,2507.0,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751238951534,3.2078,2507.3,2506.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1751238951732,3.2078,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751238951927,3.2078,2507.3,2507.2,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1751238954633,3.2078,2507.3,2506.7,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751238954935,3.84587,2507.0,2506.5,27.34118]
["bitfinex-derivatives","ETHF0:USTF0",1751238955129,3.84587,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238955130,0.63821,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238955434,3.2078,2506.4,2505.5,55.559]
["bitfinex-derivatives","ETHF0:USTF0",1751238955635,3.2078,2506.0,2505.6,27.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751238955831,3.2078,2506.0,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238956231,3.84613,2506.0,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238956433,5.2116,2506.0,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238956629,5.2116,2506.0,2505.6,26.702]
["bitfinex-derivatives","ETHF0:USTF0",1751238956835,5.2116,2506.0,2505.7,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751238957436,5.2116,2506.0,2505.6,67.502]
["bitfinex-derivatives","ETHF0:USTF0",1751238957637,5.84992,2506.0,2505.7,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751238957837,5.2116,2506.0,2505.7,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751238958438,5.2116,2506.0,2505.7,27.33739]
["bitfinex-derivatives","ETHF0:USTF0",1751238958642,5.2116,2506.0,2505.8,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751238958938,3.2078,2506.0,2505.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751238959143,3.2078,2506.0,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751238959445,3.2078,2506.0,2505.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751238959944,3.2078,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238960140,3.2078,2506.0,2505.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751238960444,3.2078,2506.0,2505.7,26.707]
["bitfinex-derivatives","ETHF0:USTF0",1751238960445,3.2078,2506.0,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751238960645,3.2078,2506.0,2505.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751238962442,3.2078,2506.0,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751238962643,3.2078,2506.0,2505.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751238963244,0.63835,2505.9,2505.7,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751238963549,6.77869149,2505.9,2505.1,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1751238963742,3.84626,2505.5,2505.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751238963948,3.2078,2505.5,2504.9,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1751238964150,0.63848,2505.4,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751238964350,2.61018,2505.4,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751238964548,1.9717,2505.4,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751238964748,3.2078,2505.5,2505.0,28.30139]
["bitfinex-derivatives","ETHF0:USTF0",1751238965048,0.63853,2505.2,2505.1,26.705]
["bitfinex-derivatives","ETHF0:USTF0",1751238965249,1.9717,2505.4,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238965552,0.63851,2505.3,2505.0,27.34156]
["bitfinex-derivatives","ETHF0:USTF0",1751238965851,2.61018,2505.4,2505.0,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1751238966052,2.61018,2505.4,2505.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751238966352,3.84632,2505.2,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751238966553,3.2078,2505.2,2505.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751238966945,3.84632,2505.2,2505.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751238967246,0.63858,2505.0,2504.7,50.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751238967451,0.63858,2505.0,2504.8,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1751238967652,3.2078,2504.9,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751238968454,3.2078,2505.2,2504.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751238968655,3.2078,2504.9,2504.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751238969556,3.2078,2504.9,2504.7,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1751238969856,3.2078,2504.9,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751238970453,3.2078,2504.9,2504.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751238970653,3.2078,2504.9,2504.7,26.705]
["bitfinex-derivatives","ETHF0:USTF0",1751238970654,0.63862,2504.8,2504.7,26.705]
["bitfinex-derivatives","ETHF0:USTF0",1751238971153,3.2078,2504.9,2504.5,41.06622826]
["bitfinex-derivatives","ETHF0:USTF0",1751238971357,0.63867,2504.6,2504.5,41.06622826]
["bitfinex-derivatives","ETHF0:USTF0",1751238971553,0.63867,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238971554,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238971758,0.63881,2504.1,2503.9,26.701]
["bitfinex-derivatives","ETHF0:USTF0",1751238971955,0.63881,2504.1,2503.9,29.40334]
["bitfinex-derivatives","ETHF0:USTF0",1751238972260,3.84659,2504.2,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751238972457,3.84659,2504.2,2503.9,27.34184]
["bitfinex-derivatives","ETHF0:USTF0",1751238972653,3.84659,2504.2,2503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238972654,3.2078,2504.2,2503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751238972853,3.2078,2504.2,2504.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751238973153,0.63885,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751238973357,3.2078,2503.9,2503.8,41.43888]
["bitfinex-derivatives","ETHF0:USTF0",1751238973550,3.84659,2504.2,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751238973755,1.59673,2504.6,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751238973756,3.2078,2504.6,2504.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751238974059,3.2078,2504.8,2504.4,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1751238974359,3.2078,2505.1,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751238974654,3.2078,2505.1,2504.9,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751238974859,3.2078,2505.1,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751238975057,3.2078,2505.1,2504.9,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751238975456,3.2078,2505.1,2504.9,27.33759]
["bitfinex-derivatives","ETHF0:USTF0",1751238975656,3.2078,2505.1,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751238977661,3.2078,2505.1,2505.0,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1751238978155,9.6274,2505.6,2505.0,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1751238978156,0.63845,2505.5,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751238978361,3.2078,2505.3,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751238980260,3.2078,2505.3,2505.2,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1751238980961,3.2078,2505.6,2505.2,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1751238981158,3.2078,2505.6,2505.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751238982161,4.22798784,2505.6,2505.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751238983263,0.63844,2505.5,2504.8,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1751238983457,1.65865784,2505.4,2505.3,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751238983653,4.86645784,2505.4,2504.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751238983957,3.84627,2505.4,2505.3,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751238984158,4.86754987,2505.4,2505.3,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751238984358,48.05731697,2505.4,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751238984565,3.2078,2504.2,2504.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751238984756,3.2078,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751238985564,8.2078,2504.5,2503.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751238985766,3.2078,2504.0,2503.9,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1751238986463,3.2078,2504.0,2503.6,0.0694993]
["bitfinex-derivatives","ETHF0:USTF0",1751238986663,3.2078,2504.0,2503.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751238986869,3.2078,2504.0,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751238987462,3.2078,2504.0,2503.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751238989767,3.2078,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751238990069,3.2078,2504.3,2504.0,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751238990268,3.2078,2504.3,2504.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751238990668,3.2078,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751238991370,4.22346232,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751238992473,1.01556218,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751238992670,1.01556218,2504.3,2504.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1751238993473,1.01556218,2504.3,2504.2,39.55337149]
["bitfinex-derivatives","ETHF0:USTF0",1751238993770,2.37063561,2504.7,2504.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751238995070,2.37063561,2504.7,2504.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751238995276,3.2078,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751238995477,3.2078,2504.5,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751238995868,3.2078,2504.5,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751238996066,3.2078,2504.5,2504.3,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751238996273,3.2078,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751238996972,3.2078,2504.5,2504.1,0.7631443]
["bitfinex-derivatives","ETHF0:USTF0",1751238997276,3.2078,2504.2,2504.1,1.4019343]
["bitfinex-derivatives","ETHF0:USTF0",1751238997775,3.84657,2504.2,2504.1,0.7631443]
["bitfinex-derivatives","ETHF0:USTF0",1751238997974,3.2078,2504.2,2504.1,1.4019443]
["bitfinex-derivatives","ETHF0:USTF0",1751239001177,3.84657,2504.2,2504.1,1.4019443]
["bitfinex-derivatives","ETHF0:USTF0",1751239001375,3.2078,2504.2,2504.1,1.4019443]
["bitfinex-derivatives","ETHF0:USTF0",1751239004477,3.84657,2504.2,2503.6,266.6895689]
["bitfinex-derivatives","ETHF0:USTF0",1751239004675,1.59747,2503.4,2502.6,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239004882,1.59747,2503.4,2502.2,3.3681448]
["bitfinex-derivatives","ETHF0:USTF0",1751239004883,3.2078,2502.7,2502.2,3.3681448]
["bitfinex-derivatives","ETHF0:USTF0",1751239005079,3.2078,2502.7,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751239005482,3.2078,2502.7,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751239005782,3.2078,2502.7,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751239005982,3.2078,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751239006183,3.2078,2502.7,2501.9,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239006374,3.2078,2502.3,2501.6,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239006682,3.2078,2502.3,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751239006877,3.2078,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751239007083,9.98877149,2502.3,2501.6,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239007282,9.98877149,2502.3,2501.3,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239007283,0.63949,2501.5,2501.3,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239007485,3.2078,2501.4,2501.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1751239007981,3.2078,2501.4,2501.2,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1751239008390,3.8473,2501.4,2501.1,48.473]
["bitfinex-derivatives","ETHF0:USTF0",1751239008579,8.2078,2501.4,2500.5,3.09911568]
["bitfinex-derivatives","ETHF0:USTF0",1751239008778,3.2078,2500.6,2500.1,3.8726139]
["bitfinex-derivatives","ETHF0:USTF0",1751239008978,3.2078,2500.6,2500.2,3.8726139]
["bitfinex-derivatives","ETHF0:USTF0",1751239009173,3.2078,2500.3,2500.2,3.8726139]
["bitfinex-derivatives","ETHF0:USTF0",1751239009380,3.2078,2500.3,2500.1,41.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751239009574,3.2078,2500.3,2500.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751239009773,3.2078,2501.0,2500.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751239009979,3.2078,2501.0,2500.8,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1751239010276,9.6941,2501.9,2500.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1751239010277,3.2078,2501.3,2500.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1751239010481,3.2078,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751239010677,3.2078,2501.6,2501.1,5.18280149]
["bitfinex-derivatives","ETHF0:USTF0",1751239010878,2.0828,2502.4,2501.1,5.18280149]
["bitfinex-derivatives","ETHF0:USTF0",1751239010879,3.2078,2501.9,2501.8,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751239011080,3.2078,2501.9,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751239011081,8.39060149,2501.9,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751239011281,3.2078,2501.6,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751239011475,3.2078,2501.2,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751239011688,3.2078,2501.2,2501.1,2.63297]
["bitfinex-derivatives","ETHF0:USTF0",1751239011877,3.2078,2501.2,2500.9,3.10602054]
["bitfinex-derivatives","ETHF0:USTF0",1751239012082,3.2078,2501.2,2500.6,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751239012282,3.2078,2501.2,2501.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751239012482,3.2078,2501.2,2501.1,8.31557]
["bitfinex-derivatives","ETHF0:USTF0",1751239013787,3.2078,2501.2,2500.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751239013987,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751239014184,3.2078,2500.9,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751239014384,3.2078,2500.9,2500.4,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1751239014580,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751239014784,3.2078,2500.9,2500.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1751239015082,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751239015682,3.2078,2500.9,2500.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751239015887,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751239016487,3.2078,2500.9,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751239016787,0.6396,2501.0,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751239016788,3.2078,2500.6,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751239018679,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751239020186,3.2078,2500.9,2500.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1751239020589,3.2078,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751239020788,3.2078,2501.3,2501.2,8.31954]
["bitfinex-derivatives","ETHF0:USTF0",1751239022686,3.2078,2501.3,2501.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1751239023185,3.2078,2501.3,2501.1,8.31956]
["bitfinex-derivatives","ETHF0:USTF0",1751239023390,3.2078,2501.3,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751239023590,3.2078,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751239023792,3.2078,2501.3,2501.0,2.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751239023987,3.2078,2501.3,2501.1,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751239024188,3.84732,2501.3,2501.0,2.61618]
["bitfinex-derivatives","ETHF0:USTF0",1751239024391,3.84732,2501.3,2500.9,9.7472]
["bitfinex-derivatives","ETHF0:USTF0",1751239024592,3.2078,2501.0,2500.9,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751239025493,3.2078,2501.0,2500.5,47.967]
["bitfinex-derivatives","ETHF0:USTF0",1751239025696,3.2078,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751239026195,3.2078,2501.0,2500.8,10.29623]
["bitfinex-derivatives","ETHF0:USTF0",1751239026393,3.2078,2501.0,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751239026590,3.2078,2501.0,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751239026591,0.6396,2501.0,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751239026792,5.18280149,2501.3,2500.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1751239026793,3.2078,2500.8,2500.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1751239026992,3.2078,2501.1,2500.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751239027299,3.2078,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751239027498,3.2078,2501.1,2501.0,8.31959]
["bitfinex-derivatives","ETHF0:USTF0",1751239028799,3.2078,2501.1,2501.0,10.44359]
["bitfinex-derivatives","ETHF0:USTF0",1751239031798,2.37063561,2502.4,2501.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1751239032000,0.9978542,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751239032203,3.2078,2502.6,2502.2,34.848]
["bitfinex-derivatives","ETHF0:USTF0",1751239032499,3.2078,2502.9,2502.3,42.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751239032695,3.2078,2502.6,2502.3,42.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751239033204,3.2078,2502.6,2502.5,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751239033398,3.2078,2502.9,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751239033604,3.2078,2502.9,2502.4,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1751239033799,3.2078,2502.9,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751239034001,13.98698388,2502.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239034204,0.63934,2502.0,2501.7,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751239034502,0.63935,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239034700,3.2078,2501.9,2501.7,27.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751239035102,3.84716,2501.9,2501.7,27.034]
["bitfinex-derivatives","ETHF0:USTF0",1751239035400,3.84716,2501.9,2501.7,27.67341]
["bitfinex-derivatives","ETHF0:USTF0",1751239035601,3.2078,2501.9,2501.7,27.67341]
["bitfinex-derivatives","ETHF0:USTF0",1751239035899,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239036106,3.2078,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751239037308,3.2078,2501.6,2501.4,27.63247]
["bitfinex-derivatives","ETHF0:USTF0",1751239037509,3.2078,2501.6,2501.4,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1751239037709,3.2078,2501.6,2501.4,27.63249]
["bitfinex-derivatives","ETHF0:USTF0",1751239038106,3.2078,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751239038405,4.20623301,2501.9,2501.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751239038605,3.2078,2501.9,2501.5,4.73924]
["bitfinex-derivatives","ETHF0:USTF0",1751239038906,0.63939,2501.8,2501.5,4.73924]
["bitfinex-derivatives","ETHF0:USTF0",1751239039108,0.63939,2501.8,2501.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751239039304,0.99909376,2501.7,2501.5,4.73926]
["bitfinex-derivatives","ETHF0:USTF0",1751239039502,3.2078,2501.9,2501.6,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751239039701,1.63864728,2501.8,2501.6,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751239039905,1.63865728,2501.7,2501.5,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1751239040102,0.63941,2501.7,2501.6,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751239040302,0.99935251,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239040608,0.63947,2501.5,2501.3,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751239041109,5.2159,2501.6,2501.1,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751239041110,0.99969657,2501.4,2501.1,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751239041312,0.6395,2501.4,2501.1,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751239041605,0.63952,2501.3,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751239041806,64.16560149,2501.2,2499.6,3.10602054]
["bitfinex-derivatives","ETHF0:USTF0",1751239042010,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239042310,3.2078,2500.0,2499.5,40.86961156]
["bitfinex-derivatives","ETHF0:USTF0",1751239042510,0.63991,2499.8,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239042807,7.809,2500.2,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239043008,3.2078,2500.0,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751239043201,3.2078,2500.0,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239043608,3.2078,2500.0,2499.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751239044106,3.84766,2500.0,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239044307,3.2078,2500.0,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239044510,0.63987,2499.9,2499.5,41.43996]
["bitfinex-derivatives","ETHF0:USTF0",1751239044708,3.2078,2500.0,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239044909,3.2078,2500.0,2499.5,42.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751239045111,3.2078,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751239045308,8.45081,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239045509,8.45081,2500.2,2499.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751239045510,0.99909538,2500.1,2499.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751239045709,7.811,2500.2,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751239045906,1.0000558,2500.1,2500.0,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751239046111,3.2078,2500.3,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751239046312,0.99958785,2500.2,2499.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751239046512,3.2078,2500.0,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239046716,3.2078,2500.0,2499.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751239047013,3.2078,2500.0,2499.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751239047215,3.2078,2500.0,2499.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1751239047411,3.2078,2500.0,2499.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751239047608,3.2078,2500.3,2499.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751239047813,0.99945927,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751239048011,0.99945927,2500.2,2499.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751239048209,0.10502991,2496.8,2493.5,30.91646131]
["bitfinex-derivatives","ETHF0:USTF0",1751239048517,3.2078,2496.3,2496.2,5.42903885]
["bitfinex-derivatives","ETHF0:USTF0",1751239048713,3.2078,2496.3,2495.6,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1751239048909,3.2078,2496.3,2496.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239049216,3.2078,2496.3,2496.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239049607,3.2078,2496.3,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239049810,0.64079,2496.4,2496.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239050006,8.39060149,2496.1,2495.7,2.1675409]
["bitfinex-derivatives","ETHF0:USTF0",1751239050323,3.2078,2495.8,2495.7,0.1673409]
["bitfinex-derivatives","ETHF0:USTF0",1751239050514,4.65688449,2495.8,2495.2,11.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751239050715,1.44908449,2495.7,2495.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239051019,1.44908449,2495.7,2495.6,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751239051213,1.44908449,2495.7,2495.6,17.26717]
["bitfinex-derivatives","ETHF0:USTF0",1751239051410,1.44908449,2495.7,2495.6,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751239051608,4.65688449,2495.7,2495.2,11.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751239051808,3.2078,2495.7,2495.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751239052015,4.6851555,2495.7,2495.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751239052216,1.4773555,2495.7,2495.6,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1751239052416,1.4773555,2495.7,2495.6,14.23277]
["bitfinex-derivatives","ETHF0:USTF0",1751239053415,5.5e-06,2495.7,2495.6,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1751239053621,5.5e-06,2495.7,2495.6,19.23777]
["bitfinex-derivatives","ETHF0:USTF0",1751239054728,5.5e-06,2495.7,2495.6,9.60677]
["bitfinex-derivatives","ETHF0:USTF0",1751239054924,2.38547575,2496.2,2496.1,2.64105]
["bitfinex-derivatives","ETHF0:USTF0",1751239055226,3.17121033,2496.9,2496.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751239055426,3.2078,2496.8,2496.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751239056328,3.2078,2496.8,2496.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751239056523,3.2078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751239056720,3.2078,2497.1,2497.0,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751239056923,3.2078,2497.1,2497.0,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1751239057219,3.2078,2497.1,2497.0,12.27382]
["bitfinex-derivatives","ETHF0:USTF0",1751239057424,3.17121033,2497.6,2497.5,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751239057724,3.2078,2497.6,2497.5,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751239057920,3.2078,2497.6,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751239058121,3.2078,2497.6,2497.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751239058425,3.2078,2497.6,2496.9,10.27364]
["bitfinex-derivatives","ETHF0:USTF0",1751239058426,0.64053,2497.4,2496.9,10.27364]
["bitfinex-derivatives","ETHF0:USTF0",1751239058624,6.32395467,2497.2,2496.9,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1751239058825,3.2078,2497.2,2496.7,10.27367]
["bitfinex-derivatives","ETHF0:USTF0",1751239059024,3.2078,2497.2,2496.7,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1751239059225,5.3503,2497.2,2496.7,2.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751239059427,3.2078,2497.3,2497.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239059621,5.82326149,2497.7,2497.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239059622,3.2078,2497.2,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751239059827,3.2078,2497.2,2497.1,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751239060330,3.2078,2497.2,2497.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751239060535,3.2078,2497.2,2497.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751239060830,3.2078,2497.2,2497.1,2.24059]
["bitfinex-derivatives","ETHF0:USTF0",1751239061033,3.2078,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751239061423,3.2078,2497.5,2497.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751239061830,3.2078,2497.5,2497.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751239062028,3.2078,2497.8,2497.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751239062225,3.11284457,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751239062635,3.11284457,2497.7,2497.6,10.27446]
["bitfinex-derivatives","ETHF0:USTF0",1751239062836,6.32064457,2497.8,2497.7,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751239063030,3.2078,2497.8,2497.7,2.64064]
["bitfinex-derivatives","ETHF0:USTF0",1751239063230,6.32064457,2497.8,2497.7,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751239063430,3.2078,2497.8,2497.7,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1751239063736,3.84821,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239063936,3.2078,2497.8,2497.5,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751239064231,0.64047,2497.6,2497.3,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239064437,0.64047,2497.6,2497.3,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751239064626,0.64047,2497.6,2497.2,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1751239064831,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239065125,3.2078,2497.8,2497.6,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751239065324,3.11284457,2497.7,2497.6,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751239065532,3.11284457,2497.7,2497.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239066136,3.2078,2497.8,2497.6,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1751239066434,3.2078,2497.8,2497.6,2.64065]
["bitfinex-derivatives","ETHF0:USTF0",1751239066734,3.2078,2497.8,2497.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751239066936,1.47968818,2497.7,2497.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751239067237,1.47968818,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751239067535,1.47968818,2497.6,2497.5,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751239067736,1.47968818,2497.6,2497.3,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751239067937,1.47968818,2497.5,2497.4,2.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751239068132,1.47968818,2497.5,2497.4,4.75151]
["bitfinex-derivatives","ETHF0:USTF0",1751239068541,4.60746229,2497.5,2497.4,4.75151]
["bitfinex-derivatives","ETHF0:USTF0",1751239068837,1.47968818,2497.5,2497.4,4.75151]
["bitfinex-derivatives","ETHF0:USTF0",1751239070638,1.47968818,2497.5,2497.4,9.75151]
["bitfinex-derivatives","ETHF0:USTF0",1751239070834,3.12777411,2497.8,2497.7,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751239071033,3.12777411,2498.0,2497.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751239071233,3.2078,2498.1,2498.0,2.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751239071629,7.10299333,2498.4,2498.3,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1751239072030,5.18280149,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239072236,3.2078,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751239072735,3.2078,2497.5,2497.3,3.89306021]
["bitfinex-derivatives","ETHF0:USTF0",1751239072935,3.2078,2497.5,2497.4,1.65253021]
["bitfinex-derivatives","ETHF0:USTF0",1751239073131,3.2078,2497.5,2497.4,4.34414021]
["bitfinex-derivatives","ETHF0:USTF0",1751239073332,3.2078,2497.5,2497.4,3.70363021]
["bitfinex-derivatives","ETHF0:USTF0",1751239074642,3.2078,2497.5,2497.4,4.34414021]
["bitfinex-derivatives","ETHF0:USTF0",1751239075243,5.57465703,2497.5,2497.4,4.34414021]
["bitfinex-derivatives","ETHF0:USTF0",1751239075443,3.2078,2497.5,2497.4,4.34414021]
["bitfinex-derivatives","ETHF0:USTF0",1751239075747,3.2078,2497.5,2497.4,3.70363021]
["bitfinex-derivatives","ETHF0:USTF0",1751239075748,5.5770428,2497.5,2497.4,3.70363021]
["bitfinex-derivatives","ETHF0:USTF0",1751239075942,3.2078,2497.5,2497.4,3.70363021]
["bitfinex-derivatives","ETHF0:USTF0",1751239076140,5.5770428,2497.5,2497.4,3.70363021]
["bitfinex-derivatives","ETHF0:USTF0",1751239076337,5.5770428,2497.5,2497.4,4.34414021]
["bitfinex-derivatives","ETHF0:USTF0",1751239076544,2.3692428,2497.5,2497.4,4.34414021]
["bitfinex-derivatives","ETHF0:USTF0",1751239076745,2.3692428,2497.6,2497.5,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751239076941,2.3692428,2497.6,2497.5,46.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751239077142,3.84812,2498.2,2497.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751239077343,7.74331333,2498.2,2498.0,1.65253021]
["bitfinex-derivatives","ETHF0:USTF0",1751239077640,3.2078,2498.2,2498.0,2.29289021]
["bitfinex-derivatives","ETHF0:USTF0",1751239077836,3.2078,2498.5,2498.2,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751239078044,5.54388968,2499.0,2498.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1751239078241,5.54388968,2499.0,2498.9,1.65253021]
["bitfinex-derivatives","ETHF0:USTF0",1751239078437,5.54388968,2499.0,2498.9,39.07423233]
["bitfinex-derivatives","ETHF0:USTF0",1751239078842,5.54388968,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751239079036,5.54388968,2499.1,2499.0,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751239079248,3.84775,2499.6,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751239079443,5.54388968,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239079848,3.2078,2499.4,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239080050,0.64007,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239080248,2.63158,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239080554,1.9915,2499.1,2498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239080744,1.9915,2499.1,2498.8,82.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751239080944,1.9915,2499.1,2498.8,42.68995]
["bitfinex-derivatives","ETHF0:USTF0",1751239081247,1.9915,2499.1,2498.8,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1751239081547,1.9915,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239081750,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239081939,3.17822796,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751239082144,3.17822796,2498.8,2498.4,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751239082347,3.17822796,2498.8,2498.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751239082747,4.21086811,2498.8,2498.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751239083543,23.85432164,2498.8,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751239083744,5.18280149,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239083952,0.64051,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239084147,1.03264015,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239084548,1.67315015,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239084746,1.03264015,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239084946,1.03264015,2497.4,2497.3,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1751239085142,1.03264015,2497.4,2497.3,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751239085342,1.03264015,2497.4,2497.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1751239085555,1.03264015,2497.3,2497.1,12.03768]
["bitfinex-derivatives","ETHF0:USTF0",1751239085851,1.03264015,2497.2,2497.1,12.03768]
["bitfinex-derivatives","ETHF0:USTF0",1751239086052,0.6405,2497.5,2497.1,12.03768]
["bitfinex-derivatives","ETHF0:USTF0",1751239086246,0.64052,2497.4,2497.1,12.95804166]
["bitfinex-derivatives","ETHF0:USTF0",1751239086446,0.64052,2497.4,2497.1,12.03769]
["bitfinex-derivatives","ETHF0:USTF0",1751239086643,0.64054,2497.3,2497.1,12.03769]
["bitfinex-derivatives","ETHF0:USTF0",1751239086846,3.2078,2497.6,2497.1,12.03769]
["bitfinex-derivatives","ETHF0:USTF0",1751239086847,0.64053,2497.4,2497.1,12.03769]
["bitfinex-derivatives","ETHF0:USTF0",1751239087049,0.64053,2497.4,2497.1,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751239087452,0.64053,2497.4,2497.3,1.56143381]
["bitfinex-derivatives","ETHF0:USTF0",1751239087654,0.64053,2497.4,2497.3,1.17132928]
["bitfinex-derivatives","ETHF0:USTF0",1751239087948,3.2078,2497.6,2497.0,45.51058422]
["bitfinex-derivatives","ETHF0:USTF0",1751239088247,2.1162,2497.5,2497.2,3.89611736]
["bitfinex-derivatives","ETHF0:USTF0",1751239089051,2.1162,2497.5,2496.0,7.71840716]
["bitfinex-derivatives","ETHF0:USTF0",1751239089052,1.60144,2497.2,2496.0,7.71840716]
["bitfinex-derivatives","ETHF0:USTF0",1751239089241,10.13507369,2497.3,2496.0,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1751239089242,3.2078,2496.5,2496.0,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1751239089446,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239089648,0.64082,2496.3,2495.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751239089948,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239090149,0.64077,2496.4,2496.1,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1751239090454,0.64079,2496.4,2496.1,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1751239090649,3.84856,2496.5,2496.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751239090849,0.6408,2496.3,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751239091048,0.6408,2496.3,2496.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751239091049,0.64079,2496.4,2496.2,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1751239091247,3.2078,2496.5,2496.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751239091544,0.64083,2496.2,2496.0,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1751239091749,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239091951,0.64087,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239092548,0.64086,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239092744,0.8872,2496.4,2495.9,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1751239092745,0.64083,2496.2,2495.9,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1751239092948,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239093149,0.64082,2496.2,2496.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751239093351,0.64082,2496.2,2496.0,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1751239093552,3.2078,2496.5,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751239093752,0.64083,2496.2,2496.0,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1751239094054,0.64085,2496.1,2496.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751239094651,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239094652,0.64087,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239095352,5.69691,2496.5,2495.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751239095353,0.64086,2496.1,2495.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751239096051,5.69691,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239096252,0.64085,2496.1,2495.9,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1751239096651,4.095,2496.5,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751239096852,4.095,2496.5,2495.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751239097052,0.64083,2496.2,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751239097355,3.2078,2496.5,2496.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1751239097551,3.2078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751239097756,4.16800962,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751239098056,0.96020962,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751239099557,0.96020962,2496.8,2496.5,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751239099752,0.96020962,2496.7,2496.5,5.97402]
["bitfinex-derivatives","ETHF0:USTF0",1751239099956,0.64066,2496.9,2496.5,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751239100157,1.68631964,2496.8,2496.5,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751239100360,3.2078,2497.0,2496.5,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751239100361,0.64066,2496.9,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751239100656,3.2078,2497.0,2496.5,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751239100657,3.2078,2497.0,2496.5,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751239100957,3.2078,2496.9,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751239101161,0.64067,2496.8,2496.5,5.97403]
["bitfinex-derivatives","ETHF0:USTF0",1751239101459,0.64072,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239101759,3.2078,2496.7,2496.1,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751239101959,0.64077,2496.4,2496.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751239102159,0.64077,2496.4,2496.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751239102356,0.64076,2496.5,2496.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751239102557,3.84857,2496.4,2496.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751239102854,0.64077,2496.4,2496.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751239106363,3.2078,2496.5,2496.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751239106563,3.84855,2496.5,2496.3,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751239106863,0.64077,2496.4,2496.3,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751239107054,3.84855,2496.5,2496.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751239107361,3.2078,2496.5,2496.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1751239107764,3.2078,2496.5,2496.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751239107765,0.64077,2496.4,2496.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751239108069,3.2078,2496.5,2496.3,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1751239108362,0.64077,2496.4,2496.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751239108759,0.64085,2496.1,2496.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1751239108963,4.80971,2496.5,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751239109163,0.64086,2496.1,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239114462,0.64085,2496.1,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239118468,0.64085,2496.1,2496.0,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1751239118766,0.64081,2496.3,2496.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1751239119060,3.2078,2496.5,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239119264,0.64083,2496.2,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239119565,0.64085,2496.1,2496.0,2.68206]
["bitfinex-derivatives","ETHF0:USTF0",1751239120068,0.64085,2496.1,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239120261,3.84865,2496.1,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239120657,0.64085,2496.1,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239121366,0.64085,2496.1,2496.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751239123763,3.84865,2496.1,2496.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751239123964,0.64087,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751239124263,1.71702349,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751239127469,1.71702349,2496.0,2495.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751239130370,1.71702349,2496.0,2495.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751239130764,1.07615349,2496.0,2495.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751239130968,1.71702349,2496.0,2495.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751239131369,1.71702349,2496.0,2495.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751239131969,1.07615349,2496.0,2495.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751239132268,1.71702349,2496.0,2495.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751239132870,1.07615349,2496.0,2495.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751239133966,2.39860777,2496.3,2495.9,21.70693582]
["bitfinex-derivatives","ETHF0:USTF0",1751239134168,2.39860777,2496.4,2496.2,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1751239134368,2.39860777,2496.4,2496.3,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751239134770,0.64075,2496.5,2496.3,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751239135774,0.64073,2496.6,2496.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751239135973,0.64073,2496.6,2496.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751239136570,3.2078,2496.7,2496.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751239136771,3.2078,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751239137074,3.18173841,2497.0,2496.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1751239137278,3.82235841,2497.0,2496.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751239137576,3.18173841,2497.0,2496.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751239137876,3.2078,2497.1,2496.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751239138077,6.38953841,2497.4,2496.9,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751239138380,3.2078,2497.4,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751239138580,0.64056,2497.3,2496.9,14.34872]
["bitfinex-derivatives","ETHF0:USTF0",1751239138782,3.84833,2497.4,2497.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751239138981,3.84833,2497.4,2497.1,2.55528]
["bitfinex-derivatives","ETHF0:USTF0",1751239139277,3.84833,2497.4,2496.9,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751239139278,3.2078,2497.4,2497.3,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751239139583,6.38953841,2497.7,2497.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239139777,6.38953841,2497.7,2497.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751239139980,6.38953841,2497.7,2497.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239140281,0.64039,2497.9,2497.5,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1751239140472,3.2078,2498.0,2497.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239140473,0.64044,2497.7,2497.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239140677,7.54743582,2498.0,2497.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239140877,0.6404,2497.9,2497.6,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1751239141081,0.64041,2497.8,2497.7,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239141480,0.6404,2497.9,2497.7,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239141680,0.6404,2497.9,2497.7,2.55514]
["bitfinex-derivatives","ETHF0:USTF0",1751239141876,0.64041,2497.8,2497.7,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751239142082,0.64041,2497.8,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751239142275,3.84818,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239142479,4.33963582,2498.3,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751239142480,0.64034,2498.1,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751239142680,0.64033,2498.2,2497.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1751239142886,3.84809,2498.3,2498.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751239143077,3.84809,2498.3,2497.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1751239143078,3.2078,2498.3,2497.7,10.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751239143281,3.84809,2498.3,2498.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751239143474,3.84808,2498.3,2498.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751239143679,3.2078,2498.3,2497.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1751239143880,3.8481,2498.3,2498.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751239144281,3.8481,2498.3,2498.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1751239144484,3.8481,2498.3,2498.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751239144878,3.2078,2498.3,2498.1,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751239145188,3.2078,2498.6,2498.1,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1751239145487,0.64019,2498.7,2498.1,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1751239145686,3.2078,2498.7,2498.2,10.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751239145983,1.03132361,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751239146188,3.84796,2498.8,2498.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751239146385,3.84796,2498.8,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751239146684,3.2078,2498.8,2498.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751239146982,0.64011,2499.0,2498.7,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751239147184,3.2078,2499.2,2498.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1751239147185,4.80795,2499.2,2498.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1751239147384,1.66926931,2499.1,2498.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1751239147581,1.02917931,2499.0,2498.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751239147778,3.84786,2499.2,2499.1,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751239147779,3.2078,2499.2,2499.1,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751239147986,1.66916428,2499.2,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751239148192,3.2078,2499.3,2498.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1751239148489,1.02813925,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751239148882,3.2078,2499.3,2499.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751239149493,3.2078,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751239149685,0.64006,2499.2,2498.9,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1751239149885,3.2078,2499.3,2499.0,36.209]
["bitfinex-derivatives","ETHF0:USTF0",1751239150186,3.2078,2499.6,2499.0,36.209]
["bitfinex-derivatives","ETHF0:USTF0",1751239150485,1.02576244,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751239150688,2.24651,2500.1,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751239150689,0.63992,2499.8,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751239150888,0.63992,2499.8,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751239151085,3.2078,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239151292,3.84769,2499.9,2499.6,28.35194]
["bitfinex-derivatives","ETHF0:USTF0",1751239151484,3.84769,2499.9,2499.6,30.28484]
["bitfinex-derivatives","ETHF0:USTF0",1751239151893,0.63992,2499.7,2499.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1751239152189,3.2078,2499.9,2499.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751239152190,0.63998,2499.5,2499.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1751239152387,3.2078,2499.9,2499.3,11.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751239152691,0.6399,2499.8,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751239152883,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239153084,3.2078,2500.3,2499.8,12.81563582]
["bitfinex-derivatives","ETHF0:USTF0",1751239153280,3.2078,2500.3,2499.9,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239153585,0.63979,2500.2,2500.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751239153785,3.84759,2500.3,2500.0,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1751239154186,3.84759,2500.3,2500.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751239154187,3.2078,2500.3,2500.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751239154389,3.84757,2500.3,2500.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751239154689,3.2078,2500.3,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751239154991,3.84757,2500.3,2500.0,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1751239155190,0.63982,2500.1,2500.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751239155385,0.63987,2499.9,2499.8,38.1816]
["bitfinex-derivatives","ETHF0:USTF0",1751239155591,7.54743582,2500.3,2499.8,38.1816]
["bitfinex-derivatives","ETHF0:USTF0",1751239155592,0.63986,2500.0,2499.8,38.1816]
["bitfinex-derivatives","ETHF0:USTF0",1751239155796,0.63987,2499.9,2499.8,38.1816]
["bitfinex-derivatives","ETHF0:USTF0",1751239156290,0.63987,2499.9,2499.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1751239156490,0.6399,2499.8,2499.7,27.614]
["bitfinex-derivatives","ETHF0:USTF0",1751239156884,0.63995,2499.7,2499.4,3.84778]
["bitfinex-derivatives","ETHF0:USTF0",1751239157092,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239157289,0.63997,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239157997,0.63992,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239158190,3.2078,2500.0,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751239158390,0.63987,2499.9,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751239158590,0.6399,2499.8,2499.6,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751239158991,3.2078,2500.0,2499.5,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239159192,3.84759,2500.3,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751239159394,3.2078,2500.3,2499.9,39.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751239159693,3.2078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751239160296,0.63982,2500.1,2500.0,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1751239160499,0.63987,2499.9,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751239160698,0.63987,2499.9,2499.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751239161096,0.63992,2499.7,2499.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1751239161296,0.63991,2499.8,2499.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751239161497,0.63997,2499.6,2499.5,27.505]
["bitfinex-derivatives","ETHF0:USTF0",1751239161692,4.80745,2500.0,2499.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751239161892,0.63996,2499.6,2499.4,30.15759]
["bitfinex-derivatives","ETHF0:USTF0",1751239162098,0.63996,2499.6,2499.4,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751239162400,0.63997,2499.5,2499.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751239162797,15.71443582,2499.7,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239162996,0.64007,2499.2,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239163198,0.64007,2499.2,2499.0,44.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751239163597,0.64004,2499.3,2499.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751239163793,0.64004,2499.3,2499.0,44.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751239163997,0.64005,2499.2,2499.0,44.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751239164400,0.64007,2499.2,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239164601,0.64007,2499.2,2499.0,44.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751239164802,12.97464,2499.7,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239165005,0.64004,2499.3,2499.0,44.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751239165195,12.97464,2499.7,2499.0,44.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751239165196,0.64008,2499.1,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239166402,0.64008,2499.1,2499.0,71.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751239166798,1.59994,2499.5,2499.0,71.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751239166799,0.64007,2499.2,2499.0,71.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751239167002,0.64008,2499.1,2499.0,71.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751239167803,0.64008,2499.1,2499.0,30.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751239168804,0.64007,2499.2,2499.0,30.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751239169205,0.64008,2499.1,2499.0,30.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751239169405,0.64007,2499.2,2499.0,30.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751239169607,0.64007,2499.2,2499.0,31.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751239169807,0.64004,2499.3,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751239170208,3.2078,2499.4,2499.0,30.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751239170407,0.64004,2499.3,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751239170710,3.2078,2499.8,2499.3,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751239170907,0.63998,2499.5,2499.4,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751239171102,1.02891894,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239172206,0.63993,2499.7,2499.4,28.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751239172407,0.63997,2499.5,2499.4,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751239172608,1.67036502,2499.5,2499.4,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751239173710,1.67036502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239173711,1.03039502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239173908,1.67036502,2499.5,2499.4,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751239174909,1.67036502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239175616,1.03039502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239176310,1.67036502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239176714,1.67036502,2499.5,2499.4,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751239176913,1.67036502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239178814,1.03039502,2499.5,2499.4,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1751239179713,1.03039502,2499.5,2499.4,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1751239179914,1.03039502,2499.5,2499.4,40.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751239180213,1.03039502,2499.5,2499.4,45.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751239180413,1.67036502,2499.5,2499.4,44.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751239180613,1.67036502,2499.5,2499.4,39.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751239180815,1.03039502,2499.5,2499.4,39.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751239181114,1.03039502,2499.5,2499.4,40.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751239182415,1.67036502,2499.5,2499.4,40.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751239182616,1.03039502,2499.5,2499.4,40.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751239183313,1.67036502,2499.5,2499.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751239183514,1.67036502,2499.5,2499.4,39.7417]
["bitfinex-derivatives","ETHF0:USTF0",1751239183815,1.67036502,2499.5,2499.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751239184219,1.67036502,2499.5,2499.4,29.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751239189417,1.67036502,2499.5,2499.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751239189617,1.67036502,2499.5,2499.4,29.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751239191418,0.64008,2499.1,2499.0,11.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751239191615,1.60004,2499.4,2498.7,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751239191616,0.64015,2498.8,2498.7,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751239192015,0.64015,2498.8,2498.7,37.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751239192619,0.64015,2498.8,2498.7,37.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751239193121,0.64015,2498.8,2498.7,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1751239193322,0.64023,2498.5,2498.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1751239193517,0.64023,2498.5,2498.4,35.464]
["bitfinex-derivatives","ETHF0:USTF0",1751239193717,0.64023,2498.5,2498.4,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1751239195317,0.64028,2498.3,2498.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239195519,3.2078,2498.5,2498.2,27.372]
["bitfinex-derivatives","ETHF0:USTF0",1751239195720,0.64028,2498.3,2498.2,27.372]
["bitfinex-derivatives","ETHF0:USTF0",1751239195916,5.0,2498.3,2497.6,5.38750289]
["bitfinex-derivatives","ETHF0:USTF0",1751239196121,0.64044,2497.7,2497.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751239196524,0.64049,2497.5,2497.4,8.59320289]
["bitfinex-derivatives","ETHF0:USTF0",1751239196725,0.64049,2497.5,2497.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751239197019,0.64049,2497.5,2497.2,3.14840289]
["bitfinex-derivatives","ETHF0:USTF0",1751239197020,8.2078,2497.5,2497.2,3.14840289]
["bitfinex-derivatives","ETHF0:USTF0",1751239197221,0.64059,2497.1,2497.0,3.14840289]
["bitfinex-derivatives","ETHF0:USTF0",1751239197420,0.64059,2497.1,2497.0,30.51640289]
["bitfinex-derivatives","ETHF0:USTF0",1751239197621,0.64059,2497.1,2497.0,27.368]
["bitfinex-derivatives","ETHF0:USTF0",1751239198515,3.2078,2497.3,2497.0,27.368]
["bitfinex-derivatives","ETHF0:USTF0",1751239198715,4.33963582,2497.9,2497.0,27.368]
["bitfinex-derivatives","ETHF0:USTF0",1751239198716,3.2078,2497.9,2497.2,7.54743582]
["bitfinex-derivatives","ETHF0:USTF0",1751239198925,0.64047,2497.6,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751239199121,0.64047,2497.6,2497.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751239199622,0.64046,2497.6,2497.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751239199822,0.64045,2497.7,2497.5,2.89658]
["bitfinex-derivatives","ETHF0:USTF0",1751239200023,0.64045,2497.7,2497.6,27.367]
["bitfinex-derivatives","ETHF0:USTF0",1751239200221,0.64042,2497.8,2497.6,27.367]
["bitfinex-derivatives","ETHF0:USTF0",1751239200417,0.64037,2498.0,2497.7,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751239200621,3.2078,2498.2,2497.8,17.99103582]
["bitfinex-derivatives","ETHF0:USTF0",1751239200921,0.64036,2498.0,2497.9,27.365]
["bitfinex-derivatives","ETHF0:USTF0",1751239201118,0.64036,2498.0,2497.9,29.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751239201525,1.6707789,2498.0,2497.9,29.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751239201832,1.0304189,2498.0,2497.9,29.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751239202227,1.0304189,2498.0,2497.9,30.35598]
["bitfinex-derivatives","ETHF0:USTF0",1751239203123,3.84805,2498.5,2498.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1751239203322,0.6403,2498.3,2498.1,27.363]
["bitfinex-derivatives","ETHF0:USTF0",1751239203522,0.64031,2498.2,2498.1,27.363]
["bitfinex-derivatives","ETHF0:USTF0",1751239204029,0.64028,2498.4,2498.1,27.364]
["bitfinex-derivatives","ETHF0:USTF0",1751239204219,5.61323,2498.8,2498.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751239204220,3.2078,2498.8,2498.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751239204426,0.64019,2498.7,2498.4,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751239204626,3.84797,2498.8,2498.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751239204923,3.2078,2498.8,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751239205129,3.2078,2498.8,2498.7,29.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751239205320,0.64014,2498.9,2498.7,30.32648]
["bitfinex-derivatives","ETHF0:USTF0",1751239205526,0.64012,2499.0,2498.7,30.32648]
["bitfinex-derivatives","ETHF0:USTF0",1751239205727,0.64012,2499.0,2498.8,2.99475]
["bitfinex-derivatives","ETHF0:USTF0",1751239205927,3.2078,2499.1,2498.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751239206126,3.2078,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751239206325,4.87557635,2499.1,2499.0,27.357]
["bitfinex-derivatives","ETHF0:USTF0",1751239206830,4.87557635,2499.1,2498.8,2.99475]
["bitfinex-derivatives","ETHF0:USTF0",1751239206831,0.64013,2498.9,2498.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751239207026,0.64013,2498.9,2498.8,27.357]
["bitfinex-derivatives","ETHF0:USTF0",1751239207219,3.2078,2499.1,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751239207220,0.64017,2498.8,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751239207425,0.64017,2498.8,2498.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751239207620,0.64017,2498.8,2498.6,27.355]
["bitfinex-derivatives","ETHF0:USTF0",1751239207825,0.64015,2498.8,2498.6,27.99519]
["bitfinex-derivatives","ETHF0:USTF0",1751239208030,0.64015,2498.8,2498.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751239208831,3.2078,2499.1,2498.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751239209233,3.2078,2499.1,2498.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751239209434,0.64008,2499.1,2499.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751239210630,3.2078,2499.4,2499.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751239210829,1.6673545,2499.3,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751239211030,0.64004,2499.3,2499.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751239211227,1.66749391,2499.3,2499.2,29.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751239212629,0.64005,2499.2,2499.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751239212831,1.66773846,2499.2,2499.1,29.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751239213528,3.2078,2499.4,2499.1,29.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751239213734,1.02782225,2499.3,2499.2,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751239213933,0.64003,2499.3,2499.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751239214835,0.64003,2499.3,2499.2,2.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751239215334,0.64001,2499.4,2499.3,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751239215535,1.02786483,2499.6,2499.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751239215735,1.66786154,2499.5,2499.4,29.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751239217541,1.66786154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239217927,1.02786154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239218138,1.66783154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239218339,1.66783154,2499.5,2499.4,29.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751239218538,1.66783154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239219140,1.02786154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239219439,1.66783154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239219639,1.66783154,2499.5,2499.4,29.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751239219838,1.66783154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239220739,1.02786154,2499.5,2499.4,29.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751239220935,0.63996,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751239221136,0.63996,2499.6,2499.5,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1751239221636,0.63996,2499.6,2499.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751239222031,1.66847624,2499.6,2499.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751239222239,0.63996,2499.6,2499.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751239222636,0.64,2499.4,2499.1,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751239222841,0.6401,2499.0,2498.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751239223043,3.8479,2499.0,2498.9,29.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751239223543,3.8479,2499.0,2498.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751239223742,3.8479,2499.0,2498.9,29.2281]
["bitfinex-derivatives","ETHF0:USTF0",1751239226941,3.2078,2499.0,2498.9,29.86823]
["bitfinex-derivatives","ETHF0:USTF0",1751239227345,0.64007,2499.2,2498.9,32.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751239227642,3.2078,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751239227834,4.8764492,2499.5,2499.4,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1751239228239,3.84777,2499.5,2499.4,29.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751239229747,3.84777,2499.5,2499.4,29.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751239229942,3.84777,2499.5,2499.4,29.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751239230145,3.84777,2499.5,2499.4,29.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751239230645,3.2078,2499.5,2499.4,37.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751239231040,3.2078,2499.8,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751239231246,1.66956808,2499.7,2499.6,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1751239231546,1.02962808,2499.7,2499.6,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1751239231748,1.66954808,2499.7,2499.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751239232153,1.66954808,2499.7,2499.6,29.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751239232354,4.03059934,2499.7,2499.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1751239233154,1.66954808,2499.7,2499.6,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1751239233350,0.63997,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751239233555,1.66959808,2499.5,2499.4,27.90999]
["bitfinex-derivatives","ETHF0:USTF0",1751239233755,1.66959808,2499.5,2499.4,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1751239234157,4.06139157,2499.5,2499.4,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1751239234551,3.42142157,2499.5,2499.4,27.91]
["bitfinex-derivatives","ETHF0:USTF0",1751239235156,4.06139157,2499.5,2499.4,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1751239235358,1.60001,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239235555,0.64014,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751239235751,1.66976808,2498.9,2498.8,27.89614]
["bitfinex-derivatives","ETHF0:USTF0",1751239236458,1.66976808,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751239236654,1.02962808,2498.9,2498.8,27.89314]
["bitfinex-derivatives","ETHF0:USTF0",1751239236858,6.23961349,2499.4,2498.8,28.85334]
["bitfinex-derivatives","ETHF0:USTF0",1751239237157,1.03202185,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751239237458,1.03202185,2499.3,2499.2,27.89105]
["bitfinex-derivatives","ETHF0:USTF0",1751239238850,1.03202185,2499.3,2499.2,31.93105]
["bitfinex-derivatives","ETHF0:USTF0",1751239243863,1.03202185,2499.3,2499.2,36.27068582]
["bitfinex-derivatives","ETHF0:USTF0",1751239245261,1.03202185,2499.3,2499.2,4.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751239245462,1.03202185,2499.3,2499.2,39.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751239248366,1.03202185,2499.3,2499.2,80.74205]
["bitfinex-derivatives","ETHF0:USTF0",1751239249962,1.03202185,2499.3,2499.2,39.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751239250763,1.03202185,2499.3,2499.2,12.72205]
["bitfinex-derivatives","ETHF0:USTF0",1751239250971,1.03202185,2499.3,2499.2,39.92405]
["bitfinex-derivatives","ETHF0:USTF0",1751239252166,2.39179349,2499.8,2499.2,40.88413]
["bitfinex-derivatives","ETHF0:USTF0",1751239252371,3.2078,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751239252569,3.2078,2500.0,2499.9,27.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751239253164,3.03160349,2500.2,2499.9,27.191]
["bitfinex-derivatives","ETHF0:USTF0",1751239253370,3.03160349,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751239253565,3.03160349,2500.2,2500.1,27.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751239253765,3.03158349,2500.2,2500.1,27.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751239254171,0.63979,2500.2,2500.1,27.188]
["bitfinex-derivatives","ETHF0:USTF0",1751239254474,0.63979,2500.2,2500.1,27.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751239255373,0.63979,2500.2,2500.1,27.188]
["bitfinex-derivatives","ETHF0:USTF0",1751239256075,6.23938349,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751239256273,6.23938349,2500.3,2500.1,27.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751239256274,0.63979,2500.2,2500.1,27.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751239256475,0.63979,2500.2,2500.1,27.188]
["bitfinex-derivatives","ETHF0:USTF0",1751239256674,0.63979,2500.2,2500.1,27.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751239257476,3.84758,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751239258377,0.63979,2500.2,2500.1,27.188]
["bitfinex-derivatives","ETHF0:USTF0",1751239259277,0.63979,2500.2,2500.1,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1751239259977,0.63979,2500.2,2500.1,27.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751239261978,0.63979,2500.2,2500.1,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1751239262178,0.63979,2500.2,2500.1,27.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751239264179,1.6590952,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751239264377,1.6590952,2500.2,2500.1,27.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751239264777,1.0193052,2500.2,2500.1,27.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751239265378,1.6590952,2500.2,2500.1,27.135]
["bitfinex-derivatives","ETHF0:USTF0",1751239265580,0.63984,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751239265880,1.6591452,2500.1,2500.0,29.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751239266177,6.0193052,2500.1,2498.4,7.54092582]
["bitfinex-derivatives","ETHF0:USTF0",1751239266377,3.2078,2499.9,2499.5,29.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751239266577,0.63995,2499.7,2499.6,27.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751239267082,0.63991,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751239267282,0.63989,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751239267777,1.65926196,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751239268184,3.84759,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751239268477,0.63985,2500.0,2499.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751239268683,1.59965,2500.0,2499.7,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1751239268879,0.6399,2499.8,2499.7,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1751239269080,0.6399,2499.8,2499.7,27.75392]
["bitfinex-derivatives","ETHF0:USTF0",1751239269684,0.6399,2499.8,2499.7,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1751239270081,1.65940142,2499.8,2499.7,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1751239270478,1.65942142,2499.8,2499.7,27.74592]
["bitfinex-derivatives","ETHF0:USTF0",1751239270679,0.63994,2499.7,2499.6,27.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751239270988,0.63991,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751239271185,0.63991,2499.8,2499.7,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1751239271479,2.28755796,2500.4,2500.3,1.74034897]
["bitfinex-derivatives","ETHF0:USTF0",1751239271680,1.85762113,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751239271982,5.06542113,2502.1,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751239272189,0.63938,2501.9,2501.4,7.54743582]
["bitfinex-derivatives","ETHF0:USTF0",1751239272384,0.3927,2502.0,2501.3,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1751239272385,3.6005,2501.8,2501.3,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1751239272578,6.7501,2501.8,2501.3,27.097]
["bitfinex-derivatives","ETHF0:USTF0",1751239272783,3.2078,2501.8,2501.5,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239273094,7.971,2502.3,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751239273095,3.84709,2502.2,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751239273383,3.8471,2502.2,2502.0,27.094]
["bitfinex-derivatives","ETHF0:USTF0",1751239273785,3.2078,2502.2,2502.0,27.73333]
["bitfinex-derivatives","ETHF0:USTF0",1751239274087,3.84709,2502.2,2502.0,27.094]
["bitfinex-derivatives","ETHF0:USTF0",1751239274285,3.2078,2502.2,2502.0,27.094]
["bitfinex-derivatives","ETHF0:USTF0",1751239274885,0.63924,2502.4,2502.0,27.094]
["bitfinex-derivatives","ETHF0:USTF0",1751239275082,0.63929,2502.2,2502.0,30.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751239275289,0.63924,2502.4,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239275487,0.63924,2502.4,2502.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751239275886,0.63924,2502.4,2502.2,1.70233759]
["bitfinex-derivatives","ETHF0:USTF0",1751239276087,3.2078,2502.7,2502.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1751239276283,0.63923,2502.4,2502.3,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1751239277883,8.2078,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239278086,1.59834,2502.0,2501.2,7.54743582]
["bitfinex-derivatives","ETHF0:USTF0",1751239278392,1.5986,2501.6,2501.1,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751239278589,0.63954,2501.2,2501.1,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751239278790,0.63954,2501.2,2501.1,36.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751239279292,4.9611,2501.7,2501.1,39.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751239279293,3.2078,2501.7,2501.1,39.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751239279589,0.6395,2501.4,2501.1,39.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751239279889,0.63951,2501.3,2501.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1751239280090,0.6395,2501.4,2501.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1751239280290,0.6395,2501.4,2501.2,28.874]
["bitfinex-derivatives","ETHF0:USTF0",1751239280685,0.6395,2501.4,2501.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1751239282290,0.6395,2501.4,2501.3,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1751239283293,0.63954,2501.2,2501.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751239283590,0.63954,2501.2,2501.1,28.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751239283892,0.63954,2501.2,2501.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751239284190,0.63954,2501.2,2501.1,28.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751239285285,3.2078,2501.7,2501.1,28.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751239285487,0.63944,2501.6,2501.5,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239285891,0.63944,2501.6,2501.5,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1751239286594,0.63949,2501.4,2501.3,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239286794,0.63948,2501.5,2501.3,33.75553582]
["bitfinex-derivatives","ETHF0:USTF0",1751239287494,0.63948,2501.5,2501.4,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751239287692,0.63948,2501.5,2501.4,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1751239287892,0.63948,2501.5,2501.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751239288098,0.63948,2501.5,2501.4,29.40589]
["bitfinex-derivatives","ETHF0:USTF0",1751239289395,0.63946,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751239289591,0.63946,2501.6,2501.4,29.40587]
["bitfinex-derivatives","ETHF0:USTF0",1751239289792,0.63946,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751239289992,0.63946,2501.6,2501.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751239290194,3.2078,2501.7,2501.3,6.08293582]
["bitfinex-derivatives","ETHF0:USTF0",1751239290195,0.63949,2501.4,2501.3,6.08293582]
["bitfinex-derivatives","ETHF0:USTF0",1751239290397,0.63949,2501.4,2501.3,28.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751239290591,0.63949,2501.4,2501.3,29.39881]
["bitfinex-derivatives","ETHF0:USTF0",1751239290790,0.63949,2501.4,2501.3,31.12201]
["bitfinex-derivatives","ETHF0:USTF0",1751239290991,0.63949,2501.4,2501.3,4.10601]
["bitfinex-derivatives","ETHF0:USTF0",1751239291196,0.63949,2501.4,2501.3,31.11901]
["bitfinex-derivatives","ETHF0:USTF0",1751239292489,0.63948,2501.5,2501.4,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751239292694,0.63949,2501.4,2501.3,30.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751239293091,0.63949,2501.4,2501.3,31.11901]
["bitfinex-derivatives","ETHF0:USTF0",1751239293297,0.63949,2501.4,2501.3,30.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751239293495,3.2078,2501.7,2501.3,30.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751239294294,3.2078,2501.7,2501.6,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751239294600,3.84721,2501.7,2501.6,27.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751239294993,0.63941,2501.7,2501.6,27.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751239295893,0.63941,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751239296198,3.2078,2502.0,2501.7,6.11423582]
["bitfinex-derivatives","ETHF0:USTF0",1751239296393,0.63937,2501.9,2501.8,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1751239296593,0.63937,2501.9,2501.8,29.40599]
["bitfinex-derivatives","ETHF0:USTF0",1751239297394,1.59841,2501.9,2501.3,17.17773582]
["bitfinex-derivatives","ETHF0:USTF0",1751239297596,0.63946,2501.5,2501.4,26.986]
["bitfinex-derivatives","ETHF0:USTF0",1751239298500,0.63945,2501.6,2501.4,28.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751239298700,0.63945,2501.6,2501.4,33.17813582]
["bitfinex-derivatives","ETHF0:USTF0",1751239299104,3.2078,2502.0,2501.4,33.17813582]
["bitfinex-derivatives","ETHF0:USTF0",1751239299400,0.63942,2501.7,2501.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751239299598,0.63942,2501.7,2501.6,27.61741]
["bitfinex-derivatives","ETHF0:USTF0",1751239299799,0.6394,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751239299999,0.63937,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751239300301,0.63937,2501.9,2501.8,27.61637]
["bitfinex-derivatives","ETHF0:USTF0",1751239300698,0.63937,2501.9,2501.8,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1751239301099,0.63937,2501.9,2501.8,28.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751239302800,0.63937,2501.9,2501.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751239303000,0.63937,2501.9,2501.8,29.31729]
["bitfinex-derivatives","ETHF0:USTF0",1751239304810,0.63937,2501.9,2501.8,31.10469]
["bitfinex-derivatives","ETHF0:USTF0",1751239305503,3.2078,2502.0,2501.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751239305708,3.2078,2502.0,2501.9,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1751239306011,3.2078,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751239306209,3.2078,2502.3,2502.2,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1751239306210,3.84706,2502.3,2502.2,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1751239306511,3.84706,2502.3,2502.2,27.58928]
["bitfinex-derivatives","ETHF0:USTF0",1751239308618,3.84706,2502.3,2502.2,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1751239308916,3.84706,2502.3,2502.1,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1751239308917,3.2078,2502.3,2502.1,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1751239309113,0.63928,2502.2,2502.1,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1751239309317,0.63936,2501.9,2501.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751239309514,0.63936,2501.9,2501.8,29.36079]
["bitfinex-derivatives","ETHF0:USTF0",1751239310416,0.63936,2501.9,2501.8,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1751239310616,0.63936,2501.9,2501.8,30.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751239311221,0.63936,2501.9,2501.8,31.15699]
["bitfinex-derivatives","ETHF0:USTF0",1751239312018,0.63936,2501.9,2501.8,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1751239312216,0.63936,2501.9,2501.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751239312417,0.63936,2501.9,2501.8,28.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751239314818,0.63936,2501.9,2501.8,29.34579]
["bitfinex-derivatives","ETHF0:USTF0",1751239315521,0.63936,2501.9,2501.8,28.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751239315723,0.63936,2501.9,2501.8,29.34579]
["bitfinex-derivatives","ETHF0:USTF0",1751239315914,0.63936,2501.9,2501.8,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1751239316217,0.63936,2501.9,2501.8,28.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751239316433,0.63936,2501.9,2501.8,29.33579]
["bitfinex-derivatives","ETHF0:USTF0",1751239318415,0.63936,2501.9,2501.8,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1751239318615,3.2078,2502.3,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751239318821,0.63932,2502.1,2502.0,27.52932]
["bitfinex-derivatives","ETHF0:USTF0",1751239319021,3.2078,2502.3,2502.0,26.89]
["bitfinex-derivatives","ETHF0:USTF0",1751239319218,0.63929,2502.2,2502.1,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1751239319423,3.2078,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751239320218,3.2078,2502.7,2502.3,1.59812]
["bitfinex-derivatives","ETHF0:USTF0",1751239320421,0.63916,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751239320627,0.63918,2502.6,2502.5,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239320829,0.63917,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751239321122,2.38319395,2502.8,2502.7,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751239321327,2.38319395,2502.8,2502.7,27.51816]
["bitfinex-derivatives","ETHF0:USTF0",1751239321529,2.38319395,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751239321924,0.63919,2502.6,2502.4,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1751239322125,0.63916,2502.7,2502.5,26.874]
["bitfinex-derivatives","ETHF0:USTF0",1751239322320,2.39145077,2502.8,2502.7,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751239322521,2.39145077,2502.8,2502.7,4.97879582]
["bitfinex-derivatives","ETHF0:USTF0",1751239322730,2.39145077,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751239322927,3.03055077,2502.9,2502.8,29.26133]
["bitfinex-derivatives","ETHF0:USTF0",1751239323130,3.03055077,2502.9,2502.8,28.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751239323522,0.63913,2502.8,2502.7,4.33963582]
["bitfinex-derivatives","ETHF0:USTF0",1751239323726,2.39145077,2502.9,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751239323926,2.39145077,2502.9,2502.6,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751239324130,2.39145077,2502.8,2502.6,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751239324332,0.63916,2502.7,2502.6,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751239324531,0.63916,2502.7,2502.6,27.50218]
["bitfinex-derivatives","ETHF0:USTF0",1751239324825,0.63916,2502.7,2502.6,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751239325025,0.63915,2502.8,2502.6,29.27738]
["bitfinex-derivatives","ETHF0:USTF0",1751239325231,0.63916,2502.7,2502.6,28.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751239325427,0.63916,2502.7,2502.6,29.27738]
["bitfinex-derivatives","ETHF0:USTF0",1751239325730,0.63914,2502.8,2502.6,29.27738]
["bitfinex-derivatives","ETHF0:USTF0",1751239325932,2.39145077,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751239326135,2.39145077,2502.9,2502.8,4.97876582]
["bitfinex-derivatives","ETHF0:USTF0",1751239326632,3.2078,2503.0,2502.8,4.97876582]
["bitfinex-derivatives","ETHF0:USTF0",1751239326633,6.23833077,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751239326929,5.59925077,2503.0,2502.9,29.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751239327129,5.59925077,2503.0,2502.9,31.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751239327430,2.39145077,2503.0,2502.9,31.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751239327631,0.63905,2503.2,2503.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751239327827,2.39082925,2503.1,2503.0,2.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751239328929,3.02983925,2503.3,2503.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751239329128,0.639,2503.3,2503.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751239329329,2.39082925,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751239329529,2.39082925,2503.4,2503.3,27.476]
["bitfinex-derivatives","ETHF0:USTF0",1751239329733,3.02978925,2503.5,2503.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751239330130,0.63896,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751239330534,0.63903,2503.2,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751239330731,0.63903,2503.2,2503.1,27.46604]
["bitfinex-derivatives","ETHF0:USTF0",1751239331132,0.63905,2503.1,2503.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751239331331,0.63905,2503.1,2503.0,38.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751239331535,0.63905,2503.1,2503.0,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1751239331835,0.63904,2503.2,2503.0,38.84066]
["bitfinex-derivatives","ETHF0:USTF0",1751239332334,3.2078,2503.7,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751239332630,3.2078,2503.7,2503.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751239332835,0.63908,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239333036,0.63908,2503.0,2502.9,30.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751239333334,0.63908,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239333535,0.63908,2503.0,2502.9,30.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751239334835,0.63908,2503.0,2502.9,30.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751239336135,0.63908,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239336335,0.63908,2503.0,2502.9,30.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751239336734,0.63908,2503.0,2502.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751239336931,7.70931,2503.4,2502.9,30.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751239336932,0.63907,2503.1,2502.9,30.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751239337131,7.70931,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751239337132,3.2078,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751239337330,0.63893,2503.6,2503.3,26.794]
["bitfinex-derivatives","ETHF0:USTF0",1751239337536,0.63893,2503.6,2503.4,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1751239338435,0.63894,2503.6,2503.4,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1751239338637,0.63894,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751239338837,0.63894,2503.6,2503.5,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751239339039,5.59862925,2504.1,2503.5,17.18663582]
["bitfinex-derivatives","ETHF0:USTF0",1751239339238,3.2078,2504.1,2503.5,9.38363582]
["bitfinex-derivatives","ETHF0:USTF0",1751239339435,0.63889,2503.8,2503.6,35.22593]
["bitfinex-derivatives","ETHF0:USTF0",1751239339836,0.63889,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751239340033,0.63889,2503.8,2503.7,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751239340239,0.63884,2504.0,2503.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751239340441,0.63885,2503.9,2503.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751239340835,0.63898,2503.4,2503.3,0.17968243]
["bitfinex-derivatives","ETHF0:USTF0",1751239341635,0.63904,2503.2,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751239341935,0.63898,2503.4,2503.1,6.18863582]
["bitfinex-derivatives","ETHF0:USTF0",1751239342140,0.639,2503.4,2503.2,29.25802]
["bitfinex-derivatives","ETHF0:USTF0",1751239342341,0.639,2503.4,2503.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1751239342939,0.639,2503.3,2503.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751239343139,0.63908,2503.0,2502.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751239343334,0.63908,2503.0,2502.9,36.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751239345343,0.63907,2503.1,2502.9,29.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751239346043,4.80522,2503.5,2502.9,29.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751239346244,0.63908,2503.0,2502.9,29.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751239346643,0.63907,2503.1,2502.9,29.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751239347141,0.63908,2503.0,2502.9,29.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751239347336,0.63907,2503.1,2502.9,29.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751239347539,3.2078,2503.8,2503.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751239347736,0.63892,2503.7,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751239347940,0.63889,2503.8,2503.6,30.91483]
["bitfinex-derivatives","ETHF0:USTF0",1751239348343,0.6389,2503.7,2503.6,30.91483]
["bitfinex-derivatives","ETHF0:USTF0",1751239348744,0.6389,2503.7,2503.6,30.2759]
["bitfinex-derivatives","ETHF0:USTF0",1751239348946,0.63895,2503.5,2503.4,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1751239349145,0.639,2503.3,2503.2,1.1687026]
["bitfinex-derivatives","ETHF0:USTF0",1751239349341,0.63903,2503.2,2503.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751239349843,3.2078,2503.4,2503.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751239349844,0.63902,2503.3,2503.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751239350041,0.63902,2503.3,2503.1,32.91544]
["bitfinex-derivatives","ETHF0:USTF0",1751239350248,0.63902,2503.3,2503.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751239352651,0.63903,2503.2,2503.1,31.08365]
["bitfinex-derivatives","ETHF0:USTF0",1751239352842,0.63903,2503.2,2503.1,30.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751239354054,0.63902,2503.3,2503.1,31.07164]
["bitfinex-derivatives","ETHF0:USTF0",1751239354255,0.63902,2503.3,2503.2,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1751239354455,0.63902,2503.3,2503.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751239354650,3.84679,2503.4,2503.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751239354855,3.84679,2503.4,2503.2,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1751239355252,3.84679,2503.4,2503.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751239356253,0.63903,2503.2,2503.1,28.576]
["bitfinex-derivatives","ETHF0:USTF0",1751239356653,0.6391,2502.9,2502.8,59.50192]
["bitfinex-derivatives","ETHF0:USTF0",1751239356855,0.6391,2502.9,2502.8,87.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751239357859,0.63908,2503.1,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751239358059,0.63908,2503.1,2503.0,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1751239358358,0.63905,2503.1,2503.0,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1751239358554,2.38683549,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751239358753,11.13679985,2505.1,2503.7,29.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751239358754,4.77427194,2504.5,2503.7,29.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751239358951,0.6388,2504.0,2503.7,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751239359257,0.6388,2504.0,2503.7,31.71995626]
["bitfinex-derivatives","ETHF0:USTF0",1751239359460,0.63879,2504.1,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751239359861,0.63878,2504.1,2503.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751239360061,0.63878,2504.1,2503.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751239360263,0.6388,2504.0,2503.7,30.54166]
["bitfinex-derivatives","ETHF0:USTF0",1751239361362,3.2078,2504.7,2503.7,29.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751239361567,0.63868,2504.5,2504.1,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1751239361866,0.63868,2504.5,2504.1,30.53355]
["bitfinex-derivatives","ETHF0:USTF0",1751239362066,0.6387,2504.4,2504.1,30.53355]
["bitfinex-derivatives","ETHF0:USTF0",1751239362463,0.6387,2504.4,2504.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751239362969,0.63866,2504.6,2504.1,29.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751239363167,0.63874,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239363366,0.63874,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239363564,0.63864,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239363769,1.7682,2504.7,2504.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751239363969,1.7682,2504.7,2504.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751239364167,0.63867,2504.5,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751239364567,0.63865,2504.6,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751239364870,0.63871,2504.4,2504.1,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1751239365067,0.63874,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239365369,0.63874,2504.3,2504.1,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751239365567,0.63871,2504.4,2504.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751239366069,0.63871,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239366070,0.63872,2504.3,2504.1,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1751239366569,0.63874,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239366769,0.63873,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239367369,0.63874,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239372175,0.63884,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239372769,1.597,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239372770,0.6388,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239373072,1.59666,2504.5,2503.7,34.18343582]
["bitfinex-derivatives","ETHF0:USTF0",1751239373277,12.631,2504.7,2504.2,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751239373577,0.63872,2504.3,2504.1,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1751239373772,0.6387,2504.4,2504.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751239373972,0.6387,2504.4,2504.2,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1751239374271,12.631,2504.7,2504.2,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1751239374272,12.631,2504.7,2504.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751239374470,0.63871,2504.3,2504.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751239376374,0.63874,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239376674,4.97837582,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239377978,10.22157582,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239378172,0.63884,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239381181,7.639,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239381382,3.5478,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239381575,0.63876,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239381877,0.63875,2504.2,2504.0,5.70519]
["bitfinex-derivatives","ETHF0:USTF0",1751239382281,0.63876,2504.1,2504.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751239382672,13.29384006,2504.5,2504.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751239382977,0.63876,2504.2,2504.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751239383976,1.59685,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239384178,0.63884,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239384373,0.63884,2503.8,2503.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751239384374,0.63897,2503.3,2503.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751239384974,0.63896,2503.4,2503.2,6.76517626]
["bitfinex-derivatives","ETHF0:USTF0",1751239385175,0.63888,2503.7,2503.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751239385383,0.63886,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239385585,0.63886,2503.7,2503.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751239386484,0.63891,2503.5,2503.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751239386685,0.63891,2503.5,2503.4,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751239386987,0.6389,2503.6,2503.4,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1751239387186,7.639,2504.0,2503.5,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751239387483,0.63887,2503.7,2503.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751239389285,4.80487,2503.9,2503.4,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239389486,0.63891,2503.5,2503.4,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239389986,4.97854582,2503.5,2503.4,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239390384,0.63894,2503.4,2503.3,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239390687,0.63897,2503.3,2503.2,4.38609626]
["bitfinex-derivatives","ETHF0:USTF0",1751239391383,0.63902,2503.1,2503.0,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239392286,0.63907,2502.9,2502.8,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239392480,0.63907,2502.9,2502.8,2.91459626]
["bitfinex-derivatives","ETHF0:USTF0",1751239393688,0.63907,2502.9,2502.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751239395888,0.63907,2502.9,2502.8,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1751239396078,0.63901,2503.2,2503.0,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751239396283,0.63901,2503.2,2502.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751239396284,7.641,2503.3,2502.8,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751239396480,0.63903,2503.1,2502.9,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751239396681,0.63903,2503.1,2502.8,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751239396682,0.63898,2503.3,2503.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751239396880,0.63898,2503.3,2503.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751239397086,0.63896,2503.4,2503.2,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751239397284,7.641,2503.5,2503.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751239397484,0.63897,2503.3,2503.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751239397684,0.63896,2503.4,2503.2,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1751239397885,0.63897,2503.3,2503.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751239398391,8.27993,2503.5,2503.3,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751239398598,8.27993,2503.5,2503.4,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751239398793,3.2078,2503.6,2503.4,4.16064]
["bitfinex-derivatives","ETHF0:USTF0",1751239398989,0.63891,2503.5,2503.4,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751239399890,0.63907,2502.9,2502.8,4.38609626]
["bitfinex-derivatives","ETHF0:USTF0",1751239400590,7.641,2503.2,2502.8,4.38609626]
["bitfinex-derivatives","ETHF0:USTF0",1751239400892,8.27999,2503.2,2503.1,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239401095,0.63902,2503.1,2503.0,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239401592,0.63904,2503.0,2502.9,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239401788,0.63904,2503.0,2502.8,4.38609626]
["bitfinex-derivatives","ETHF0:USTF0",1751239402085,0.63904,2503.0,2502.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751239402393,0.63907,2502.9,2502.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751239406690,0.63907,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239406990,0.6392,2502.4,2502.3,2.95009626]
["bitfinex-derivatives","ETHF0:USTF0",1751239408093,0.63913,2502.7,2502.3,2.95009626]
["bitfinex-derivatives","ETHF0:USTF0",1751239408295,0.63912,2502.7,2502.5,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751239408493,0.63912,2502.7,2502.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751239408902,0.63909,2502.9,2502.6,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751239409098,0.63912,2502.7,2502.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751239409293,0.63917,2502.5,2502.4,1.17829626]
["bitfinex-derivatives","ETHF0:USTF0",1751239409492,0.63917,2502.5,2502.4,1.18234348]
["bitfinex-derivatives","ETHF0:USTF0",1751239409692,0.6392,2502.4,2502.3,2.95414348]
["bitfinex-derivatives","ETHF0:USTF0",1751239410287,0.6392,2502.4,2502.3,1.18234348]
["bitfinex-derivatives","ETHF0:USTF0",1751239412293,0.6392,2502.4,2502.3,2.92684348]
["bitfinex-derivatives","ETHF0:USTF0",1751239414195,0.6392,2502.4,2502.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751239415502,7.567,2502.5,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751239415700,8.20617,2502.5,2502.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751239415997,0.63916,2502.6,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751239416202,0.63916,2502.6,2502.5,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751239418699,7.568,2502.7,2502.5,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751239418700,7.568,2502.7,2502.5,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751239418898,8.20714,2502.7,2502.5,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751239419304,8.20714,2502.7,2502.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239419498,0.63915,2502.6,2502.5,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751239420204,0.63915,2502.6,2502.5,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751239420505,8.20714,2502.7,2502.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239420799,0.6391,2502.8,2502.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239421100,5.59193424,2503.2,2502.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751239421295,2.38413424,2503.2,2503.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751239421701,2.38413424,2503.2,2503.1,4.10282]
["bitfinex-derivatives","ETHF0:USTF0",1751239421900,3.02311424,2503.3,2503.2,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751239422103,0.63898,2503.3,2503.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751239422304,2.38413424,2503.4,2503.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751239422305,3.02308424,2503.4,2503.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751239422598,3.02308424,2503.4,2503.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751239422599,3.02308424,2503.4,2503.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751239424005,2.38413424,2503.4,2503.3,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1751239424304,3.02307424,2503.4,2503.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751239424904,0.63894,2503.4,2503.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751239425308,2.38413424,2503.5,2503.4,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751239425698,2.38413424,2503.5,2503.4,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1751239425904,2.38413424,2503.5,2503.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751239426104,3.02305424,2503.5,2503.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751239426910,2.38413424,2503.5,2503.4,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1751239427110,3.02302424,2503.7,2503.6,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751239427701,0.63892,2503.5,2503.4,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1751239427901,0.63892,2503.5,2503.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751239428506,4.80502,2503.7,2503.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1751239428710,0.63899,2503.3,2503.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751239429306,5.043,2503.7,2503.2,2.50969]
["bitfinex-derivatives","ETHF0:USTF0",1751239429507,5.043,2503.7,2503.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751239429809,0.63895,2503.4,2503.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751239430009,0.63894,2503.4,2503.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751239432508,0.63893,2503.5,2503.3,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1751239432907,5.043,2503.7,2503.3,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1751239433108,0.63894,2503.4,2503.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751239433510,3.2078,2503.7,2503.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751239433711,0.6389,2503.6,2503.4,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751239434013,0.6389,2503.6,2503.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751239434213,3.84668,2503.7,2503.6,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751239434412,0.63889,2503.6,2503.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1751239434716,0.63888,2503.7,2503.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751239434905,1.6956,2503.9,2503.5,4.12060299]
["bitfinex-derivatives","ETHF0:USTF0",1751239435213,0.63886,2503.8,2503.6,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1751239435411,0.63886,2503.8,2503.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751239435710,3.84363299,2503.8,2503.1,6.0550915]
["bitfinex-derivatives","ETHF0:USTF0",1751239435913,0.63899,2503.2,2503.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751239436304,1.8565,2503.4,2502.9,1.1840915]
["bitfinex-derivatives","ETHF0:USTF0",1751239436510,0.63903,2503.1,2503.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751239436810,9.48010482,2503.5,2503.1,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751239436811,0.63898,2503.3,2503.1,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751239437010,0.63898,2503.3,2503.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751239438612,0.63896,2503.4,2503.2,4.11039]
["bitfinex-derivatives","ETHF0:USTF0",1751239438812,0.63896,2503.4,2503.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751239439416,0.63894,2503.4,2503.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751239440112,0.63893,2503.5,2503.3,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1751239440506,0.63893,2503.5,2503.4,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751239440714,0.63897,2503.3,2503.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751239440913,0.63904,2503.0,2502.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751239441614,0.63903,2503.1,2502.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751239441814,0.63904,2503.0,2502.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751239442118,0.63907,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239442416,6.27256482,2503.1,2502.6,1.1840915]
["bitfinex-derivatives","ETHF0:USTF0",1751239442720,0.63915,2502.6,2502.5,6.2223915]
["bitfinex-derivatives","ETHF0:USTF0",1751239443415,0.6392,2502.4,2502.3,1.1812863]
["bitfinex-derivatives","ETHF0:USTF0",1751239443620,6.27283482,2502.7,2502.0,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751239443621,4.961,2502.5,2502.0,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751239443822,0.63924,2502.3,2502.0,7.56759]
["bitfinex-derivatives","ETHF0:USTF0",1751239444014,0.63927,2502.1,2502.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1751239444220,0.63927,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239444719,0.63938,2501.7,2501.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751239445115,9.2932,2502.0,2501.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751239445316,0.63935,2501.8,2501.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1751239447020,9.2932,2502.0,2501.7,2.51436]
["bitfinex-derivatives","ETHF0:USTF0",1751239447216,0.63935,2501.8,2501.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1751239447421,0.63932,2502.0,2501.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1751239447723,3.84709,2502.1,2501.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1751239448117,3.84709,2502.1,2501.9,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751239448317,0.6393,2502.0,2501.9,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751239448617,0.63935,2501.8,2501.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1751239449216,0.63938,2501.7,2501.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1751239449714,3.2078,2501.8,2501.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751239450112,10.6958,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239450823,10.6958,2502.1,2501.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751239451122,0.63931,2502.0,2501.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751239451418,11.33509,2502.1,2501.9,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751239451617,11.33509,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239451818,10.6958,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239452523,11.33507,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239452718,0.6393,2502.0,2501.9,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751239452919,10.6958,2502.1,2501.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751239452920,0.63933,2501.9,2501.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751239453124,10.6958,2502.1,2501.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751239453317,10.6958,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239453931,7.488,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239454524,3.2078,2502.1,2501.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751239454827,3.84709,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239455124,3.84709,2502.1,2501.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751239455125,0.63932,2502.0,2501.9,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751239455324,3.2078,2502.1,2501.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751239455526,0.6393,2502.0,2501.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751239455721,3.2078,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239456128,3.84709,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239457829,0.6393,2502.0,2501.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751239458025,0.63941,2501.6,2501.5,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751239458230,0.6394,2501.6,2501.5,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1751239458426,0.6394,2501.6,2501.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1751239458628,0.6394,2501.6,2501.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751239459927,0.63945,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239460126,0.6395,2501.3,2501.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751239460327,3.2078,2501.9,2501.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751239460528,3.2078,2501.9,2501.6,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751239460739,0.63935,2501.8,2501.7,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751239461329,1.59839,2501.8,2501.2,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751239461539,3.84724,2501.5,2501.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751239461742,3.84724,2501.5,2501.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751239461940,3.84724,2501.5,2501.4,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751239462335,3.84725,2501.5,2501.3,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1751239462842,3.84725,2501.5,2501.4,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751239463141,3.2078,2501.5,2501.4,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1751239463333,0.63942,2501.6,2501.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751239463531,1.8302,2501.7,2501.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751239463729,1.8302,2501.7,2501.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751239463730,0.63942,2501.6,2501.5,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751239464139,0.63943,2501.5,2501.4,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1751239464340,0.63943,2501.5,2501.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751239464539,3.84723,2501.5,2501.4,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1751239465544,3.2078,2501.5,2501.4,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1751239465941,3.2078,2501.5,2501.4,7.50855]
["bitfinex-derivatives","ETHF0:USTF0",1751239466342,3.2078,2501.8,2501.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751239466647,3.2078,2502.1,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751239466841,12.5306,2502.4,2502.1,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751239467037,0.63922,2502.3,2502.2,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751239469842,3.84701,2502.4,2502.3,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751239470344,3.84701,2502.4,2502.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1751239470735,3.84701,2502.4,2502.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751239470937,3.84701,2502.4,2502.3,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1751239471138,3.84701,2502.4,2502.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751239471938,3.2078,2502.4,2502.3,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1751239472241,3.17759194,2504.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239472539,0.63887,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239472944,0.63894,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239473141,0.63894,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239473347,0.639,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239473546,0.63902,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239476549,10.05539194,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239476550,7.78839186,2504.0,2503.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1751239476849,9.01159,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239476850,0.63878,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239477050,0.63879,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239477246,0.63878,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239477440,0.63879,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239477646,7.415,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239477846,0.63878,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239478945,8.05278,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239479149,0.63879,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239479649,8.05278,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239480348,0.63879,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239480941,8.05274,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239481247,0.63872,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239481646,0.6387,2504.4,2504.2,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1751239481845,0.6387,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239482045,0.63872,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239483050,0.6387,2504.4,2504.2,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751239483249,0.6387,2504.4,2504.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751239483749,3.2078,2505.1,2504.3,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751239483955,49.54521,2505.3,2504.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751239483956,0.63857,2504.9,2504.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751239484251,0.63859,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239485050,8.05159,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239485849,12.72657482,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239486251,12.72657482,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239486252,0.63877,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239486651,0.63884,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239489753,0.63892,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239489954,4.8048,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239489955,0.63895,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239493160,0.63898,2503.3,2503.1,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1751239493459,0.63896,2503.4,2503.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1751239493758,0.63897,2503.4,2503.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1751239494155,0.63897,2503.3,2503.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1751239495059,0.63901,2503.2,2503.0,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1751239495257,0.63901,2503.2,2503.0,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1751239495659,0.63901,2503.2,2503.1,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751239495859,9.2478,2503.6,2503.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751239496061,10.84508,2503.6,2503.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751239496262,0.63901,2503.2,2503.0,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1751239496563,0.6389,2503.6,2503.4,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751239496763,0.639,2503.3,2503.1,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751239496960,0.639,2503.3,2503.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751239497858,0.63905,2503.0,2502.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751239498162,7.353,2503.1,2502.6,3.96923838]
["bitfinex-derivatives","ETHF0:USTF0",1751239498362,0.63908,2502.9,2502.7,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751239498562,0.63907,2503.0,2502.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751239498759,0.63907,2503.0,2502.8,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1751239498965,7.353,2503.6,2502.8,11.53678482]
["bitfinex-derivatives","ETHF0:USTF0",1751239499166,4.80489,2503.9,2503.2,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751239499167,0.63896,2503.4,2503.2,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751239499365,3.2078,2503.9,2503.5,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751239499665,0.6389,2503.6,2503.4,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751239499860,0.6389,2503.6,2503.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751239500066,0.6389,2503.6,2503.5,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1751239500266,0.63889,2503.7,2503.5,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1751239500467,0.63886,2503.8,2503.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751239500661,3.2078,2504.3,2503.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751239500867,0.63878,2504.1,2503.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751239501061,0.63878,2504.1,2504.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1751239502862,0.63882,2503.9,2503.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1751239503068,0.63884,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239504064,0.63884,2503.8,2503.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751239504065,0.63895,2503.4,2503.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751239504260,0.63894,2503.5,2503.3,2.24145662]
["bitfinex-derivatives","ETHF0:USTF0",1751239504463,0.63891,2503.6,2503.4,2.09205662]
["bitfinex-derivatives","ETHF0:USTF0",1751239504670,0.63888,2503.7,2503.5,0.37065662]
["bitfinex-derivatives","ETHF0:USTF0",1751239504966,3.2078,2504.2,2503.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751239505266,10.5598,2504.2,2503.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751239505467,0.63882,2503.9,2503.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751239505767,0.63882,2503.9,2503.8,5.79932684]
["bitfinex-derivatives","ETHF0:USTF0",1751239505967,0.63881,2504.0,2503.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751239506168,0.63881,2504.0,2503.8,6.06734]
["bitfinex-derivatives","ETHF0:USTF0",1751239506367,0.63882,2503.9,2503.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751239507365,3.2078,2504.2,2503.8,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751239507668,3.84654,2504.2,2504.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751239507864,3.84654,2504.2,2504.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751239508170,3.84654,2504.2,2504.1,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751239508564,3.84654,2504.2,2504.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751239508565,0.63874,2504.2,2504.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751239508765,10.5598,2504.6,2504.1,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751239508965,0.63871,2504.4,2504.2,1.00977642]
["bitfinex-derivatives","ETHF0:USTF0",1751239509164,0.63871,2504.4,2504.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751239509659,0.63882,2503.9,2503.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751239509864,3.2078,2504.3,2503.8,7.79997272]
["bitfinex-derivatives","ETHF0:USTF0",1751239510070,0.63878,2504.1,2503.9,0.37103272]
["bitfinex-derivatives","ETHF0:USTF0",1751239510271,0.63878,2504.1,2504.0,0.37103272]
["bitfinex-derivatives","ETHF0:USTF0",1751239511762,1.8865,2504.3,2503.8,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751239511763,0.63882,2503.9,2503.8,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751239511961,0.63882,2503.9,2503.8,2.20749565]
["bitfinex-derivatives","ETHF0:USTF0",1751239512970,0.63882,2503.9,2503.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751239513569,5.0943,2504.3,2503.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751239513770,0.63882,2504.0,2503.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1751239513969,0.63882,2504.0,2503.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751239514475,0.63882,2504.0,2503.9,3.88367154]
["bitfinex-derivatives","ETHF0:USTF0",1751239514766,0.63882,2504.0,2503.9,0.37157154]
["bitfinex-derivatives","ETHF0:USTF0",1751239514971,0.63882,2504.0,2503.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751239515174,0.6389,2503.6,2503.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1751239515371,0.6389,2503.6,2503.5,6.78216794]
["bitfinex-derivatives","ETHF0:USTF0",1751239515573,0.6389,2503.6,2503.5,7.96063295]
["bitfinex-derivatives","ETHF0:USTF0",1751239515967,1.59687,2504.2,2503.5,8.59955295]
["bitfinex-derivatives","ETHF0:USTF0",1751239515968,0.63889,2503.7,2503.5,8.59955295]
["bitfinex-derivatives","ETHF0:USTF0",1751239516270,0.63887,2503.7,2503.6,0.3717135]
["bitfinex-derivatives","ETHF0:USTF0",1751239516475,0.63884,2503.9,2503.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751239516771,5.0943,2504.3,2503.8,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751239516971,1.8865,2504.3,2504.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751239517172,3.2078,2504.6,2504.2,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751239517373,0.63868,2504.5,2504.3,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1751239517676,5.57387996,2505.0,2504.5,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751239517974,0.63861,2504.7,2504.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751239519674,0.63861,2504.8,2504.6,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1751239519866,3.2078,2505.0,2504.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751239520072,0.63859,2504.8,2504.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751239520273,0.63867,2504.5,2504.3,3.53661023]
["bitfinex-derivatives","ETHF0:USTF0",1751239520573,0.63867,2504.5,2504.4,0.37106375]
["bitfinex-derivatives","ETHF0:USTF0",1751239520770,3.2078,2505.0,2504.2,8.24441505]
["bitfinex-derivatives","ETHF0:USTF0",1751239520771,0.63872,2504.3,2504.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751239520972,0.63872,2504.3,2504.2,2.12069075]
["bitfinex-derivatives","ETHF0:USTF0",1751239522476,0.63872,2504.3,2504.2,0.37099075]
["bitfinex-derivatives","ETHF0:USTF0",1751239523672,0.63879,2504.0,2503.9,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751239523877,0.63879,2504.0,2503.9,5.61805781]
["bitfinex-derivatives","ETHF0:USTF0",1751239524278,0.63879,2504.0,2503.9,2.18675781]
["bitfinex-derivatives","ETHF0:USTF0",1751239524474,0.63879,2504.0,2503.9,0.37075781]
["bitfinex-derivatives","ETHF0:USTF0",1751239526178,0.63879,2504.0,2503.9,0.92081244]
["bitfinex-derivatives","ETHF0:USTF0",1751239526878,0.63879,2504.0,2503.9,2.75151244]
["bitfinex-derivatives","ETHF0:USTF0",1751239527980,0.63879,2504.0,2503.9,2.3790412]
["bitfinex-derivatives","ETHF0:USTF0",1751239528182,0.63879,2504.1,2504.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751239528381,0.63879,2504.1,2504.0,2.3790412]
["bitfinex-derivatives","ETHF0:USTF0",1751239528580,0.63879,2504.1,2504.0,3.0178312]
["bitfinex-derivatives","ETHF0:USTF0",1751239528780,0.63873,2504.3,2504.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751239528982,0.6387,2504.4,2504.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751239529183,0.6387,2504.4,2504.3,2.3460412]
["bitfinex-derivatives","ETHF0:USTF0",1751239529683,0.6387,2504.4,2504.3,2.9847612]
["bitfinex-derivatives","ETHF0:USTF0",1751239530178,0.6387,2504.4,2504.3,2.3460412]
["bitfinex-derivatives","ETHF0:USTF0",1751239531483,0.63869,2504.4,2504.3,2.3460412]
["bitfinex-derivatives","ETHF0:USTF0",1751239531881,0.63869,2504.4,2504.3,2.9847612]
["bitfinex-derivatives","ETHF0:USTF0",1751239532080,0.63869,2504.4,2504.3,2.71926228]
["bitfinex-derivatives","ETHF0:USTF0",1751239532786,3.2078,2504.7,2504.4,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751239532978,0.63866,2504.6,2504.5,2.2817412]
["bitfinex-derivatives","ETHF0:USTF0",1751239534183,3.2078,2505.0,2504.5,2.2817412]
["bitfinex-derivatives","ETHF0:USTF0",1751239534382,0.63862,2504.7,2504.6,7.56165602]
["bitfinex-derivatives","ETHF0:USTF0",1751239534581,0.63862,2504.7,2504.6,2.8866712]
["bitfinex-derivatives","ETHF0:USTF0",1751239534781,0.63862,2504.7,2504.6,2.2480412]
["bitfinex-derivatives","ETHF0:USTF0",1751239534985,0.63862,2504.7,2504.6,0.5483412]
["bitfinex-derivatives","ETHF0:USTF0",1751239536786,3.2078,2505.0,2504.6,0.5483412]
["bitfinex-derivatives","ETHF0:USTF0",1751239536985,3.2078,2505.0,2504.7,0.5483412]
["bitfinex-derivatives","ETHF0:USTF0",1751239537185,0.63858,2504.9,2504.8,2.3407412]
["bitfinex-derivatives","ETHF0:USTF0",1751239537782,3.2078,2505.0,2504.8,2.9793212]
["bitfinex-derivatives","ETHF0:USTF0",1751239537985,3.84627,2505.3,2505.2,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751239538281,3.2078,2505.9,2505.2,29.7851412]
["bitfinex-derivatives","ETHF0:USTF0",1751239538486,0.63838,2505.7,2505.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751239538681,0.63835,2505.8,2505.6,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1751239538989,0.63836,2505.7,2505.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751239540588,0.63834,2505.8,2505.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751239540887,0.63836,2505.7,2505.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751239541486,5.084,2506.2,2505.6,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751239541789,0.63825,2506.2,2505.9,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1751239541985,0.63825,2506.2,2506.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751239542286,0.63822,2506.3,2506.0,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1751239542484,3.2078,2506.5,2506.0,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1751239542485,0.63826,2506.1,2506.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751239542685,9.47823482,2506.5,2505.7,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751239542887,0.63833,2505.9,2505.8,2.26704005]
["bitfinex-derivatives","ETHF0:USTF0",1751239543288,0.63833,2505.9,2505.8,9.56004005]
["bitfinex-derivatives","ETHF0:USTF0",1751239543781,0.63833,2505.9,2505.8,10.7271797]
["bitfinex-derivatives","ETHF0:USTF0",1751239543985,3.2078,2506.5,2505.8,36.0978397]
["bitfinex-derivatives","ETHF0:USTF0",1751239544291,0.63825,2506.2,2506.0,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751239544483,3.2078,2506.5,2506.1,2.24289965]
["bitfinex-derivatives","ETHF0:USTF0",1751239544686,0.6382,2506.4,2506.2,2.88088113]
["bitfinex-derivatives","ETHF0:USTF0",1751239544888,0.6382,2506.4,2506.3,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751239545587,0.6382,2506.4,2506.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751239545786,0.63823,2506.2,2506.1,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751239545988,0.63823,2506.2,2506.1,36.11406497]
["bitfinex-derivatives","ETHF0:USTF0",1751239546185,0.63823,2506.2,2506.1,37.27656593]
["bitfinex-derivatives","ETHF0:USTF0",1751239546585,0.63823,2506.2,2506.1,4.53698277]
["bitfinex-derivatives","ETHF0:USTF0",1751239546789,0.63826,2506.1,2506.0,27.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751239546987,0.63826,2506.1,2506.0,28.28876501]
["bitfinex-derivatives","ETHF0:USTF0",1751239547187,0.63826,2506.1,2506.0,30.62423933]
["bitfinex-derivatives","ETHF0:USTF0",1751239547788,0.63826,2506.1,2506.0,34.47031933]
["bitfinex-derivatives","ETHF0:USTF0",1751239548085,1.59529,2506.7,2506.0,33.83203933]
["bitfinex-derivatives","ETHF0:USTF0",1751239548284,3.2078,2506.9,2506.2,4.67498482]
["bitfinex-derivatives","ETHF0:USTF0",1751239548490,0.63818,2506.5,2506.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751239548689,0.63818,2506.5,2506.4,3.50221933]
["bitfinex-derivatives","ETHF0:USTF0",1751239549388,0.63818,2506.5,2506.4,2.86403933]
["bitfinex-derivatives","ETHF0:USTF0",1751239550293,0.63818,2506.5,2506.4,2.95074501]
["bitfinex-derivatives","ETHF0:USTF0",1751239550489,0.63816,2506.5,2506.4,2.95074501]
["bitfinex-derivatives","ETHF0:USTF0",1751239550791,0.63816,2506.5,2506.4,2.31256501]
["bitfinex-derivatives","ETHF0:USTF0",1751239550992,0.63816,2506.5,2506.4,2.86543366]
["bitfinex-derivatives","ETHF0:USTF0",1751239551588,0.63815,2506.6,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751239551789,0.63815,2506.6,2506.5,2.23896501]
["bitfinex-derivatives","ETHF0:USTF0",1751239552993,4.9913,2507.2,2506.5,2.23896501]
["bitfinex-derivatives","ETHF0:USTF0",1751239553293,0.63806,2506.9,2506.7,4.67498482]
["bitfinex-derivatives","ETHF0:USTF0",1751239553492,0.63806,2506.9,2506.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751239554398,0.63806,2506.9,2506.8,1.08170687]
["bitfinex-derivatives","ETHF0:USTF0",1751239554592,0.63804,2507.0,2506.8,1.07684638]
["bitfinex-derivatives","ETHF0:USTF0",1751239554792,0.63804,2507.0,2506.9,0.52969061]
["bitfinex-derivatives","ETHF0:USTF0",1751239554991,0.63802,2507.1,2506.9,3.03615061]
["bitfinex-derivatives","ETHF0:USTF0",1751239555195,0.63803,2507.0,2506.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751239555495,1.59485,2507.4,2506.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751239555496,0.63802,2507.1,2506.9,3.03593698]
["bitfinex-derivatives","ETHF0:USTF0",1751239555792,1.59485,2507.4,2506.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751239555793,0.63803,2507.0,2506.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751239555997,0.63803,2507.0,2506.9,2.39290732]
["bitfinex-derivatives","ETHF0:USTF0",1751239556294,3.2078,2507.8,2506.9,13.66300214]
["bitfinex-derivatives","ETHF0:USTF0",1751239556488,0.63795,2507.3,2507.2,7.88278482]
["bitfinex-derivatives","ETHF0:USTF0",1751239556693,0.63795,2507.3,2507.2,35.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751239556999,3.34974,2507.7,2507.1,41.43799]
["bitfinex-derivatives","ETHF0:USTF0",1751239557000,0.63798,2507.2,2507.1,48.089]
["bitfinex-derivatives","ETHF0:USTF0",1751239557192,1.5947,2507.6,2507.1,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1751239557392,3.3464,2507.6,2507.1,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1751239557593,0.63796,2507.3,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751239557793,0.63794,2507.4,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751239558099,0.63795,2507.3,2507.2,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1751239558292,0.63795,2507.3,2507.2,5.67018]
["bitfinex-derivatives","ETHF0:USTF0",1751239558492,0.63795,2507.3,2507.2,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751239558791,0.63795,2507.3,2507.2,30.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751239559196,3.5079,2507.7,2507.2,31.5102078]
["bitfinex-derivatives","ETHF0:USTF0",1751239559395,1.7551,2507.7,2507.3,0.5260078]
["bitfinex-derivatives","ETHF0:USTF0",1751239559594,3.2078,2507.8,2507.4,0.5260078]
["bitfinex-derivatives","ETHF0:USTF0",1751239559795,0.63788,2507.6,2507.5,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1751239560093,0.63787,2507.7,2507.5,26.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751239560398,3.2078,2507.8,2507.5,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1751239560399,0.63788,2507.6,2507.5,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1751239560598,0.63787,2507.7,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751239560794,3.2078,2507.8,2507.5,26.58689]
["bitfinex-derivatives","ETHF0:USTF0",1751239561199,0.63788,2507.6,2507.5,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1751239561395,3.2078,2507.8,2507.4,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751239561396,3.2078,2507.8,2507.4,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751239561601,0.63793,2507.4,2507.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751239561790,0.63793,2507.4,2507.3,37.35155065]
["bitfinex-derivatives","ETHF0:USTF0",1751239561994,0.63793,2507.4,2507.3,37.98950065]
["bitfinex-derivatives","ETHF0:USTF0",1751239562195,0.63789,2507.6,2507.4,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751239562399,0.63786,2507.7,2507.5,1.16419833]
["bitfinex-derivatives","ETHF0:USTF0",1751239562598,0.63788,2507.6,2507.4,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1751239562801,0.63788,2507.6,2507.5,0.52625746]
["bitfinex-derivatives","ETHF0:USTF0",1751239563101,0.63787,2507.7,2507.5,1.16415746]
["bitfinex-derivatives","ETHF0:USTF0",1751239563295,0.63787,2507.7,2507.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751239563798,0.63788,2507.6,2507.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751239563994,3.2078,2507.8,2507.5,1.16567089]
["bitfinex-derivatives","ETHF0:USTF0",1751239563995,0.63787,2507.7,2507.5,1.16567089]
["bitfinex-derivatives","ETHF0:USTF0",1751239564197,3.2078,2507.8,2507.7,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751239564401,3.2078,2508.2,2507.7,11.90998482]
["bitfinex-derivatives","ETHF0:USTF0",1751239564600,5.0273,2508.2,2507.6,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751239564795,0.63782,2507.9,2507.7,26.56585]
["bitfinex-derivatives","ETHF0:USTF0",1751239565099,0.63782,2507.9,2507.7,28.30135]
["bitfinex-derivatives","ETHF0:USTF0",1751239565596,0.63785,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239565897,0.63785,2507.7,2507.6,0.52810778]
["bitfinex-derivatives","ETHF0:USTF0",1751239566098,0.63785,2507.7,2507.6,26.45110778]
["bitfinex-derivatives","ETHF0:USTF0",1751239566303,3.2078,2508.7,2507.6,34.65890778]
["bitfinex-derivatives","ETHF0:USTF0",1751239566601,3.2078,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239566602,0.63772,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239566901,0.63772,2508.2,2508.1,29.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751239567202,0.63772,2508.2,2508.1,29.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751239567402,0.63772,2508.2,2508.1,29.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751239567994,0.63772,2508.2,2508.1,29.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751239568200,0.63772,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239568901,0.63778,2508.0,2507.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751239569095,0.63778,2508.0,2507.9,2.29132092]
["bitfinex-derivatives","ETHF0:USTF0",1751239569301,0.63778,2508.0,2507.9,0.52832092]
["bitfinex-derivatives","ETHF0:USTF0",1751239570304,0.63788,2507.6,2507.5,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1751239570604,0.63788,2507.6,2507.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1751239570806,0.63788,2507.6,2507.5,30.846]
["bitfinex-derivatives","ETHF0:USTF0",1751239571198,0.63788,2507.6,2507.5,29.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751239571707,0.63788,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239572000,0.63788,2507.6,2507.5,29.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751239572608,0.63788,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239573201,1.59469,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239573402,1.59469,2507.7,2507.3,0.3738597]
["bitfinex-derivatives","ETHF0:USTF0",1751239573403,0.63793,2507.4,2507.3,0.3738597]
["bitfinex-derivatives","ETHF0:USTF0",1751239573802,0.63795,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239574101,0.63795,2507.3,2507.2,3.58168709]
["bitfinex-derivatives","ETHF0:USTF0",1751239574911,0.63795,2507.3,2507.2,0.37388709]
["bitfinex-derivatives","ETHF0:USTF0",1751239576214,0.63798,2507.2,2507.1,19.26788709]
["bitfinex-derivatives","ETHF0:USTF0",1751239576412,0.63798,2507.2,2507.1,21.10458709]
["bitfinex-derivatives","ETHF0:USTF0",1751239576811,0.63798,2507.2,2507.1,21.74258709]
["bitfinex-derivatives","ETHF0:USTF0",1751239577015,0.63798,2507.2,2507.1,21.10458709]
["bitfinex-derivatives","ETHF0:USTF0",1751239578420,0.63798,2507.2,2507.1,21.74259709]
["bitfinex-derivatives","ETHF0:USTF0",1751239578616,0.63797,2507.3,2507.1,21.10458709]
["bitfinex-derivatives","ETHF0:USTF0",1751239578822,1.846,2507.6,2507.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1751239579019,0.63786,2507.7,2507.5,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751239579319,0.63791,2507.5,2507.3,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751239579515,0.63791,2507.5,2507.4,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751239579714,0.63793,2507.4,2507.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1751239579915,0.63795,2507.3,2507.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1751239580113,1.59476,2507.6,2507.0,4.77661023]
["bitfinex-derivatives","ETHF0:USTF0",1751239580323,3.2078,2507.5,2507.1,1.18101023]
["bitfinex-derivatives","ETHF0:USTF0",1751239580523,0.63797,2507.3,2507.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239580718,0.63798,2507.2,2507.1,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751239580918,0.63798,2507.2,2507.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751239581319,0.638,2507.1,2507.0,4.77661023]
["bitfinex-derivatives","ETHF0:USTF0",1751239581824,3.2078,2507.5,2507.0,2.93231023]
["bitfinex-derivatives","ETHF0:USTF0",1751239582122,3.2078,2507.5,2507.3,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751239582123,3.84571,2507.5,2507.3,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751239582516,0.63793,2507.4,2507.2,28.25307]
["bitfinex-derivatives","ETHF0:USTF0",1751239582718,0.63793,2507.4,2507.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751239582923,3.2078,2507.5,2507.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751239583115,3.2078,2507.5,2507.4,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751239583321,3.2078,2507.8,2507.4,7.88278482]
["bitfinex-derivatives","ETHF0:USTF0",1751239583519,0.63786,2507.7,2507.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751239584116,3.2078,2507.8,2507.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751239584317,0.63788,2507.6,2507.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751239585329,2.36607996,2508.5,2507.7,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751239585523,2.36607996,2508.5,2508.2,4.67498482]
["bitfinex-derivatives","ETHF0:USTF0",1751239585727,0.63774,2508.2,2508.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751239585920,3.2078,2508.2,2507.9,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751239586122,3.2078,2508.2,2507.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751239586423,0.63779,2508.0,2507.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751239586624,3.2078,2508.2,2507.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751239586828,0.63779,2508.0,2507.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751239587229,3.2078,2508.2,2507.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751239587424,3.2078,2508.2,2507.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751239587625,3.84554,2508.2,2507.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1751239587829,3.00371996,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239588028,0.63766,2508.5,2508.2,27.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751239588325,0.63764,2508.6,2508.4,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751239588627,0.63768,2508.4,2508.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751239588824,0.63768,2508.4,2508.2,1.81873023]
["bitfinex-derivatives","ETHF0:USTF0",1751239589121,1.8818,2508.8,2508.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751239589325,0.6377,2508.4,2508.1,29.70154]
["bitfinex-derivatives","ETHF0:USTF0",1751239589721,0.63767,2508.5,2508.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751239590028,0.63767,2508.5,2508.1,29.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751239590029,0.63767,2508.5,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751239590328,0.63768,2508.4,2508.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751239591620,3.2078,2508.3,2507.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751239591819,0.63786,2507.7,2507.6,1.18101023]
["bitfinex-derivatives","ETHF0:USTF0",1751239592025,0.63786,2507.7,2507.6,0.36517473]
["bitfinex-derivatives","ETHF0:USTF0",1751239592329,5.63786,2507.7,2507.6,0.36517473]
["bitfinex-derivatives","ETHF0:USTF0",1751239592524,9.17596,2507.7,2507.6,0.36517473]
["bitfinex-derivatives","ETHF0:USTF0",1751239593024,9.17596,2507.7,2507.3,1.57427181]
["bitfinex-derivatives","ETHF0:USTF0",1751239593025,0.63793,2507.4,2507.3,1.18101023]
["bitfinex-derivatives","ETHF0:USTF0",1751239593221,7.183,2507.4,2507.3,1.57006538]
["bitfinex-derivatives","ETHF0:USTF0",1751239593427,12.82093,2507.4,2507.3,1.57006538]
["bitfinex-derivatives","ETHF0:USTF0",1751239593625,16.48173,2507.4,2507.3,1.57006538]
["bitfinex-derivatives","ETHF0:USTF0",1751239594121,6.8787,2507.4,2507.2,2.35481945]
["bitfinex-derivatives","ETHF0:USTF0",1751239594429,0.63796,2507.3,2507.2,2.35481945]
["bitfinex-derivatives","ETHF0:USTF0",1751239597028,0.63796,2507.3,2507.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239597222,0.63796,2507.3,2507.2,2.35560989]
["bitfinex-derivatives","ETHF0:USTF0",1751239597621,7.183,2507.5,2507.2,2.35560989]
["bitfinex-derivatives","ETHF0:USTF0",1751239597827,7.183,2507.5,2507.4,1.57040588]
["bitfinex-derivatives","ETHF0:USTF0",1751239598127,7.82091,2507.5,2507.4,1.57040588]
["bitfinex-derivatives","ETHF0:USTF0",1751239598426,3.2078,2507.7,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751239599026,3.2078,2507.7,2507.6,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1751239599425,3.95983996,2509.1,2507.6,42.30298482]
["bitfinex-derivatives","ETHF0:USTF0",1751239599633,0.63765,2508.6,2508.2,7.88278482]
["bitfinex-derivatives","ETHF0:USTF0",1751239599831,0.63766,2508.5,2508.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751239600229,0.63768,2508.4,2508.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751239600430,3.36273,2508.9,2508.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751239600626,1.59395,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239600831,1.7688,2508.7,2508.2,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1751239601135,0.63767,2508.5,2508.2,5.70022]
["bitfinex-derivatives","ETHF0:USTF0",1751239601331,0.63783,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239601532,0.63788,2507.6,2507.4,1.17720314]
["bitfinex-derivatives","ETHF0:USTF0",1751239601731,0.63786,2507.7,2507.4,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751239601927,0.63781,2507.9,2507.5,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751239602128,0.63785,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239602330,0.63785,2507.8,2507.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751239603037,0.63785,2507.8,2507.7,3.04390314]
["bitfinex-derivatives","ETHF0:USTF0",1751239603535,0.63785,2507.8,2507.7,1.17720314]
["bitfinex-derivatives","ETHF0:USTF0",1751239604235,0.63786,2507.7,2507.6,2.97350314]
["bitfinex-derivatives","ETHF0:USTF0",1751239604430,3.997,2507.6,2506.8,3.14034772]
["bitfinex-derivatives","ETHF0:USTF0",1751239604630,3.997,2507.6,2505.8,10.12875589]
["bitfinex-derivatives","ETHF0:USTF0",1751239604631,7.88278482,2506.9,2505.8,10.12875589]
["bitfinex-derivatives","ETHF0:USTF0",1751239604833,3.2078,2506.3,2505.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239605029,0.63826,2506.1,2506.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239605234,0.63826,2506.1,2506.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1751239605434,0.63826,2506.1,2506.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751239605636,0.63827,2506.1,2506.0,4.11261762]
["bitfinex-derivatives","ETHF0:USTF0",1751239606538,7.183,2506.3,2506.0,4.11261762]
["bitfinex-derivatives","ETHF0:USTF0",1751239606738,0.63824,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239606938,0.63824,2506.2,2506.1,3.56451762]
["bitfinex-derivatives","ETHF0:USTF0",1751239607138,0.63824,2506.2,2506.1,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239608135,3.2078,2506.7,2506.1,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239608337,1.59497,2507.2,2506.6,6.66868482]
["bitfinex-derivatives","ETHF0:USTF0",1751239608632,1.59497,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239608633,0.63809,2506.8,2506.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751239609039,10.3928,2507.4,2506.7,7.41901762]
["bitfinex-derivatives","ETHF0:USTF0",1751239609339,0.93664283,2507.3,2507.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239609541,0.93664283,2507.2,2506.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239609732,0.63806,2506.9,2506.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239609937,0.63809,2506.8,2506.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751239610138,7.185,2506.9,2506.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239610344,0.63809,2506.8,2506.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239610534,0.63818,2506.5,2506.3,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751239610845,0.63818,2506.5,2506.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239611338,1.57478034,2506.5,2506.4,2.35041762]
["bitfinex-derivatives","ETHF0:USTF0",1751239611538,1.57478034,2506.5,2506.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239611746,0.93660034,2506.5,2506.4,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239612144,0.93660034,2506.5,2506.4,6.19640762]
["bitfinex-derivatives","ETHF0:USTF0",1751239612439,0.63816,2506.5,2506.4,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239612747,0.63816,2506.5,2506.4,2.35041762]
["bitfinex-derivatives","ETHF0:USTF0",1751239616341,5.18633565,2506.7,2506.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1751239616548,1.59548,2506.4,2505.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751239616847,0.63824,2506.2,2506.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239617051,0.63832,2505.9,2505.8,5.43731762]
["bitfinex-derivatives","ETHF0:USTF0",1751239617547,0.63832,2505.9,2505.8,7.43101762]
["bitfinex-derivatives","ETHF0:USTF0",1751239618144,0.63832,2505.9,2505.8,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751239618451,0.63832,2505.9,2505.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751239618950,0.63845,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239619244,0.63843,2505.5,2505.2,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751239619448,0.63843,2505.5,2505.2,7.82428762]
["bitfinex-derivatives","ETHF0:USTF0",1751239619645,8.75076,2506.0,2505.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239619848,8.75076,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239620249,0.63835,2505.8,2505.7,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751239620551,7.155,2506.0,2505.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239620847,7.7933,2506.0,2505.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239621045,3.2078,2506.5,2505.9,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239621046,0.63826,2506.2,2505.9,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239621242,0.63817,2506.5,2506.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239621441,0.63822,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239621841,0.63822,2506.3,2506.2,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239622051,0.6382,2506.4,2506.2,6.19645762]
["bitfinex-derivatives","ETHF0:USTF0",1751239622251,0.6382,2506.4,2506.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751239622450,0.6382,2506.4,2506.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1751239622751,0.6382,2506.4,2506.3,4.24531762]
["bitfinex-derivatives","ETHF0:USTF0",1751239623341,0.6382,2506.4,2506.3,6.12751762]
["bitfinex-derivatives","ETHF0:USTF0",1751239624953,0.6382,2506.4,2506.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751239625152,0.63827,2506.1,2506.0,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751239625349,0.63827,2506.1,2506.0,2.14861762]
["bitfinex-derivatives","ETHF0:USTF0",1751239625549,4.80316,2506.6,2506.0,4.14231762]
["bitfinex-derivatives","ETHF0:USTF0",1751239625750,0.63825,2506.2,2506.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239626252,0.63823,2506.3,2506.1,2.98867762]
["bitfinex-derivatives","ETHF0:USTF0",1751239626451,0.63823,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239626653,0.63823,2506.3,2506.2,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751239626848,0.63823,2506.3,2506.2,7.47341762]
["bitfinex-derivatives","ETHF0:USTF0",1751239627550,0.63821,2506.4,2506.2,8.11165762]
["bitfinex-derivatives","ETHF0:USTF0",1751239627750,0.63821,2506.4,2506.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751239628951,0.63822,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239629151,0.63822,2506.3,2506.2,3.56451762]
["bitfinex-derivatives","ETHF0:USTF0",1751239629351,0.63822,2506.3,2506.2,5.55821762]
["bitfinex-derivatives","ETHF0:USTF0",1751239629753,0.63821,2506.4,2506.2,6.19645762]
["bitfinex-derivatives","ETHF0:USTF0",1751239629953,0.63821,2506.4,2506.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751239630355,0.63821,2506.4,2506.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751239633351,1.58661651,2506.4,2506.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751239634845,1.58661651,2506.4,2506.3,4.20931762]
["bitfinex-derivatives","ETHF0:USTF0",1751239637354,1.58661651,2506.4,2506.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751239640056,1.58661651,2506.4,2506.3,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751239640660,0.94840651,2506.4,2506.3,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751239640956,0.94840651,2506.4,2506.3,8.05533762]
["bitfinex-derivatives","ETHF0:USTF0",1751239641356,0.63819,2506.4,2506.3,8.05533762]
["bitfinex-derivatives","ETHF0:USTF0",1751239641556,1.58659651,2506.4,2506.3,8.05533762]
["bitfinex-derivatives","ETHF0:USTF0",1751239641760,1.58659651,2506.4,2506.3,7.41711762]
["bitfinex-derivatives","ETHF0:USTF0",1751239642659,1.58659651,2506.4,2506.3,8.05533762]
["bitfinex-derivatives","ETHF0:USTF0",1751239642857,0.94840651,2506.4,2506.3,8.05533762]
["bitfinex-derivatives","ETHF0:USTF0",1751239643257,0.63817,2506.5,2506.4,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239643558,1.59085403,2506.5,2506.4,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751239643759,1.59085403,2506.5,2506.4,6.53528762]
["bitfinex-derivatives","ETHF0:USTF0",1751239644360,1.59085403,2506.5,2506.4,6.17857]
["bitfinex-derivatives","ETHF0:USTF0",1751239644560,1.59085403,2506.5,2506.4,6.53528762]
["bitfinex-derivatives","ETHF0:USTF0",1751239647865,1.59085403,2506.5,2506.4,5.89711762]
["bitfinex-derivatives","ETHF0:USTF0",1751239648173,1.59085403,2506.5,2506.4,6.53530762]
["bitfinex-derivatives","ETHF0:USTF0",1751239649162,1.59085403,2506.5,2506.4,9.74310762]
["bitfinex-derivatives","ETHF0:USTF0",1751239649361,0.95268403,2506.5,2506.4,9.74310762]
["bitfinex-derivatives","ETHF0:USTF0",1751239649573,1.59085403,2506.5,2506.4,9.74310762]
["bitfinex-derivatives","ETHF0:USTF0",1751239650872,3.17759194,2507.2,2506.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239651173,6.89669194,2508.1,2507.1,9.86399588]
["bitfinex-derivatives","ETHF0:USTF0",1751239651373,0.63786,2507.7,2507.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239651670,0.63786,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239651866,1.59455,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239652067,3.17759194,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239652268,3.2078,2508.2,2507.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239652472,0.63781,2508.0,2507.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239652670,3.2078,2508.2,2507.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239652671,0.63783,2507.9,2507.7,5.83935]
["bitfinex-derivatives","ETHF0:USTF0",1751239652970,0.63784,2507.8,2507.7,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239653276,0.63784,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239653575,0.63784,2507.8,2507.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751239653576,0.63792,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239654666,0.63792,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239654667,0.63808,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239654868,7.133,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239655171,0.63809,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239655871,0.63814,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239656076,0.63809,2506.9,2506.6,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1751239656376,0.63812,2506.8,2506.6,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1751239656575,10.669,2507.1,2506.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751239656777,7.133,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239657070,7.133,2507.1,2506.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239657271,0.63801,2507.3,2507.0,2.63175]
["bitfinex-derivatives","ETHF0:USTF0",1751239657575,3.84578,2507.4,2507.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239657775,0.63798,2507.3,2507.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239658168,3.2078,2507.4,2507.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239658367,3.84577,2507.4,2507.2,2.63171]
["bitfinex-derivatives","ETHF0:USTF0",1751239658568,3.2078,2507.4,2507.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751239658877,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239658878,0.63809,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239659268,0.63811,2506.8,2506.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751239659469,0.63816,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239659868,0.63816,2506.6,2506.5,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239660072,1.7989,2507.0,2506.5,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239660272,0.63815,2506.7,2506.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239660473,0.63815,2506.7,2506.5,5.61509]
["bitfinex-derivatives","ETHF0:USTF0",1751239660676,0.63815,2506.7,2506.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239661375,0.63807,2507.0,2506.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239661574,10.3398,2507.4,2506.9,2.63177]
["bitfinex-derivatives","ETHF0:USTF0",1751239661780,0.63803,2507.2,2507.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239662873,0.63804,2507.1,2507.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751239663075,1.9006,2507.6,2507.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751239663279,0.63796,2507.5,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751239663477,3.2078,2507.8,2507.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751239663679,0.63792,2507.6,2507.4,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1751239664077,0.63789,2507.7,2507.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751239664278,0.63789,2507.7,2507.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751239664473,0.63789,2507.7,2507.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751239664773,3.2078,2507.8,2507.6,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1751239664774,0.63786,2507.8,2507.6,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1751239664973,0.63786,2507.8,2507.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751239665379,0.63786,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239665380,0.63788,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239666686,0.63788,2507.7,2507.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239669081,0.63784,2507.9,2507.7,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751239669287,12.94159194,2508.7,2508.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239669288,1.771,2508.4,2508.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239669483,0.6377,2508.4,2508.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239669687,0.63768,2508.5,2508.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239669887,0.63768,2508.5,2508.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239670290,0.63768,2508.5,2508.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751239670987,7.131,2508.7,2508.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751239671292,0.63763,2508.7,2508.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239671888,0.63768,2508.5,2508.4,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751239672284,0.63768,2508.5,2508.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751239672688,0.6377,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239672994,0.6377,2508.4,2508.3,42.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751239673190,0.6377,2508.4,2508.3,44.5724]
["bitfinex-derivatives","ETHF0:USTF0",1751239673393,0.6377,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751239673892,0.63773,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239674391,0.63773,2508.3,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239674890,0.63773,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239675984,0.63773,2508.3,2508.2,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239677893,7.13,2508.5,2508.2,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239678085,0.6377,2508.5,2508.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239678291,0.63768,2508.6,2508.4,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1751239678493,0.63765,2508.6,2508.5,7.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751239678692,0.63765,2508.6,2508.5,10.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751239680498,0.63765,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239680499,0.63776,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239680693,0.63776,2508.2,2508.1,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239682199,0.63781,2508.0,2507.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751239683395,0.63781,2508.0,2507.9,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1751239685400,0.6378,2508.1,2507.9,6.38282]
["bitfinex-derivatives","ETHF0:USTF0",1751239685598,0.6378,2508.1,2508.0,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751239685795,0.6378,2508.1,2508.0,4.41351]
["bitfinex-derivatives","ETHF0:USTF0",1751239685997,0.6378,2508.1,2508.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751239686298,0.6378,2508.1,2508.0,4.41351]
["bitfinex-derivatives","ETHF0:USTF0",1751239686697,0.6378,2508.1,2508.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751239689694,7.099,2508.7,2508.0,13.43819588]
["bitfinex-derivatives","ETHF0:USTF0",1751239689896,7.099,2508.7,2508.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239690097,0.63763,2508.7,2508.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751239696205,0.63765,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239699003,0.63765,2508.6,2507.8,4.77559171]
["bitfinex-derivatives","ETHF0:USTF0",1751239699004,1.59421,2508.5,2507.8,4.77559171]
["bitfinex-derivatives","ETHF0:USTF0",1751239699205,0.63781,2508.1,2508.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751239699597,0.63781,2508.0,2507.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751239699999,9.66249588,2508.0,2507.6,1.56779171]
["bitfinex-derivatives","ETHF0:USTF0",1751239700207,0.63791,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239700701,0.63791,2507.6,2507.5,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751239701102,0.63791,2507.6,2507.5,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751239702308,0.63791,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239704309,3.5818,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239704510,0.63791,2507.6,2507.5,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751239705205,0.63824,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239708205,1.8808,2506.7,2506.2,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751239708411,0.63823,2506.4,2506.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751239709206,0.63824,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239711210,1.59523,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239711211,7.071,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239711414,7.071,2506.9,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239711713,0.63814,2506.7,2506.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751239712416,0.63813,2506.8,2506.6,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751239712615,0.63813,2506.8,2506.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751239714211,0.63813,2506.8,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239714212,9.80312,2506.8,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239714414,4.66249588,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751239714607,1.59535,2506.7,2506.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751239714608,4.66249588,2506.7,2506.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751239715012,0.63821,2506.4,2506.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751239716219,4.66249588,2506.7,2506.3,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751239716415,0.63821,2506.4,2506.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751239716918,0.63821,2506.4,2506.3,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751239717214,3.2078,2506.8,2506.3,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751239717411,6.36735913,2507.8,2506.3,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751239717412,0.63805,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239717719,0.63809,2506.9,2506.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1751239717914,0.63808,2507.0,2506.8,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751239718109,0.63809,2506.9,2506.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751239718317,0.63816,2506.6,2506.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751239719318,0.63815,2506.7,2506.5,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1751239720020,0.63816,2506.6,2506.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751239722420,0.63815,2506.7,2506.5,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1751239723123,0.63816,2506.6,2506.5,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1751239723421,0.63816,2506.6,2506.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751239724924,0.63815,2506.7,2506.5,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1751239725117,0.63815,2506.7,2506.5,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1751239725319,0.63816,2506.6,2506.5,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1751239725521,0.63816,2506.6,2506.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751239725724,0.63816,2506.6,2506.5,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1751239726125,0.63816,2506.6,2506.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751239726517,0.63819,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239728523,0.63819,2506.5,2506.4,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751239728724,0.63818,2506.6,2506.4,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751239728925,0.63819,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239729125,0.63819,2506.5,2506.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751239729322,0.63819,2506.5,2506.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751239729723,4.66249588,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239729923,0.63823,2506.4,2506.2,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1751239730625,0.63823,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751239730929,0.63824,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751239731423,0.63824,2506.3,2506.1,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751239731624,0.63824,2506.3,2506.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751239731926,0.63823,2506.4,2506.2,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1751239732331,7.87029588,2506.6,2506.2,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1751239732332,0.63821,2506.5,2506.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751239732626,0.63821,2506.4,2506.2,2.56834]
["bitfinex-derivatives","ETHF0:USTF0",1751239733128,3.2078,2506.6,2506.2,2.56834]
["bitfinex-derivatives","ETHF0:USTF0",1751239733429,0.63821,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751239734430,0.6382,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751239735030,0.63815,2506.7,2506.4,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751239735227,0.63815,2506.7,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239735529,3.02164435,2506.8,2506.6,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1751239736134,2.38351435,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239737528,3.02162435,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239737831,2.38351435,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239738030,2.38351435,2507.0,2506.6,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751239738335,2.38351435,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239738528,3.02157435,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239739632,2.38351435,2507.0,2506.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1751239739935,3.02161435,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751239740231,2.38351435,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751239740931,3.02160435,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751239741833,2.38351435,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751239742532,3.02157435,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239743135,6.22936435,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239743529,3.84585,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239744338,3.84585,2507.1,2506.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1751239744533,0.63806,2507.0,2506.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239744730,0.63806,2507.0,2506.8,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239744930,0.63806,2507.0,2506.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1751239744931,7.87029588,2507.1,2506.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751239745140,0.63813,2506.8,2506.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751239745437,0.63813,2506.8,2506.6,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1751239745638,0.6381,2506.9,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239745832,0.63807,2507.0,2506.6,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751239746033,3.2078,2507.1,2506.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751239746434,3.84583,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239747645,3.2078,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239748039,3.84583,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239748842,3.2078,2507.1,2507.0,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751239749543,5.59131435,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239749744,2.38351435,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751239749934,2.38351435,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239749935,5.59131435,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239750139,5.59131435,2507.7,2507.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751239750140,3.2078,2507.7,2507.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751239750736,3.84568,2507.7,2507.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751239750941,3.84568,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239750942,0.63796,2507.4,2507.2,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1751239751137,0.63796,2507.4,2507.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751239751438,1.7874,2507.6,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751239752444,0.63798,2507.4,2507.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751239752745,1.7874,2507.6,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751239752944,0.63797,2507.4,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751239753541,0.63797,2507.4,2507.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751239753741,0.638,2507.3,2507.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751239754238,0.63798,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239754442,4.66249588,2507.5,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239754637,0.63796,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239755442,0.63798,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239755943,0.63798,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751239756143,0.63798,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751239756445,0.63795,2507.5,2507.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751239756646,0.63796,2507.4,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751239757747,0.63795,2507.5,2507.3,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751239758344,0.63796,2507.4,2507.3,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751239758547,0.63796,2507.4,2507.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751239758548,0.63795,2507.5,2507.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751239758747,0.63795,2507.5,2507.3,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751239759948,0.63795,2507.5,2507.0,7.33263]
["bitfinex-derivatives","ETHF0:USTF0",1751239760150,0.63796,2507.4,2507.3,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751239760347,0.63799,2507.3,2507.0,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751239760650,8.50826588,2507.4,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751239760949,0.63798,2507.3,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751239761552,0.63803,2507.1,2507.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751239761745,0.63806,2507.0,2506.8,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1751239761941,5.0712,2507.3,2506.8,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1751239762242,0.63807,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239762438,0.63805,2507.1,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239762639,0.63806,2507.0,2506.8,5.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751239763043,0.63806,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239763751,0.63805,2507.1,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239763949,0.63806,2507.0,2506.8,5.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751239764459,0.63809,2506.9,2506.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751239764658,0.63807,2507.0,2506.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751239764955,0.63807,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239765552,0.63807,2507.0,2506.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751239765754,0.63807,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239766054,0.63807,2507.0,2506.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751239766255,0.63807,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239766456,0.63807,2507.0,2506.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751239767458,0.63807,2507.0,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239767757,0.63805,2507.1,2506.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751239767957,0.63806,2507.0,2506.8,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1751239768453,3.2078,2507.3,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751239768654,0.63805,2507.1,2506.9,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751239769461,0.63805,2507.1,2507.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751239770459,0.63805,2507.1,2507.0,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1751239771562,0.63805,2507.1,2507.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751239773767,2.87865585,2507.1,2507.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751239775568,1.59516,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239775765,2.24060585,2506.4,2506.3,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751239775964,4.80308,2506.8,2506.3,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751239775965,2.24060585,2506.6,2506.3,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751239776369,0.63821,2506.4,2506.3,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751239778362,0.6382,2506.5,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751239778560,0.6382,2506.5,2506.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751239778959,0.6382,2506.5,2506.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1751239780763,0.6382,2506.5,2506.4,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1751239782169,0.63818,2506.6,2506.5,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751239782369,0.63818,2506.6,2506.5,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1751239783367,0.63818,2506.6,2506.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751239783568,2.87878585,2506.6,2506.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751239783775,0.63821,2506.4,2506.3,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1751239784974,0.63821,2506.4,2506.3,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751239785175,0.63821,2506.4,2506.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751239785373,0.63821,2506.4,2506.3,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1751239788681,0.63821,2506.4,2506.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751239788885,0.63824,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239789581,0.63824,2506.3,2506.2,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751239791485,0.63824,2506.3,2506.2,5.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751239791785,0.63824,2506.3,2506.2,2.59736]
["bitfinex-derivatives","ETHF0:USTF0",1751239792590,0.63824,2506.3,2506.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751239793785,0.63824,2506.3,2506.2,5.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751239793982,0.63818,2506.6,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239794585,0.63818,2506.6,2506.5,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1751239794985,0.63818,2506.6,2506.5,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1751239795578,0.63818,2506.6,2506.5,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751239795887,0.63818,2506.6,2506.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751239796083,0.63818,2506.6,2506.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751239797590,0.63818,2506.6,2506.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751239799986,0.63818,2506.6,2506.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751239800289,0.63818,2506.6,2506.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751239800490,0.63818,2506.6,2506.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751239800990,0.63813,2506.8,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751239801190,0.63815,2506.7,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239802387,0.63813,2506.8,2506.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751239802982,5.44840585,2507.0,2506.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1751239803187,2.38351435,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751239803391,3.02152435,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751239803587,2.38351435,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751239803792,3.97198992,2507.8,2507.7,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751239803993,3.97198992,2507.8,2507.3,5.44840585]
["bitfinex-derivatives","ETHF0:USTF0",1751239804189,3.97198992,2507.8,2507.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1751239804392,3.97198992,2507.8,2507.7,6.08628585]
["bitfinex-derivatives","ETHF0:USTF0",1751239804589,5.56078589,2508.1,2508.0,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751239804790,3.2078,2508.3,2508.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751239805296,5.56078589,2508.4,2508.3,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751239805488,5.56819192,2508.8,2508.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751239805687,5.56819192,2508.8,2508.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751239805688,0.09852668,2508.8,2508.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751239805891,7.94397985,2509.4,2509.3,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751239806086,7.94397985,2509.4,2509.3,33.09447]
["bitfinex-derivatives","ETHF0:USTF0",1751239806087,7.24846985,2509.4,2509.3,33.09447]
["bitfinex-derivatives","ETHF0:USTF0",1751239806292,3.85695442,2509.7,2509.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751239806493,10.32717381,2510.6,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751239806689,10.32717381,2510.6,2510.2,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751239806892,10.32717381,2510.6,2510.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751239807097,3.2078,2510.8,2510.7,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751239807396,3.2078,2510.8,2510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751239807397,7.60105,2511.0,2510.5,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751239807596,0.63707,2510.9,2510.5,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751239807796,0.63709,2510.9,2510.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751239807996,0.63709,2510.9,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751239808197,3.2078,2511.1,2510.6,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1751239808392,3.2078,2511.1,2510.9,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751239808593,3.2078,2511.1,2510.0,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1751239808594,4.65080009,2511.0,2509.9,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751239808895,40.28860009,2511.1,2510.0,16.11820487]
["bitfinex-derivatives","ETHF0:USTF0",1751239809097,40.28860009,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239809098,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239809394,0.63713,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239809589,1.9289,2511.4,2510.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751239809590,7.85860009,2510.8,2510.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751239809795,1.8896,2510.7,2510.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751239809995,4.65080009,2510.2,2509.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751239810195,0.63735,2509.8,2509.7,1.18089549]
["bitfinex-derivatives","ETHF0:USTF0",1751239810395,4.65080009,2510.2,2509.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751239810590,4.65080009,2510.2,2509.5,29.85669549]
["bitfinex-derivatives","ETHF0:USTF0",1751239810591,0.63737,2509.7,2509.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751239810795,0.63737,2509.7,2509.6,1.18089549]
["bitfinex-derivatives","ETHF0:USTF0",1751239810993,0.63742,2509.5,2509.4,8.14189549]
["bitfinex-derivatives","ETHF0:USTF0",1751239811199,0.6375,2509.2,2509.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751239811395,0.63747,2509.3,2509.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751239813208,0.63747,2509.3,2509.2,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751239815903,0.63747,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239816401,0.63747,2509.3,2509.2,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751239817202,0.63747,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239817502,1.8896,2509.8,2509.2,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751239817700,0.63747,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239818802,0.63755,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239819606,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239819905,0.63755,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239820105,0.63755,2509.0,2508.9,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751239822407,0.63755,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239823607,6.64610009,2509.2,2508.5,51.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751239823903,0.63765,2508.6,2508.5,51.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751239824104,0.63765,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239825207,5.28845009,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239825508,0.63775,2508.2,2508.1,11.51095771]
["bitfinex-derivatives","ETHF0:USTF0",1751239826813,0.63775,2508.2,2508.1,4.55195771]
["bitfinex-derivatives","ETHF0:USTF0",1751239827013,0.63775,2508.2,2508.1,1.34415771]
["bitfinex-derivatives","ETHF0:USTF0",1751239827814,4.52495,2508.2,2508.1,1.34415771]
["bitfinex-derivatives","ETHF0:USTF0",1751239829214,4.52495,2508.2,2508.1,2.5250532]
["bitfinex-derivatives","ETHF0:USTF0",1751239830715,4.52495,2508.2,2508.1,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1751239831115,4.52495,2508.2,2508.0,1.56779171]
["bitfinex-derivatives","ETHF0:USTF0",1751239831116,1.59446,2508.1,2507.7,2.32933536]
["bitfinex-derivatives","ETHF0:USTF0",1751239831411,0.63811,2506.8,2506.2,13.33655589]
["bitfinex-derivatives","ETHF0:USTF0",1751239831607,1.59496,2507.3,2506.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751239831608,0.63814,2506.7,2506.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751239832105,4.65080009,2506.9,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239832316,2.5915,2506.9,2506.4,3.59294871]
["bitfinex-derivatives","ETHF0:USTF0",1751239832507,4.65080009,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239832713,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239832714,6.64580009,2506.7,2506.2,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239832911,3.2078,2507.0,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239833111,3.8875,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239833317,0.63804,2507.1,2506.8,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1751239833617,0.63804,2507.1,2506.8,5.40145871]
["bitfinex-derivatives","ETHF0:USTF0",1751239833918,4.52552,2507.2,2506.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751239834211,2.60782,2507.2,2506.9,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751239834514,0.63804,2507.1,2506.9,3.40394871]
["bitfinex-derivatives","ETHF0:USTF0",1751239835811,5.2028,2507.6,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751239836010,3.2078,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239836216,3.2078,2507.6,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751239836510,3.2078,2507.6,2507.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751239836915,3.2078,2507.6,2507.5,3.53844871]
["bitfinex-derivatives","ETHF0:USTF0",1751239837411,3.2078,2507.6,2507.5,4.17637871]
["bitfinex-derivatives","ETHF0:USTF0",1751239837819,3.84571,2507.6,2507.5,3.53844871]
["bitfinex-derivatives","ETHF0:USTF0",1751239838114,3.84571,2507.6,2507.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239838313,0.638,2507.3,2507.1,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751239838516,0.63801,2507.2,2507.1,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239838711,0.63801,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239839311,0.63801,2507.2,2507.1,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239839808,1.9939,2507.4,2507.1,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239840014,2.63187,2507.4,2507.1,5.40137871]
["bitfinex-derivatives","ETHF0:USTF0",1751239840414,2.63187,2507.4,2507.1,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239840715,2.63187,2507.4,2507.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751239840914,2.63187,2507.4,2507.2,2.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751239841114,2.63187,2507.4,2507.2,4.19145871]
["bitfinex-derivatives","ETHF0:USTF0",1751239841414,0.63798,2507.3,2507.2,3.55344871]
["bitfinex-derivatives","ETHF0:USTF0",1751239841914,0.63798,2507.3,2507.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239842613,0.63798,2507.3,2507.2,2.19355871]
["bitfinex-derivatives","ETHF0:USTF0",1751239842816,2.63187,2507.4,2507.2,2.19355871]
["bitfinex-derivatives","ETHF0:USTF0",1751239844014,0.63798,2507.3,2507.2,2.19355871]
["bitfinex-derivatives","ETHF0:USTF0",1751239844213,1.59496,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239844420,4.65080009,2506.9,2506.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1751239844712,0.63817,2506.6,2506.5,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751239845017,4.65080009,2506.9,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239845018,0.63814,2506.7,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239845708,0.63813,2506.8,2506.7,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751239845909,0.63814,2506.7,2506.4,6.71474871]
["bitfinex-derivatives","ETHF0:USTF0",1751239846319,0.63814,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751239846611,4.65080009,2506.9,2506.4,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751239846813,0.63808,2506.9,2506.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751239847113,3.2078,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239847419,0.63801,2507.2,2507.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751239847719,0.63804,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751239848320,0.63802,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751239848619,1.9939,2507.4,2507.0,3.51804871]
["bitfinex-derivatives","ETHF0:USTF0",1751239848815,0.63798,2507.3,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751239849313,0.63798,2507.3,2507.2,2.19352871]
["bitfinex-derivatives","ETHF0:USTF0",1751239849515,0.63798,2507.3,2507.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239850615,0.63808,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239852313,2.62388,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239853120,0.63808,2506.9,2506.8,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1751239853320,0.63808,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239854022,0.63814,2506.7,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751239854521,0.63814,2506.7,2506.5,2.19370871]
["bitfinex-derivatives","ETHF0:USTF0",1751239854724,0.63814,2506.7,2506.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239855024,0.63814,2506.7,2506.5,2.19372871]
["bitfinex-derivatives","ETHF0:USTF0",1751239855733,0.63816,2506.6,2506.5,2.19372871]
["bitfinex-derivatives","ETHF0:USTF0",1751239856524,0.63816,2506.6,2506.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239856720,2.036,2506.9,2506.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239856921,6.58050009,2507.0,2506.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239856922,0.63816,2506.6,2506.5,4.15712871]
["bitfinex-derivatives","ETHF0:USTF0",1751239858828,0.63816,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751239860228,0.63816,2506.6,2506.5,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1751239860428,0.63816,2506.6,2506.5,4.15712871]
["bitfinex-derivatives","ETHF0:USTF0",1751239860927,5.1375,2507.0,2506.5,3.51894871]
["bitfinex-derivatives","ETHF0:USTF0",1751239861132,1.9939,2507.4,2506.7,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751239861426,0.63803,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239861634,4.65080009,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239861929,0.63811,2506.8,2506.7,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239863730,0.63819,2506.5,2506.4,4.77908845]
["bitfinex-derivatives","ETHF0:USTF0",1751239863932,0.63819,2506.5,2506.4,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239864132,0.63819,2506.5,2506.4,5.40155871]
["bitfinex-derivatives","ETHF0:USTF0",1751239864333,0.63818,2506.6,2506.5,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751239864632,0.63818,2506.6,2506.4,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239864833,0.63818,2506.6,2506.5,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751239865133,0.63819,2506.5,2506.4,5.40154871]
["bitfinex-derivatives","ETHF0:USTF0",1751239865833,0.63818,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751239866033,0.63819,2506.5,2506.4,5.40153871]
["bitfinex-derivatives","ETHF0:USTF0",1751239866233,0.63819,2506.5,2506.4,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239868331,0.63819,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239868533,5.28899009,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239868836,0.63824,2506.3,2506.2,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239869437,0.63826,2506.2,2506.1,4.77908845]
["bitfinex-derivatives","ETHF0:USTF0",1751239870232,1.5956,2506.3,2505.9,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239870429,12.21899009,2506.5,2505.9,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239870430,2.6107,2506.1,2505.9,2.19386871]
["bitfinex-derivatives","ETHF0:USTF0",1751239870631,0.63823,2506.4,2506.2,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751239870835,0.6382,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751239871337,0.6382,2506.5,2506.3,2.19377871]
["bitfinex-derivatives","ETHF0:USTF0",1751239871835,0.63821,2506.4,2506.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239872036,3.2078,2506.6,2506.3,2.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1751239872239,0.63821,2506.4,2506.2,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751239872740,0.63825,2506.3,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751239872940,0.63825,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751239873246,5.28902009,2506.4,2506.0,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751239873541,0.63828,2506.2,2505.8,38.99138845]
["bitfinex-derivatives","ETHF0:USTF0",1751239873739,7.23251009,2506.1,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751239874236,7.23251009,2506.1,2505.8,30.84643845]
["bitfinex-derivatives","ETHF0:USTF0",1751239874439,0.63833,2506.0,2505.8,29.27515]
["bitfinex-derivatives","ETHF0:USTF0",1751239874742,0.63834,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239875739,0.63837,2505.8,2505.6,2.20968845]
["bitfinex-derivatives","ETHF0:USTF0",1751239876139,0.63839,2505.7,2505.6,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239876542,0.63839,2505.7,2505.5,2.20970845]
["bitfinex-derivatives","ETHF0:USTF0",1751239876743,4.65080009,2505.8,2505.6,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751239877244,0.63839,2505.7,2505.5,2.20970845]
["bitfinex-derivatives","ETHF0:USTF0",1751239877644,0.63839,2505.7,2505.6,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751239877944,0.63842,2505.6,2505.5,2.20971845]
["bitfinex-derivatives","ETHF0:USTF0",1751239878144,2.0225,2505.6,2505.5,2.20971845]
["bitfinex-derivatives","ETHF0:USTF0",1751239878744,2.66092,2505.6,2505.5,2.20971845]
["bitfinex-derivatives","ETHF0:USTF0",1751239879342,2.66092,2505.6,2505.5,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239879641,2.0225,2505.6,2505.5,2.20972845]
["bitfinex-derivatives","ETHF0:USTF0",1751239882046,2.66092,2505.6,2505.5,2.20972845]
["bitfinex-derivatives","ETHF0:USTF0",1751239882541,2.66092,2505.6,2505.5,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239882741,0.63844,2505.5,2505.4,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239882943,7.15254009,2505.5,2505.4,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239883137,9.19344009,2505.5,2505.4,1.57128845]
["bitfinex-derivatives","ETHF0:USTF0",1751239884043,0.63849,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239884646,0.63849,2505.3,2505.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751239885641,8.55500009,2505.5,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751239885642,0.63853,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751239885841,1.8633,2505.5,2505.0,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1751239886047,0.63848,2505.4,2505.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751239886252,0.63848,2505.4,2505.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751239886449,0.63848,2505.4,2505.3,2.19401871]
["bitfinex-derivatives","ETHF0:USTF0",1751239886450,0.63847,2505.4,2505.3,2.19401871]
["bitfinex-derivatives","ETHF0:USTF0",1751239886950,2.50176,2505.5,2505.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751239887350,2.0225,2505.6,2505.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751239887550,0.63845,2505.5,2505.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751239887951,0.63845,2505.5,2505.3,3.41684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239888254,0.63845,2505.5,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751239888453,0.63847,2505.4,2505.3,3.41684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239888747,1.9777,2505.8,2505.3,3.41684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239888955,1.9777,2505.8,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751239889149,0.63841,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751239889352,0.63842,2505.6,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751239890149,1.9777,2505.8,2505.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751239890150,6.62850009,2505.8,2505.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751239890356,0.63847,2505.4,2505.3,2.19402871]
["bitfinex-derivatives","ETHF0:USTF0",1751239891355,0.63845,2505.5,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751239891555,0.63841,2505.7,2505.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239891755,1.9777,2505.8,2505.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751239891756,0.63843,2505.6,2505.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751239891956,0.63841,2505.7,2505.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751239892157,0.63842,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751239892658,0.63841,2505.7,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751239892860,0.63843,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751239894055,1.9777,2505.8,2505.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239894361,1.9777,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751239895055,2.61607,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751239895258,2.61607,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239895259,0.63842,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239895857,2.48952,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239896354,0.63852,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239896561,0.63852,2505.2,2505.1,4.77908845]
["bitfinex-derivatives","ETHF0:USTF0",1751239896755,6.914,2505.5,2505.1,6.33463716]
["bitfinex-derivatives","ETHF0:USTF0",1751239896960,6.914,2505.5,2505.2,1.18271484]
["bitfinex-derivatives","ETHF0:USTF0",1751239897155,6.50190009,2505.6,2505.1,5.02904484]
["bitfinex-derivatives","ETHF0:USTF0",1751239897360,0.63851,2505.3,2505.1,5.02905484]
["bitfinex-derivatives","ETHF0:USTF0",1751239897659,0.6384,2505.7,2505.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751239897956,0.6384,2505.7,2505.5,5.40176871]
["bitfinex-derivatives","ETHF0:USTF0",1751239898162,0.6384,2505.7,2505.5,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239898462,2.61608,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751239898660,2.61608,2505.8,2505.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751239898860,0.63839,2505.7,2505.6,4.19034871]
["bitfinex-derivatives","ETHF0:USTF0",1751239899056,0.63839,2505.7,2505.6,3.55194871]
["bitfinex-derivatives","ETHF0:USTF0",1751239899257,1.9777,2505.8,2505.6,3.55194871]
["bitfinex-derivatives","ETHF0:USTF0",1751239899452,0.63839,2505.7,2505.6,3.55194871]
["bitfinex-derivatives","ETHF0:USTF0",1751239899658,0.63839,2505.7,2505.6,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239900161,0.63842,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239901366,6.53230009,2505.7,2505.5,5.40178871]
["bitfinex-derivatives","ETHF0:USTF0",1751239901367,0.63841,2505.7,2505.5,5.40178871]
["bitfinex-derivatives","ETHF0:USTF0",1751239901566,1.9777,2505.8,2505.5,5.40178871]
["bitfinex-derivatives","ETHF0:USTF0",1751239901567,0.63842,2505.6,2505.5,5.40177871]
["bitfinex-derivatives","ETHF0:USTF0",1751239901762,0.63842,2505.6,2505.5,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239901968,0.63842,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239903372,4.65080009,2505.7,2505.5,3.84624]
["bitfinex-derivatives","ETHF0:USTF0",1751239903573,4.65080009,2505.7,2505.5,3.84622]
["bitfinex-derivatives","ETHF0:USTF0",1751239903767,0.63842,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239905274,0.63847,2505.4,2505.3,1.18271484]
["bitfinex-derivatives","ETHF0:USTF0",1751239905478,8.49707009,2505.4,2505.3,1.18271484]
["bitfinex-derivatives","ETHF0:USTF0",1751239906073,10.50037009,2505.4,2505.3,1.18271484]
["bitfinex-derivatives","ETHF0:USTF0",1751239906268,1.5963,2505.2,2504.7,3.12643479]
["bitfinex-derivatives","ETHF0:USTF0",1751239906477,1.5963,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239906478,4.65080009,2504.8,2504.6,3.76509479]
["bitfinex-derivatives","ETHF0:USTF0",1751239906668,4.65080009,2504.8,2504.6,5.62609479]
["bitfinex-derivatives","ETHF0:USTF0",1751239906868,0.63864,2504.7,2504.6,3.41654871]
["bitfinex-derivatives","ETHF0:USTF0",1751239907373,0.63864,2504.7,2504.6,4.05521871]
["bitfinex-derivatives","ETHF0:USTF0",1751239907573,0.63864,2504.7,2504.6,7.1816535]
["bitfinex-derivatives","ETHF0:USTF0",1751239907779,0.63864,2504.7,2504.6,6.5429835]
["bitfinex-derivatives","ETHF0:USTF0",1751239908374,0.63864,2504.8,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751239908577,0.63861,2504.9,2504.7,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1751239908778,0.63861,2504.9,2504.7,4.03348871]
["bitfinex-derivatives","ETHF0:USTF0",1751239908976,0.63861,2504.9,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751239909476,7.16248009,2505.0,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751239909781,9.59386,2505.1,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751239910274,7.55256,2505.1,2505.0,2.19411871]
["bitfinex-derivatives","ETHF0:USTF0",1751239910776,6.914,2505.1,2505.0,2.19411871]
["bitfinex-derivatives","ETHF0:USTF0",1751239911178,0.63853,2505.2,2505.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751239911379,0.63853,2505.2,2505.1,2.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751239912078,16.76060009,2505.4,2505.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751239912381,0.63852,2505.2,2505.1,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1751239913172,0.63852,2505.2,2505.1,4.03337871]
["bitfinex-derivatives","ETHF0:USTF0",1751239915376,1.8731,2505.5,2505.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751239915574,0.63844,2505.5,2505.4,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751239915774,0.63844,2505.5,2505.4,5.40180871]
["bitfinex-derivatives","ETHF0:USTF0",1751239915975,0.63844,2505.5,2505.4,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239917377,0.63844,2505.5,2505.4,5.40181871]
["bitfinex-derivatives","ETHF0:USTF0",1751239917782,0.63844,2505.5,2505.4,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239918583,0.63844,2505.5,2505.4,5.40181871]
["bitfinex-derivatives","ETHF0:USTF0",1751239918780,0.63842,2505.6,2505.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751239919176,0.63842,2505.6,2505.5,2.19398871]
["bitfinex-derivatives","ETHF0:USTF0",1751239919384,0.63839,2505.7,2505.6,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751239920079,0.63842,2505.6,2505.5,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1751239920279,0.63842,2505.6,2505.5,4.17676871]
["bitfinex-derivatives","ETHF0:USTF0",1751239920584,0.63842,2505.6,2505.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239920986,0.63851,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239921286,0.63852,2505.2,2505.1,5.40187871]
["bitfinex-derivatives","ETHF0:USTF0",1751239921484,0.63852,2505.2,2505.1,2.19407871]
["bitfinex-derivatives","ETHF0:USTF0",1751239921679,4.65080009,2505.4,2505.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239921885,3.2078,2505.7,2505.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239922085,3.2078,2505.7,2505.6,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751239922986,0.63843,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751239923186,0.63841,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751239923381,1.8897,2505.8,2505.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751239923382,0.63841,2505.6,2505.5,4.17637871]
["bitfinex-derivatives","ETHF0:USTF0",1751239923576,0.63841,2505.6,2505.5,3.53794871]
["bitfinex-derivatives","ETHF0:USTF0",1751239923782,0.63841,2505.6,2505.5,4.17638871]
["bitfinex-derivatives","ETHF0:USTF0",1751239924085,1.8897,2505.8,2505.5,3.53794871]
["bitfinex-derivatives","ETHF0:USTF0",1751239924283,1.8897,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751239924284,0.63841,2505.7,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751239924479,0.63841,2505.6,2505.5,3.53794871]
["bitfinex-derivatives","ETHF0:USTF0",1751239924681,0.63841,2505.6,2505.5,4.17636871]
["bitfinex-derivatives","ETHF0:USTF0",1751239924984,0.6384,2505.7,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751239925188,8.8436,2505.9,2505.5,4.17636871]
["bitfinex-derivatives","ETHF0:USTF0",1751239925189,0.63841,2505.6,2505.5,4.17636871]
["bitfinex-derivatives","ETHF0:USTF0",1751239925584,0.63841,2505.6,2505.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239925985,4.65080009,2505.7,2505.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751239926183,0.63847,2505.4,2505.3,2.19401871]
["bitfinex-derivatives","ETHF0:USTF0",1751239926385,0.63847,2505.4,2505.3,5.40181871]
["bitfinex-derivatives","ETHF0:USTF0",1751239926982,0.63845,2505.5,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751239927183,0.63845,2505.5,2505.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751239927387,0.63845,2505.5,2505.4,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1751239928087,0.63845,2505.5,2505.4,4.11691871]
["bitfinex-derivatives","ETHF0:USTF0",1751239928290,0.63843,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751239928582,0.63843,2505.6,2505.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239929183,4.65080009,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239929389,5.28927009,2505.4,2505.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239930685,0.63852,2505.2,2505.1,2.37398144]
["bitfinex-derivatives","ETHF0:USTF0",1751239931188,0.63854,2505.1,2505.0,6.22035144]
["bitfinex-derivatives","ETHF0:USTF0",1751239931389,0.63853,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751239931780,0.63853,2505.2,2505.1,2.19407871]
["bitfinex-derivatives","ETHF0:USTF0",1751239932188,0.63853,2505.2,2505.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239934786,0.63854,2505.1,2504.9,2.37398144]
["bitfinex-derivatives","ETHF0:USTF0",1751239934991,4.65080009,2505.1,2504.8,2.37398144]
["bitfinex-derivatives","ETHF0:USTF0",1751239935290,0.63859,2504.9,2504.8,2.37398144]
["bitfinex-derivatives","ETHF0:USTF0",1751239935695,0.63862,2504.8,2504.7,5.58178144]
["bitfinex-derivatives","ETHF0:USTF0",1751239939200,0.63862,2504.8,2504.7,6.22042144]
["bitfinex-derivatives","ETHF0:USTF0",1751239939697,0.63862,2504.8,2504.7,4.79076466]
["bitfinex-derivatives","ETHF0:USTF0",1751239939893,0.63862,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239940599,0.63862,2504.8,2504.7,5.40198871]
["bitfinex-derivatives","ETHF0:USTF0",1751239941098,10.1008,2505.1,2504.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239941398,3.2078,2505.1,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751239941798,3.84634,2505.1,2505.0,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239942198,0.63854,2505.1,2505.0,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239942392,3.8103,2505.3,2504.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1751239942393,0.63859,2504.9,2504.8,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1751239942594,0.63859,2504.9,2504.8,6.29514871]
["bitfinex-derivatives","ETHF0:USTF0",1751239942797,4.66854802,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239942993,0.63862,2504.8,2504.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239944296,0.63862,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239944501,0.63862,2504.8,2504.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239945302,0.63862,2504.8,2504.7,5.40198871]
["bitfinex-derivatives","ETHF0:USTF0",1751239945601,0.63858,2505.0,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751239945901,0.63855,2505.1,2505.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751239946101,0.63857,2505.0,2504.9,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239946500,0.63857,2505.0,2504.9,2.19413871]
["bitfinex-derivatives","ETHF0:USTF0",1751239946701,0.63856,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751239947002,0.63856,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239947199,0.63864,2504.7,2504.6,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239947404,0.63867,2504.6,2504.5,6.34631337]
["bitfinex-derivatives","ETHF0:USTF0",1751239947897,5.30721802,2504.6,2504.5,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239948799,5.30721802,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239949202,0.63869,2504.5,2504.4,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239949502,4.66854802,2504.6,2504.2,2.37398144]
["bitfinex-derivatives","ETHF0:USTF0",1751239949503,0.63875,2504.3,2504.2,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239949711,0.63871,2504.5,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751239949903,0.63872,2504.4,2504.3,2.22169466]
["bitfinex-derivatives","ETHF0:USTF0",1751239950103,0.63872,2504.4,2504.3,3.77724337]
["bitfinex-derivatives","ETHF0:USTF0",1751239950306,0.63872,2504.4,2504.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239950997,0.63872,2504.4,2504.2,2.22171466]
["bitfinex-derivatives","ETHF0:USTF0",1751239950998,0.63875,2504.3,2504.2,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239951203,0.63877,2504.2,2504.1,4.79076466]
["bitfinex-derivatives","ETHF0:USTF0",1751239951508,0.6388,2504.1,2504.0,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239951707,0.63882,2504.0,2503.9,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239952001,5.30736802,2504.0,2503.9,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239952203,7.30366802,2504.0,2503.9,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239952908,0.63885,2503.9,2503.8,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239953107,9.52915,2503.9,2503.8,1.58296466]
["bitfinex-derivatives","ETHF0:USTF0",1751239953408,0.63892,2503.6,2503.5,5.58178144]
["bitfinex-derivatives","ETHF0:USTF0",1751239953605,5.30746802,2503.6,2503.5,5.58178144]
["bitfinex-derivatives","ETHF0:USTF0",1751239954900,2.0596,2503.8,2503.5,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239955106,7.50683,2504.0,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751239955299,0.63882,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239955500,0.63882,2504.0,2503.8,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751239955697,7.50682,2504.0,2503.8,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751239955905,0.63885,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239956103,1.59717,2503.9,2503.4,5.57995438]
["bitfinex-derivatives","ETHF0:USTF0",1751239956303,0.63895,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239956705,1.9618,2503.5,2503.1,2.37215438]
["bitfinex-derivatives","ETHF0:USTF0",1751239957005,0.63905,2503.1,2503.0,2.37215438]
["bitfinex-derivatives","ETHF0:USTF0",1751239957308,0.6391,2502.9,2502.8,7.13550309]
["bitfinex-derivatives","ETHF0:USTF0",1751239957507,0.63906,2503.1,2502.8,3.92770309]
["bitfinex-derivatives","ETHF0:USTF0",1751239957708,0.6391,2502.9,2502.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239958104,8.8418,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239958307,4.66854802,2503.0,2502.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239958504,2.0309,2502.9,2502.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239958700,2.67001,2502.9,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751239958908,2.67002,2502.9,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751239959109,2.67002,2502.9,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239959408,0.63913,2502.8,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751239959608,2.0309,2502.9,2502.5,5.99892871]
["bitfinex-derivatives","ETHF0:USTF0",1751239959808,2.0309,2502.9,2502.5,5.35974871]
["bitfinex-derivatives","ETHF0:USTF0",1751239960009,2.67002,2502.9,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239960205,0.63915,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751239960605,2.0309,2502.9,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239960606,2.67002,2502.9,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239960806,0.63914,2502.8,2502.6,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239961005,2.0309,2502.9,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751239961202,2.0309,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751239961408,1.9728,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239961608,1.9728,2503.2,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751239961609,0.63903,2503.2,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751239961804,4.66854802,2503.2,2502.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239962010,4.66854802,2503.2,2502.8,3.61034871]
["bitfinex-derivatives","ETHF0:USTF0",1751239962209,0.6391,2502.9,2502.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239962409,0.63913,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239962604,0.63913,2502.8,2502.7,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239963011,0.63908,2503.0,2502.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751239963509,2.68876,2503.1,2503.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751239963708,3.84683,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751239963909,3.84683,2503.2,2503.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239964103,0.63903,2503.2,2503.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239964410,0.63908,2503.0,2502.9,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751239964708,0.63908,2503.0,2502.9,5.39594871]
["bitfinex-derivatives","ETHF0:USTF0",1751239965105,0.63907,2503.1,2502.9,6.03504871]
["bitfinex-derivatives","ETHF0:USTF0",1751239965305,3.2078,2503.3,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751239965506,0.63903,2503.2,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751239965710,0.63903,2503.2,2503.1,2.19457871]
["bitfinex-derivatives","ETHF0:USTF0",1751239965911,3.2078,2503.3,2503.2,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751239966310,3.2078,2503.3,2503.2,2.19457871]
["bitfinex-derivatives","ETHF0:USTF0",1751239966510,3.8468,2503.3,2503.2,2.19457871]
["bitfinex-derivatives","ETHF0:USTF0",1751239966710,0.63903,2503.2,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751239967212,0.63903,2503.2,2503.1,2.19458871]
["bitfinex-derivatives","ETHF0:USTF0",1751239967712,0.63903,2503.2,2503.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239968011,0.63903,2503.2,2503.1,2.19459871]
["bitfinex-derivatives","ETHF0:USTF0",1751239968911,0.63903,2503.2,2503.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239969812,0.63903,2503.2,2503.1,2.19459871]
["bitfinex-derivatives","ETHF0:USTF0",1751239970214,0.63903,2503.2,2503.1,2.19458871]
["bitfinex-derivatives","ETHF0:USTF0",1751239970513,0.63903,2503.2,2503.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239971209,0.63908,2503.0,2502.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751239971410,0.63908,2503.0,2502.9,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239972514,0.63908,2503.0,2502.9,2.19464871]
["bitfinex-derivatives","ETHF0:USTF0",1751239972709,0.63908,2503.0,2502.9,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239972915,0.63908,2503.0,2502.9,2.19464871]
["bitfinex-derivatives","ETHF0:USTF0",1751239973608,2.24761002,2503.2,2502.9,2.19464871]
["bitfinex-derivatives","ETHF0:USTF0",1751239973916,2.88664002,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751239974520,0.63901,2503.3,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751239974712,6.85482,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239974713,5.2575,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239974915,0.63899,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751239975114,0.63897,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751239975516,0.63899,2503.4,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751239975917,0.63897,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751239976118,0.63897,2503.4,2503.3,2.19452871]
["bitfinex-derivatives","ETHF0:USTF0",1751239977321,0.63897,2503.4,2503.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239978614,0.63897,2503.4,2503.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751239978822,0.63903,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751239979020,0.63903,2503.2,2503.1,2.19459871]
["bitfinex-derivatives","ETHF0:USTF0",1751239980225,0.63903,2503.2,2503.1,3.59354871]
["bitfinex-derivatives","ETHF0:USTF0",1751239980424,0.63903,2503.2,2503.1,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239981926,0.63905,2503.1,2503.0,4.38964852]
["bitfinex-derivatives","ETHF0:USTF0",1751239982125,4.43355,2503.1,2503.0,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239982424,4.43355,2503.1,2502.7,5.57995438]
["bitfinex-derivatives","ETHF0:USTF0",1751239982425,0.63908,2503.0,2502.9,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239983526,0.6391,2502.9,2502.8,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239983829,8.5201332,2502.9,2502.8,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239984022,15.5203332,2502.9,2502.8,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239984223,0.63913,2502.8,2502.7,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239984429,2.53143,2502.8,2502.7,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239984731,2.53143,2502.8,2502.5,1.59164225]
["bitfinex-derivatives","ETHF0:USTF0",1751239984732,0.63918,2502.6,2502.5,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239984924,8.5202132,2502.6,2502.5,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239985124,0.6392,2502.5,2502.4,1.18184852]
["bitfinex-derivatives","ETHF0:USTF0",1751239985329,0.63923,2502.4,2502.3,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239985623,0.63923,2502.4,2502.2,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239985624,0.63926,2502.3,2502.2,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239985825,10.4125932,2502.3,2502.2,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239986022,0.63928,2502.2,2502.1,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239986430,0.63931,2502.1,2502.0,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239986730,0.63936,2501.9,2501.8,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239987025,0.63938,2501.8,2501.7,1.19554065]
["bitfinex-derivatives","ETHF0:USTF0",1751239987428,0.63963,2500.9,2500.7,3.18748693]
["bitfinex-derivatives","ETHF0:USTF0",1751239987620,54.5405,2501.8,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751239987621,0.63955,2501.2,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751239987820,0.63953,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239988026,0.63957,2501.1,2500.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751239988222,0.63959,2501.0,2500.9,3.45684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239988428,0.63958,2501.1,2500.9,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239988726,0.63959,2501.0,2500.9,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239989230,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239989432,3.2078,2501.1,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751239989635,3.2078,2501.1,2500.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751239989636,0.63957,2501.1,2500.7,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1751239989836,0.63959,2501.0,2500.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751239990032,0.63959,2501.0,2500.8,3.45684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239990234,0.63961,2500.9,2500.8,3.45684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239990435,0.6396,2501.0,2500.8,3.45684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239990632,0.63957,2501.1,2500.8,4.09647871]
["bitfinex-derivatives","ETHF0:USTF0",1751239990827,4.6732332,2501.2,2500.8,4.09647871]
["bitfinex-derivatives","ETHF0:USTF0",1751239990828,5.3127832,2501.2,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751239991033,0.63956,2501.1,2500.8,4.09646871]
["bitfinex-derivatives","ETHF0:USTF0",1751239991629,0.63956,2501.1,2500.8,3.45684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239991840,0.63956,2501.1,2500.8,4.09648871]
["bitfinex-derivatives","ETHF0:USTF0",1751239992137,0.63959,2501.0,2500.8,4.09648871]
["bitfinex-derivatives","ETHF0:USTF0",1751239992337,0.63959,2501.0,2500.8,3.45684871]
["bitfinex-derivatives","ETHF0:USTF0",1751239992530,0.63961,2501.0,2500.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239992730,0.63961,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239993140,0.63964,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239993331,6.5391332,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239993733,5.3127832,2501.2,2500.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751239993938,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751239994133,3.2078,2501.7,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751239994134,3.84721,2501.7,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751239994339,0.63945,2501.6,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751239994538,0.63939,2501.8,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751239994940,0.63939,2501.8,2501.6,2.19496871]
["bitfinex-derivatives","ETHF0:USTF0",1751239995240,0.63941,2501.7,2501.6,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751239995642,0.6394,2501.8,2501.6,2.19496871]
["bitfinex-derivatives","ETHF0:USTF0",1751239996544,1.9446,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751239996835,0.63935,2502.0,2501.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751239997032,0.63935,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751239997837,4.6732332,2502.2,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751239997838,0.63936,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751239998142,0.63935,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751239998640,4.6732332,2502.2,2501.7,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751239998837,0.63937,2501.9,2501.7,3.97583871]
["bitfinex-derivatives","ETHF0:USTF0",1751239999034,0.63935,2502.0,2501.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751239999247,0.63929,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751239999443,0.63929,2502.2,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751239999838,3.8922,2502.3,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751239999839,0.63926,2502.3,2502.0,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240000042,3.2078,2502.4,2502.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751240000242,3.84704,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751240000440,3.84704,2502.4,2502.2,2.19480871]
["bitfinex-derivatives","ETHF0:USTF0",1751240000744,3.2078,2502.4,2502.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751240000941,3.2078,2502.4,2502.3,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1751240001140,0.63923,2502.4,2502.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240001340,6.5188332,2502.7,2502.0,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751240001537,0.6393,2502.2,2502.0,5.40265871]
["bitfinex-derivatives","ETHF0:USTF0",1751240002040,4.6732332,2502.4,2502.0,5.40265871]
["bitfinex-derivatives","ETHF0:USTF0",1751240002344,0.63931,2502.1,2502.0,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240002739,0.6393,2502.2,2502.0,5.40267871]
["bitfinex-derivatives","ETHF0:USTF0",1751240002940,0.63926,2502.3,2502.0,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240003141,0.63926,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751240003342,8.2243332,2502.6,2502.0,7.24966871]
["bitfinex-derivatives","ETHF0:USTF0",1751240003646,8.2243332,2502.6,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751240003647,0.63929,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751240004040,0.63929,2502.2,2502.1,2.19484871]
["bitfinex-derivatives","ETHF0:USTF0",1751240004242,0.63927,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751240004549,6.6263332,2502.6,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751240004744,0.63922,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751240004947,0.63922,2502.5,2502.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1751240005143,0.63917,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751240005447,0.63915,2502.7,2502.3,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751240005647,3.2078,2502.8,2502.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751240005847,0.6392,2502.5,2502.4,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1751240006049,0.6392,2502.5,2502.4,3.47504871]
["bitfinex-derivatives","ETHF0:USTF0",1751240006441,3.2078,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751240006944,0.6391,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751240007151,0.6391,2502.9,2502.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751240007346,0.6391,2502.9,2502.8,3.34614871]
["bitfinex-derivatives","ETHF0:USTF0",1751240007747,0.6391,2502.9,2502.8,3.98527871]
["bitfinex-derivatives","ETHF0:USTF0",1751240008050,0.6391,2502.9,2502.8,3.34614871]
["bitfinex-derivatives","ETHF0:USTF0",1751240008550,0.6391,2502.9,2502.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240009549,0.6392,2502.5,2502.4,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751240011246,4.6732332,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240011448,0.63931,2502.1,2502.0,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240011653,0.63931,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240012451,0.63938,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240012645,0.63938,2501.8,2501.7,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240014248,0.63938,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240015655,5.63938,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240015851,0.63949,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240016252,3.2078,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240016253,0.63946,2501.6,2501.3,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240016453,0.63946,2501.6,2501.4,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751240016643,6.827,2502.0,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751240016849,0.63942,2501.7,2501.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751240017245,0.63942,2501.7,2501.6,3.45424871]
["bitfinex-derivatives","ETHF0:USTF0",1751240018457,14.7080332,2502.1,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751240018656,14.7080332,2502.1,2501.7,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751240018866,0.6394,2501.8,2501.7,3.40484871]
["bitfinex-derivatives","ETHF0:USTF0",1751240019054,0.63938,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751240019255,0.63938,2501.9,2501.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751240019953,0.63938,2501.8,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751240020156,0.63941,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240020357,0.63941,2501.7,2501.6,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240020957,0.63941,2501.7,2501.6,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240021552,0.63941,2501.7,2501.5,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1751240021757,4.6732332,2501.9,2501.5,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1751240021758,0.63943,2501.6,2501.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240022459,0.63946,2501.5,2501.4,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751240022660,0.63946,2501.5,2501.4,8.64774871]
["bitfinex-derivatives","ETHF0:USTF0",1751240023261,0.63946,2501.5,2501.4,4.11633871]
["bitfinex-derivatives","ETHF0:USTF0",1751240023463,0.63946,2501.5,2501.4,7.32413871]
["bitfinex-derivatives","ETHF0:USTF0",1751240023963,0.63946,2501.5,2501.4,7.32411871]
["bitfinex-derivatives","ETHF0:USTF0",1751240024666,0.63945,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751240025165,0.63945,2501.6,2501.5,2.19499871]
["bitfinex-derivatives","ETHF0:USTF0",1751240025365,0.63945,2501.6,2501.5,3.49334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240026360,14.7080332,2502.1,2501.5,3.49334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240026567,0.63938,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751240026761,3.2078,2502.1,2501.6,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1751240026962,0.63937,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751240027163,0.63938,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751240027366,0.63938,2501.9,2501.8,2.19491871]
["bitfinex-derivatives","ETHF0:USTF0",1751240027970,0.63944,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751240028270,0.6394,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751240028463,0.6394,2501.8,2501.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240028464,0.63937,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751240028967,0.63937,2501.9,2501.8,2.19491871]
["bitfinex-derivatives","ETHF0:USTF0",1751240029768,0.63935,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751240029965,0.63935,2502.0,2501.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751240030165,0.63935,2502.0,2501.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751240032066,0.63943,2501.6,2501.5,1.58682548]
["bitfinex-derivatives","ETHF0:USTF0",1751240032268,0.63943,2501.6,2501.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240033174,0.63946,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240033471,0.63951,2501.3,2501.2,1.58682548]
["bitfinex-derivatives","ETHF0:USTF0",1751240033665,0.63951,2501.3,2501.2,3.78191419]
["bitfinex-derivatives","ETHF0:USTF0",1751240033863,0.6395,2501.4,2501.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751240034169,0.63949,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751240034369,0.63949,2501.4,2501.3,2.19505871]
["bitfinex-derivatives","ETHF0:USTF0",1751240035174,0.63946,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751240035373,0.63946,2501.6,2501.4,2.19501871]
["bitfinex-derivatives","ETHF0:USTF0",1751240035975,0.63946,2501.5,2501.4,5.40281871]
["bitfinex-derivatives","ETHF0:USTF0",1751240037675,0.63946,2501.5,2501.4,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240037876,0.63946,2501.5,2501.4,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240038576,0.63946,2501.5,2501.4,3.14237419]
["bitfinex-derivatives","ETHF0:USTF0",1751240038773,0.63949,2501.4,2501.3,1.58682548]
["bitfinex-derivatives","ETHF0:USTF0",1751240039172,0.63949,2501.4,2501.3,3.14237419]
["bitfinex-derivatives","ETHF0:USTF0",1751240039570,3.2078,2501.8,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751240039874,0.63945,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751240040069,0.63947,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751240040475,0.63947,2501.5,2501.4,3.78184419]
["bitfinex-derivatives","ETHF0:USTF0",1751240041373,3.2078,2501.8,2501.4,3.14237419]
["bitfinex-derivatives","ETHF0:USTF0",1751240041675,11.8085632,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240041875,0.63946,2501.5,2501.4,6.98965419]
["bitfinex-derivatives","ETHF0:USTF0",1751240042473,0.63946,2501.5,2501.4,5.40282871]
["bitfinex-derivatives","ETHF0:USTF0",1751240042674,0.63946,2501.5,2501.4,3.1522295]
["bitfinex-derivatives","ETHF0:USTF0",1751240043472,3.2078,2502.1,2501.6,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1751240043675,52.7064676,2502.5,2502.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751240043676,5.1425,2502.4,2502.3,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751240043875,3.0035182,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751240044074,2.3643282,2502.6,2502.5,41.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751240044279,2.3643282,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751240044672,2.3643282,2502.8,2502.7,2.19469871]
["bitfinex-derivatives","ETHF0:USTF0",1751240044871,2.3643282,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751240045069,2.3643282,2502.9,2502.8,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1751240045268,2.3643282,2502.9,2502.8,3.96907871]
["bitfinex-derivatives","ETHF0:USTF0",1751240045783,2.3643282,2502.9,2502.8,7.17687871]
["bitfinex-derivatives","ETHF0:USTF0",1751240045976,3.1524376,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751240046173,3.1524376,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751240046377,7.8810332,2503.8,2503.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751240046378,3.1524376,2503.5,2503.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751240046681,3.1524376,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751240047079,3.1524376,2503.6,2503.5,2.19449871]
["bitfinex-derivatives","ETHF0:USTF0",1751240047476,3.91501591,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240047878,3.91501591,2504.0,2503.8,2.19441871]
["bitfinex-derivatives","ETHF0:USTF0",1751240048179,3.91501591,2504.0,2503.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751240048483,4.55384591,2504.0,2503.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240048671,0.63884,2504.0,2503.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240048877,7.76162591,2504.1,2503.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240049078,4.55382591,2504.1,2503.8,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240049384,4.55382591,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240049582,3.91501591,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240049784,0.63882,2504.0,2503.9,4.76334871]
["bitfinex-derivatives","ETHF0:USTF0",1751240049983,0.63882,2504.0,2503.9,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240050380,0.6389,2503.7,2503.6,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751240050581,0.63889,2503.8,2503.6,6.53774871]
["bitfinex-derivatives","ETHF0:USTF0",1751240050782,0.6389,2503.7,2503.6,6.53774871]
["bitfinex-derivatives","ETHF0:USTF0",1751240051086,0.6389,2503.7,2503.6,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1751240051483,0.6389,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240051886,0.63898,2503.4,2503.3,28.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751240052085,0.63898,2503.4,2503.3,36.81134871]
["bitfinex-derivatives","ETHF0:USTF0",1751240052388,0.63898,2503.4,2503.3,77.61134871]
["bitfinex-derivatives","ETHF0:USTF0",1751240052689,1.59726,2503.7,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751240052690,0.63903,2503.2,2503.1,80.004]
["bitfinex-derivatives","ETHF0:USTF0",1751240052990,0.63918,2502.6,2502.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1751240053290,0.63918,2502.6,2502.5,8.36054871]
["bitfinex-derivatives","ETHF0:USTF0",1751240053889,0.63918,2502.6,2502.5,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240054298,7.8810332,2502.9,2502.1,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751240054299,1.5979,2502.7,2502.1,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751240054482,0.63926,2502.3,2502.2,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1751240054886,0.63926,2502.3,2502.2,8.36054871]
["bitfinex-derivatives","ETHF0:USTF0",1751240056292,0.63926,2502.3,2502.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240056488,0.63926,2502.3,2502.2,8.36054871]
["bitfinex-derivatives","ETHF0:USTF0",1751240056791,0.63926,2502.3,2502.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240057492,0.63926,2502.3,2502.2,2.75051121]
["bitfinex-derivatives","ETHF0:USTF0",1751240057789,0.63926,2502.3,2502.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240057991,0.63926,2502.3,2502.2,3.15211825]
["bitfinex-derivatives","ETHF0:USTF0",1751240058192,0.63926,2502.3,2502.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240058392,0.63928,2502.2,2502.1,3.90812212]
["bitfinex-derivatives","ETHF0:USTF0",1751240058595,0.63931,2502.1,2502.0,3.90812212]
["bitfinex-derivatives","ETHF0:USTF0",1751240059395,0.63933,2502.0,2501.9,3.90812212]
["bitfinex-derivatives","ETHF0:USTF0",1751240059996,0.63936,2501.9,2501.8,7.11592212]
["bitfinex-derivatives","ETHF0:USTF0",1751240060191,0.63936,2501.9,2501.8,32.37953223]
["bitfinex-derivatives","ETHF0:USTF0",1751240060397,0.63936,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240060896,0.63938,2501.8,2501.7,33.22906813]
["bitfinex-derivatives","ETHF0:USTF0",1751240061198,0.63938,2501.8,2501.7,34.78461684]
["bitfinex-derivatives","ETHF0:USTF0",1751240061699,0.63938,2501.8,2501.7,2.74761684]
["bitfinex-derivatives","ETHF0:USTF0",1751240062000,0.63938,2501.8,2501.7,27.97861684]
["bitfinex-derivatives","ETHF0:USTF0",1751240062498,0.63938,2501.8,2501.7,2.74761684]
["bitfinex-derivatives","ETHF0:USTF0",1751240063098,0.63941,2501.7,2501.6,26.42206813]
["bitfinex-derivatives","ETHF0:USTF0",1751240063800,0.63941,2501.7,2501.6,1.19206813]
["bitfinex-derivatives","ETHF0:USTF0",1751240064191,0.63941,2501.7,2501.6,4.39986813]
["bitfinex-derivatives","ETHF0:USTF0",1751240064594,4.6732332,2501.9,2501.5,26.42106813]
["bitfinex-derivatives","ETHF0:USTF0",1751240064595,0.63943,2501.6,2501.5,26.42106813]
["bitfinex-derivatives","ETHF0:USTF0",1751240065300,0.63946,2501.5,2501.4,33.22958969]
["bitfinex-derivatives","ETHF0:USTF0",1751240065496,0.63946,2501.5,2501.4,26.42158969]
["bitfinex-derivatives","ETHF0:USTF0",1751240065692,0.63946,2501.5,2501.4,1.19258969]
["bitfinex-derivatives","ETHF0:USTF0",1751240068203,0.63949,2501.4,2501.3,1.19258969]
["bitfinex-derivatives","ETHF0:USTF0",1751240068703,0.63949,2501.4,2501.3,2.7481384]
["bitfinex-derivatives","ETHF0:USTF0",1751240070107,0.63949,2501.4,2501.3,4.6570384]
["bitfinex-derivatives","ETHF0:USTF0",1751240070507,0.63949,2501.4,2501.3,2.7481384]
["bitfinex-derivatives","ETHF0:USTF0",1751240071303,0.63948,2501.5,2501.3,5.40283871]
["bitfinex-derivatives","ETHF0:USTF0",1751240071505,0.63948,2501.5,2501.4,28.32656064]
["bitfinex-derivatives","ETHF0:USTF0",1751240071701,0.63948,2501.5,2501.4,29.88210935]
["bitfinex-derivatives","ETHF0:USTF0",1751240072610,0.63948,2501.5,2501.4,30.52159935]
["bitfinex-derivatives","ETHF0:USTF0",1751240073204,1.5984,2501.9,2501.4,30.52159935]
["bitfinex-derivatives","ETHF0:USTF0",1751240073515,3.2078,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240073708,0.63936,2501.9,2501.8,27.123]
["bitfinex-derivatives","ETHF0:USTF0",1751240073909,0.63936,2501.9,2501.8,67.923]
["bitfinex-derivatives","ETHF0:USTF0",1751240074104,0.63936,2501.9,2501.8,69.47854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240074504,0.63941,2501.7,2501.6,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240074706,0.63943,2501.6,2501.5,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240075209,0.63943,2501.6,2501.5,2.74820935]
["bitfinex-derivatives","ETHF0:USTF0",1751240076110,0.63943,2501.6,2501.5,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240077311,0.63946,2501.5,2501.4,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240077610,0.63949,2501.4,2501.3,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240078403,2.51349,2501.4,2501.3,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240078809,0.63951,2501.3,2501.2,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240081313,0.63954,2501.2,2501.1,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240082213,0.63956,2501.1,2501.0,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240082612,0.63956,2501.1,2501.0,2.74820935]
["bitfinex-derivatives","ETHF0:USTF0",1751240084210,0.63959,2501.0,2500.9,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240084516,0.63964,2500.8,2500.7,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240085108,0.63966,2500.7,2500.6,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240085311,5.3128932,2500.7,2500.6,1.19266064]
["bitfinex-derivatives","ETHF0:USTF0",1751240085511,0.63972,2500.5,2500.4,26.40166064]
["bitfinex-derivatives","ETHF0:USTF0",1751240085913,0.63967,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751240086111,0.63967,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240086510,1.59881,2501.3,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751240086817,0.63964,2500.8,2500.7,27.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751240087115,0.63969,2500.6,2500.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751240087314,0.63972,2500.5,2500.4,1.19305901]
["bitfinex-derivatives","ETHF0:USTF0",1751240087711,0.63974,2500.4,2500.3,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751240088017,0.63974,2500.4,2500.3,30.07034871]
["bitfinex-derivatives","ETHF0:USTF0",1751240088514,0.63974,2500.4,2500.3,31.95524871]
["bitfinex-derivatives","ETHF0:USTF0",1751240089604,11.7214332,2500.8,2500.3,32.59501871]
["bitfinex-derivatives","ETHF0:USTF0",1751240089810,3.2078,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240090008,0.63959,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751240090214,0.63959,2501.0,2500.9,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751240090416,3.2078,2501.2,2500.9,4.08004871]
["bitfinex-derivatives","ETHF0:USTF0",1751240090618,0.63959,2501.0,2500.9,4.08004871]
["bitfinex-derivatives","ETHF0:USTF0",1751240090817,0.63959,2501.0,2500.9,3.44044871]
["bitfinex-derivatives","ETHF0:USTF0",1751240091618,0.63961,2500.9,2500.8,26.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751240092011,0.63966,2500.7,2500.6,1.19305901]
["bitfinex-derivatives","ETHF0:USTF0",1751240092217,0.63969,2500.6,2500.5,26.39805901]
["bitfinex-derivatives","ETHF0:USTF0",1751240092617,0.63969,2500.6,2500.5,1.19305901]
["bitfinex-derivatives","ETHF0:USTF0",1751240092817,0.63969,2500.6,2500.5,1.19329386]
["bitfinex-derivatives","ETHF0:USTF0",1751240093014,0.63974,2500.4,2500.3,1.68842418]
["bitfinex-derivatives","ETHF0:USTF0",1751240093211,5.3129732,2500.4,2500.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751240095716,9.6480332,2500.6,2500.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751240095921,0.63974,2500.4,2500.3,1.65454871]
["bitfinex-derivatives","ETHF0:USTF0",1751240096123,0.63974,2500.4,2500.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751240096729,0.63974,2500.4,2500.3,0.01676583]
["bitfinex-derivatives","ETHF0:USTF0",1751240097321,0.63972,2500.5,2500.3,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240097521,3.2078,2500.6,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240097820,1.5993,2500.5,2500.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751240098017,3.2078,2500.6,2500.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1751240098018,5.3129732,2500.4,2500.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1751240098926,7.8810332,2500.6,2500.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1751240099125,0.63974,2500.4,2500.3,1.57254871]
["bitfinex-derivatives","ETHF0:USTF0",1751240099327,0.63973,2500.5,2500.3,1.57254871]
["bitfinex-derivatives","ETHF0:USTF0",1751240099527,0.63973,2500.5,2500.3,2.21229871]
["bitfinex-derivatives","ETHF0:USTF0",1751240099727,0.63973,2500.5,2500.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751240100127,0.63973,2500.5,2500.4,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1751240100330,0.63973,2500.5,2500.4,4.08208871]
["bitfinex-derivatives","ETHF0:USTF0",1751240100922,7.8810332,2500.6,2500.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240100923,3.2078,2500.6,2500.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240101127,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240101628,3.2078,2500.9,2500.8,2.19518871]
["bitfinex-derivatives","ETHF0:USTF0",1751240102030,3.2078,2500.9,2500.8,4.01598871]
["bitfinex-derivatives","ETHF0:USTF0",1751240102530,0.63964,2500.8,2500.7,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1751240102731,0.63966,2500.7,2500.6,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1751240102932,0.63966,2500.7,2500.6,33.54754871]
["bitfinex-derivatives","ETHF0:USTF0",1751240103131,0.63965,2500.8,2500.6,34.18723871]
["bitfinex-derivatives","ETHF0:USTF0",1751240103630,0.63965,2500.8,2500.6,36.10883871]
["bitfinex-derivatives","ETHF0:USTF0",1751240103828,7.8810332,2500.9,2500.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751240104032,0.63974,2500.4,2500.3,4.78034871]
["bitfinex-derivatives","ETHF0:USTF0",1751240104236,0.63974,2500.4,2500.3,1.57254871]
["bitfinex-derivatives","ETHF0:USTF0",1751240105132,0.63974,2500.4,2500.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1751240106330,0.63979,2500.2,2500.1,1.58942418]
["bitfinex-derivatives","ETHF0:USTF0",1751240106526,0.63982,2500.1,2500.0,3.18942418]
["bitfinex-derivatives","ETHF0:USTF0",1751240106935,2.42512,2500.1,2500.0,3.18942418]
["bitfinex-derivatives","ETHF0:USTF0",1751240107137,2.42512,2500.1,2500.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240107435,2.42512,2500.1,2500.0,3.19173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240107732,3.2078,2500.3,2500.0,4.74728406]
["bitfinex-derivatives","ETHF0:USTF0",1751240108033,0.63982,2500.1,2500.0,6.61208406]
["bitfinex-derivatives","ETHF0:USTF0",1751240108340,0.63982,2500.1,2500.0,5.02034871]
["bitfinex-derivatives","ETHF0:USTF0",1751240108831,5.3130432,2500.2,2500.0,5.66018871]
["bitfinex-derivatives","ETHF0:USTF0",1751240109032,4.6732332,2500.2,2500.0,5.02034871]
["bitfinex-derivatives","ETHF0:USTF0",1751240109232,0.63982,2500.1,2500.0,5.02034871]
["bitfinex-derivatives","ETHF0:USTF0",1751240109437,5.3130432,2500.2,2500.0,7.25192406]
["bitfinex-derivatives","ETHF0:USTF0",1751240109735,0.63982,2500.1,2500.0,6.61208406]
["bitfinex-derivatives","ETHF0:USTF0",1751240109935,4.6732332,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240110133,3.84758,2500.3,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240110335,3.84758,2500.3,2500.2,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1751240110336,3.2078,2500.3,2500.2,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1751240110530,3.84757,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240110834,3.84757,2500.3,2500.2,4.12833871]
["bitfinex-derivatives","ETHF0:USTF0",1751240111135,3.84757,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240111935,0.63977,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240113536,0.63977,2500.3,2500.2,4.12833871]
["bitfinex-derivatives","ETHF0:USTF0",1751240113837,0.63977,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240114039,0.63977,2500.3,2500.2,4.12833871]
["bitfinex-derivatives","ETHF0:USTF0",1751240114433,0.63977,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240114936,0.63977,2500.3,2500.2,4.12833871]
["bitfinex-derivatives","ETHF0:USTF0",1751240115329,0.63977,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240115938,0.63977,2500.3,2500.2,4.12833871]
["bitfinex-derivatives","ETHF0:USTF0",1751240116134,0.63977,2500.3,2500.2,3.48854871]
["bitfinex-derivatives","ETHF0:USTF0",1751240117336,0.63977,2500.3,2500.2,4.12833871]
["bitfinex-derivatives","ETHF0:USTF0",1751240118445,0.63975,2500.4,2500.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751240118644,0.63975,2500.4,2500.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751240118847,0.63975,2500.4,2500.3,3.46174871]
["bitfinex-derivatives","ETHF0:USTF0",1751240119741,0.63977,2500.3,2500.2,1.59173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240119936,0.63977,2500.3,2500.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240120947,5.3130032,2500.3,2500.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240121946,0.63979,2500.2,2500.1,1.59173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240123044,0.63979,2500.2,2500.1,2.23155535]
["bitfinex-derivatives","ETHF0:USTF0",1751240123647,0.63979,2500.2,2500.1,1.59173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240124550,0.63979,2500.2,2500.1,2.23155535]
["bitfinex-derivatives","ETHF0:USTF0",1751240125050,0.63979,2500.2,2500.1,1.59173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240125446,0.63982,2500.1,2500.0,3.19173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240127651,0.63982,2500.2,2500.0,3.19173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240127953,7.8810332,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240127954,3.2078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240128153,3.84757,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240128355,3.84757,2500.3,2500.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240128855,0.63977,2500.3,2500.2,1.55554871]
["bitfinex-derivatives","ETHF0:USTF0",1751240129250,0.63979,2500.2,2500.1,2.23154535]
["bitfinex-derivatives","ETHF0:USTF0",1751240130257,0.63982,2500.1,2500.0,3.19173535]
["bitfinex-derivatives","ETHF0:USTF0",1751240130552,0.63982,2500.1,2500.0,4.74728406]
["bitfinex-derivatives","ETHF0:USTF0",1751240131757,92.8260332,2500.1,2499.6,1.99096652]
["bitfinex-derivatives","ETHF0:USTF0",1751240131958,4.6732332,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240132258,4.6732332,2499.4,2499.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751240132651,0.64007,2499.1,2499.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751240132844,0.64006,2499.2,2499.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751240133048,0.64007,2499.1,2499.0,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751240133753,5.3133032,2499.1,2499.0,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751240134453,9.7246332,2499.6,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240134650,0.64,2499.4,2499.2,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1751240134850,12.0841932,2499.6,2499.3,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751240135050,5.3131932,2499.6,2499.3,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1751240135354,5.3131932,2499.6,2499.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1751240135554,5.3131932,2499.6,2499.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751240135952,7.8810332,2499.9,2499.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751240136151,0.63991,2499.8,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240136355,0.63991,2499.8,2499.6,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1751240137155,3.2078,2499.9,2499.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751240137356,1.59934,2500.5,2499.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751240137357,3.2078,2500.2,2499.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751240137556,3.2078,2500.2,2499.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751240137958,4.6732332,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240138149,5.3131332,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240140653,4.6732332,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240140957,0.63977,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240141160,3.02163531,2500.4,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240141658,0.63977,2500.3,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240141960,0.63979,2500.2,2500.0,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751240142261,12.06421851,2500.5,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240142854,0.63979,2500.2,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240143155,0.63978,2500.3,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240143359,4.6732332,2500.2,2499.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751240143557,0.63984,2500.0,2499.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751240144563,0.63987,2499.9,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751240145655,0.63987,2499.9,2499.7,28.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751240145656,0.6399,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240146251,0.6399,2499.8,2499.7,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1751240146658,0.6399,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240148759,2.4859,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240148957,0.63997,2499.5,2499.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751240149458,0.63997,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240150562,0.63997,2499.5,2499.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751240150762,0.63997,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240150958,4.6732332,2499.6,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751240150959,0.64001,2499.4,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751240151658,0.63999,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751240151865,5.3131932,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240152064,0.63997,2499.5,2499.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751240152264,4.6732332,2499.6,2499.3,2.39397284]
["bitfinex-derivatives","ETHF0:USTF0",1751240152667,0.64,2499.4,2499.3,3.03397284]
["bitfinex-derivatives","ETHF0:USTF0",1751240152967,0.63998,2499.5,2499.3,2.39397284]
["bitfinex-derivatives","ETHF0:USTF0",1751240153264,5.3131932,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240153465,0.63998,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751240154165,0.63998,2499.5,2499.4,3.03396284]
["bitfinex-derivatives","ETHF0:USTF0",1751240154366,0.63998,2499.5,2499.4,2.39397284]
["bitfinex-derivatives","ETHF0:USTF0",1751240154561,0.63998,2499.5,2499.4,3.03397284]
["bitfinex-derivatives","ETHF0:USTF0",1751240155068,0.63998,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240155566,0.63996,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240155768,0.63993,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240156068,0.63993,2499.7,2499.6,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240156760,2.38188531,2500.3,2499.7,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1751240156960,2.38188531,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240157158,2.38188531,2500.4,2500.3,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751240157562,0.63972,2500.5,2500.3,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751240158064,0.63972,2500.5,2500.4,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240158960,5.63972,2500.5,2500.4,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240159163,0.63974,2500.4,2500.3,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240159363,12.2338732,2500.4,2500.3,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240159763,0.63979,2500.2,2500.1,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240159964,7.39679,2500.2,2500.1,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240160666,7.39679,2500.2,2500.0,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240160667,0.63982,2500.1,2500.0,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240161967,1.943,2500.1,2500.0,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240162261,2.58282,2500.1,2500.0,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240162669,0.63984,2500.0,2499.9,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240162967,2.45384,2500.0,2499.9,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240163365,1.814,2500.0,2499.8,4.40500189]
["bitfinex-derivatives","ETHF0:USTF0",1751240163564,4.6732332,2500.3,2499.8,4.40500189]
["bitfinex-derivatives","ETHF0:USTF0",1751240163759,6.756,2500.2,2499.9,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240163966,0.63987,2499.9,2499.8,4.89970189]
["bitfinex-derivatives","ETHF0:USTF0",1751240164464,0.63987,2499.9,2499.8,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240164662,0.63987,2499.9,2499.7,5.04491189]
["bitfinex-derivatives","ETHF0:USTF0",1751240164863,0.6399,2499.8,2499.7,4.40500189]
["bitfinex-derivatives","ETHF0:USTF0",1751240165062,0.63989,2499.9,2499.7,5.04490189]
["bitfinex-derivatives","ETHF0:USTF0",1751240165259,0.63989,2499.9,2499.7,6.83660189]
["bitfinex-derivatives","ETHF0:USTF0",1751240165458,0.63988,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751240165668,0.63988,2499.9,2499.8,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1751240165868,0.63986,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240166073,0.63986,2500.0,2499.8,3.62878189]
["bitfinex-derivatives","ETHF0:USTF0",1751240166270,0.63987,2499.9,2499.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751240166470,0.63987,2499.9,2499.8,1.19720189]
["bitfinex-derivatives","ETHF0:USTF0",1751240167068,0.6399,2499.8,2499.7,4.40500189]
["bitfinex-derivatives","ETHF0:USTF0",1751240167370,0.6399,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240167769,0.6399,2499.8,2499.7,4.40455473]
["bitfinex-derivatives","ETHF0:USTF0",1751240168873,5.6399,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240169570,0.6399,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240170473,0.63995,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240171273,2.60855,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240171469,7.60855,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240171769,0.64,2499.4,2499.3,1.19675473]
["bitfinex-derivatives","ETHF0:USTF0",1751240172071,0.64,2499.4,2499.2,1.19675473]
["bitfinex-derivatives","ETHF0:USTF0",1751240172072,0.64002,2499.3,2499.2,1.19675473]
["bitfinex-derivatives","ETHF0:USTF0",1751240172368,7.38202,2499.3,2499.2,1.19675473]
["bitfinex-derivatives","ETHF0:USTF0",1751240173769,0.64005,2499.2,2499.1,3.52370913]
["bitfinex-derivatives","ETHF0:USTF0",1751240173966,0.64005,2499.2,2499.1,1.59560913]
["bitfinex-derivatives","ETHF0:USTF0",1751240174778,6.742,2499.3,2499.1,6.13666913]
["bitfinex-derivatives","ETHF0:USTF0",1751240174973,7.38202,2499.3,2499.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751240175166,7.38202,2499.3,2499.2,3.12711037]
["bitfinex-derivatives","ETHF0:USTF0",1751240175871,7.38202,2499.3,2499.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751240176575,0.64002,2499.3,2499.2,2.57095]
["bitfinex-derivatives","ETHF0:USTF0",1751240176772,6.743,2499.4,2499.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751240176972,0.64,2499.4,2499.3,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751240177368,0.63999,2499.5,2499.3,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751240177575,0.64,2499.4,2499.3,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751240177977,0.63999,2499.5,2499.3,5.67051]
["bitfinex-derivatives","ETHF0:USTF0",1751240178177,6.743,2499.8,2499.5,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1751240178372,6.743,2499.8,2499.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751240178574,0.63995,2499.7,2499.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751240179175,0.63995,2499.7,2499.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751240179575,1.59992,2499.6,2499.2,3.12711037]
["bitfinex-derivatives","ETHF0:USTF0",1751240180677,0.64002,2499.3,2499.2,3.12711037]
["bitfinex-derivatives","ETHF0:USTF0",1751240180972,4.6732332,2499.7,2499.2,3.12711037]
["bitfinex-derivatives","ETHF0:USTF0",1751240181180,9.9508,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240181373,0.63995,2499.6,2499.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1751240181681,0.63995,2499.6,2499.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751240182384,0.63995,2499.6,2499.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751240182681,0.63993,2499.7,2499.5,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1751240182880,9.9508,2499.9,2499.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751240182881,0.63995,2499.6,2499.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751240183479,0.63993,2499.7,2499.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751240183679,0.63995,2499.6,2499.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751240186684,0.63995,2499.6,2499.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751240187585,3.2078,2500.2,2499.5,20.2112332]
["bitfinex-derivatives","ETHF0:USTF0",1751240187781,3.2078,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240187782,0.63987,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240187981,0.63986,2500.0,2499.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751240188182,0.63987,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240188383,0.63986,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240188585,0.63987,2499.9,2499.8,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1751240189193,0.63987,2499.9,2499.8,44.64768]
["bitfinex-derivatives","ETHF0:USTF0",1751240189386,0.63986,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240189690,0.63982,2500.1,2500.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240189889,0.63982,2500.2,2500.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240190089,60.34068531,2500.5,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240190382,0.63975,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751240190783,0.6397,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240190988,0.6397,2500.6,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240191188,0.6397,2500.6,2500.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240191385,3.2078,2500.8,2500.3,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751240191588,0.63962,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240191785,9.9508,2501.1,2500.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751240191985,0.63963,2500.9,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751240192181,0.63963,2500.9,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240192888,0.63962,2500.9,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240193784,0.63961,2501.0,2500.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751240194292,0.63961,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240194485,0.63964,2500.8,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240194685,6.743,2501.1,2500.6,3.72099037]
["bitfinex-derivatives","ETHF0:USTF0",1751240194686,0.63966,2500.7,2500.6,3.72099037]
["bitfinex-derivatives","ETHF0:USTF0",1751240195090,0.63965,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240195290,0.63963,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240195987,0.63961,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751240196191,4.6732332,2501.3,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751240196492,0.63961,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751240196692,13.42135,2501.4,2500.6,28.62129]
["bitfinex-derivatives","ETHF0:USTF0",1751240196693,0.63955,2501.2,2500.6,28.62129]
["bitfinex-derivatives","ETHF0:USTF0",1751240196895,0.63956,2501.1,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751240197194,0.6396,2501.0,2500.8,25.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751240197391,0.6396,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240197591,0.6396,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751240198290,0.6396,2501.0,2500.8,25.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751240198493,0.6396,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240198790,0.63957,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240198991,3.2078,2501.4,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240199492,0.63956,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240200386,6.2720232,2501.3,2500.9,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1751240200588,0.63961,2500.9,2500.8,28.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751240200792,0.63966,2500.7,2500.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751240201095,1.867,2500.9,2500.6,42.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751240201284,0.63965,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751240201490,1.867,2501.3,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751240201692,0.63959,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751240202291,0.63958,2501.1,2500.9,25.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751240202493,1.867,2501.3,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751240202692,1.867,2501.3,2500.9,27.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751240202989,0.63957,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240203694,0.63957,2501.1,2500.9,26.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751240203894,0.63957,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751240204290,2.50653,2501.3,2501.1,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751240204499,3.2078,2501.4,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751240204692,0.63957,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240205386,0.63955,2501.2,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240205692,0.63956,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751240206196,0.63955,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751240206395,0.63953,2501.3,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751240206596,0.63954,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751240208599,0.63956,2501.1,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751240210803,3.2078,2501.4,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751240211005,0.63952,2501.3,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751240211594,0.63952,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751240212004,5.1663,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751240212306,5.1663,2501.7,2501.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751240212503,0.63945,2501.6,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751240213302,5.1663,2501.7,2501.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751240213508,0.63951,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240213705,0.63961,2501.0,2500.8,11.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751240214004,0.63961,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240214697,0.63961,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240215407,0.63961,2500.9,2500.8,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751240217602,0.63961,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240218706,0.63961,2500.9,2500.8,3.84743]
["bitfinex-derivatives","ETHF0:USTF0",1751240219606,0.63961,2500.9,2500.8,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751240219906,0.63961,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240220102,3.731,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240220297,1.9133,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751240220698,0.6396,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751240220904,0.63961,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240221298,0.63961,2501.0,2500.8,4.40401037]
["bitfinex-derivatives","ETHF0:USTF0",1751240221299,0.63961,2500.9,2500.8,1.19621037]
["bitfinex-derivatives","ETHF0:USTF0",1751240221509,0.63961,2500.9,2500.6,1.59560913]
["bitfinex-derivatives","ETHF0:USTF0",1751240221510,0.63969,2500.6,2500.5,1.19621037]
["bitfinex-derivatives","ETHF0:USTF0",1751240221704,0.63972,2500.5,2500.4,1.19621037]
["bitfinex-derivatives","ETHF0:USTF0",1751240221902,2.49852,2500.5,2500.4,1.19621037]
["bitfinex-derivatives","ETHF0:USTF0",1751240222706,4.29582,2500.5,2500.4,1.19621037]
["bitfinex-derivatives","ETHF0:USTF0",1751240222912,8.6561,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240223104,0.63977,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240223606,0.63977,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751240223808,0.63977,2500.3,2500.2,4.40401037]
["bitfinex-derivatives","ETHF0:USTF0",1751240224003,0.63977,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240225206,0.63977,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751240225815,0.63977,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240226507,0.63977,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751240227815,0.63976,2500.4,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240228014,0.63977,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240228209,1.8588,2500.5,2500.0,26.30021037]
["bitfinex-derivatives","ETHF0:USTF0",1751240228415,0.63981,2500.2,2500.0,28.89934037]
["bitfinex-derivatives","ETHF0:USTF0",1751240228716,0.63979,2500.3,2500.1,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1751240229015,0.63979,2500.2,2500.1,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1751240229217,0.63978,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240229517,0.63975,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751240230214,0.63977,2500.3,2500.2,6.37437]
["bitfinex-derivatives","ETHF0:USTF0",1751240230613,0.63976,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240230810,2.49854,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240231012,0.63971,2500.6,2500.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240231715,3.2078,2500.8,2500.2,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751240231915,8.51942509,2501.1,2500.2,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751240231916,3.834,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240232216,0.63964,2500.8,2500.7,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1751240232818,0.63963,2500.9,2500.7,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1751240233118,0.63964,2500.8,2500.7,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1751240233721,0.63964,2500.8,2500.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751240234018,0.63966,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240234217,0.63972,2500.5,2500.4,26.29321037]
["bitfinex-derivatives","ETHF0:USTF0",1751240234420,0.63972,2500.5,2500.4,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751240234615,4.68542509,2500.7,2500.4,25.73674]
["bitfinex-derivatives","ETHF0:USTF0",1751240234919,0.63972,2500.5,2500.4,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751240235318,0.63974,2500.4,2500.3,13.64076037]
["bitfinex-derivatives","ETHF0:USTF0",1751240235519,0.63974,2500.4,2500.3,6.28901037]
["bitfinex-derivatives","ETHF0:USTF0",1751240235721,5.32516509,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240239430,0.63974,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240242430,1.59949,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240242630,0.63982,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240245029,0.63982,2500.1,2500.0,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751240246528,0.63982,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240246733,4.03942,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240247334,0.63989,2499.8,2499.7,27.98413656]
["bitfinex-derivatives","ETHF0:USTF0",1751240248236,0.63989,2499.8,2499.7,27.98313656]
["bitfinex-derivatives","ETHF0:USTF0",1751240248636,0.63989,2499.8,2499.7,26.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751240249934,0.63992,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240250334,2.89283554,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240251336,2.89283554,2499.7,2499.6,4.40263656]
["bitfinex-derivatives","ETHF0:USTF0",1751240252235,2.89283554,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240252938,0.63992,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240253238,0.63992,2499.7,2499.6,28.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751240253437,2.89283554,2499.7,2499.6,28.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751240254438,2.89283554,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240255841,2.25291554,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240256036,5.09791,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240256037,0.63983,2500.1,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240256236,0.63983,2500.1,2500.0,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1751240257240,0.63983,2500.1,2500.0,28.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751240258439,0.63983,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240258833,2.31183,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240261442,0.63983,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240261642,0.63983,2500.1,2500.0,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751240262442,0.63983,2500.1,2500.0,5.43094]
["bitfinex-derivatives","ETHF0:USTF0",1751240263046,2.89272554,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240263247,2.89272554,2500.2,2500.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1751240263643,2.25291554,2500.2,2500.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1751240263847,0.63977,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240264349,0.63972,2500.5,2500.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751240265547,0.63973,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240265743,2.25291554,2500.5,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240265949,0.63974,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240266745,0.63976,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751240266949,0.63977,2500.3,2500.2,25.70877]
["bitfinex-derivatives","ETHF0:USTF0",1751240267150,0.63976,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751240268548,0.63973,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240268745,2.25291554,2500.7,2500.2,26.26383656]
["bitfinex-derivatives","ETHF0:USTF0",1751240268746,0.63975,2500.4,2500.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751240268949,0.63975,2500.4,2500.3,1.83458656]
["bitfinex-derivatives","ETHF0:USTF0",1751240269146,0.63973,2500.5,2500.3,1.83458656]
["bitfinex-derivatives","ETHF0:USTF0",1751240269450,0.63974,2500.4,2500.3,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240271352,0.63973,2500.5,2500.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751240271553,0.63974,2500.4,2500.3,1.83458656]
["bitfinex-derivatives","ETHF0:USTF0",1751240271753,0.63974,2500.4,2500.3,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240272254,0.63974,2500.4,2500.3,1.83460656]
["bitfinex-derivatives","ETHF0:USTF0",1751240272450,0.63974,2500.4,2500.3,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240272654,0.63977,2500.3,2500.2,30.11141656]
["bitfinex-derivatives","ETHF0:USTF0",1751240272851,0.63977,2500.3,2500.2,70.91141656]
["bitfinex-derivatives","ETHF0:USTF0",1751240274353,2.89268554,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240277957,2.25291554,2500.3,2500.0,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240278157,0.63984,2500.0,2499.9,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240280953,0.63987,2499.9,2499.8,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240281159,2.89278554,2499.9,2499.8,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240281654,0.63989,2499.8,2499.7,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240281855,2.30849,2499.8,2499.7,1.19483656]
["bitfinex-derivatives","ETHF0:USTF0",1751240283055,0.63992,2499.7,2499.6,28.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751240283258,2.89283554,2499.7,2499.6,28.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751240284259,2.89283554,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240285951,0.63992,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240286161,1.59965,2500.0,2499.6,7.10331554]
["bitfinex-derivatives","ETHF0:USTF0",1751240286162,0.63986,2500.0,2499.6,7.10331554]
["bitfinex-derivatives","ETHF0:USTF0",1751240286461,0.63986,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240286661,0.63986,2500.0,2499.9,25.67887]
["bitfinex-derivatives","ETHF0:USTF0",1751240287158,13.90788531,2500.5,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240287357,0.63977,2500.3,2500.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751240287559,0.63977,2500.3,2500.2,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751240287763,0.63977,2500.3,2500.2,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751240288265,0.63977,2500.3,2500.2,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751240290664,0.63977,2500.3,2500.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751240291164,0.63979,2500.2,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240291363,0.63984,2500.1,2499.9,29.4368641]
["bitfinex-derivatives","ETHF0:USTF0",1751240291566,0.63984,2500.0,2499.9,29.4368641]
["bitfinex-derivatives","ETHF0:USTF0",1751240291762,0.63984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240292164,3.77054,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240293362,8.45551368,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240294967,6.87601368,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240297770,8.54431368,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240298974,0.63997,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240303976,0.63997,2499.5,2499.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751240304980,0.63997,2499.5,2499.4,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751240305275,0.63996,2499.6,2499.4,5.38788]
["bitfinex-derivatives","ETHF0:USTF0",1751240305577,0.63997,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240309875,2.8942992,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240312077,2.2543292,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240312278,10.4765292,2500.0,2499.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751240312478,10.4765292,2500.0,2499.6,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1751240312678,0.63992,2499.8,2499.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751240312878,0.63992,2499.8,2499.7,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1751240313080,2.8942492,2499.8,2499.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751240315380,0.63992,2499.7,2499.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751240315881,0.63992,2499.7,2499.6,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1751240316081,2.8942392,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240316383,2.8942392,2499.8,2499.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751240316785,2.8942392,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240318285,0.63991,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240318483,2.8942392,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240318684,2.8942392,2499.8,2499.7,5.38702]
["bitfinex-derivatives","ETHF0:USTF0",1751240318889,2.8942392,2499.8,2499.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751240320087,0.63992,2499.7,2499.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751240320588,0.63992,2499.7,2499.6,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751240321485,0.63992,2499.7,2499.6,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1751240321686,2.8942292,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240321880,2.8942292,2499.8,2499.7,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1751240322086,2.8942292,2499.8,2499.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751240322990,6.671,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240323185,2.38531211,2500.3,2500.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240323390,0.63979,2500.2,2500.1,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751240323586,0.63979,2500.2,2500.1,4.97962]
["bitfinex-derivatives","ETHF0:USTF0",1751240323786,0.63979,2500.2,2500.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751240324183,2.8941192,2500.2,2500.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751240324486,2.8941192,2500.2,2500.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751240324881,4.4463192,2500.2,2500.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751240325285,0.63987,2499.9,2499.8,4.4038641]
["bitfinex-derivatives","ETHF0:USTF0",1751240325487,0.63987,2499.9,2499.8,7.3406641]
["bitfinex-derivatives","ETHF0:USTF0",1751240325687,0.63987,2499.9,2499.8,8.7354641]
["bitfinex-derivatives","ETHF0:USTF0",1751240325887,0.63987,2499.9,2499.8,49.5354641]
["bitfinex-derivatives","ETHF0:USTF0",1751240326489,0.63987,2499.9,2499.8,8.7354641]
["bitfinex-derivatives","ETHF0:USTF0",1751240327184,0.63987,2499.9,2499.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751240327390,2.2543292,2500.0,2499.7,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240327391,0.63989,2499.8,2499.7,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240327591,2.8942192,2499.8,2499.7,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240327792,4.96736904,2499.8,2499.7,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240328293,0.63989,2499.8,2499.7,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240328888,10.97347904,2500.1,2499.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751240329195,0.63989,2499.9,2499.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1751240329394,0.63989,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240329798,6.646,2500.1,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751240329799,0.63986,2500.0,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751240330090,0.63987,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751240330387,0.63986,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751240330594,0.63978,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240331088,0.63978,2500.3,2500.2,41.43979]
["bitfinex-derivatives","ETHF0:USTF0",1751240331289,3.84756,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240331491,3.84756,2500.4,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240331492,0.63977,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240331793,0.63979,2500.2,2500.1,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240332393,0.63978,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240333690,4.80694,2500.8,2500.0,3.9985541]
["bitfinex-derivatives","ETHF0:USTF0",1751240333894,0.63974,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240335194,8.2452,2500.7,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240335595,0.63977,2500.3,2500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240335795,0.63977,2500.3,2500.2,44.64759]
["bitfinex-derivatives","ETHF0:USTF0",1751240335987,0.63977,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751240336188,0.63977,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240337296,0.63977,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751240337893,6.646,2500.7,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751240337894,0.63976,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751240338698,0.63977,2500.3,2500.2,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751240339797,0.63975,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240340397,0.63975,2500.4,2500.3,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1751240341594,8.85717904,2500.8,2500.3,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751240341796,0.63973,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240343097,0.63974,2500.4,2500.3,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1751240344196,0.63973,2500.5,2500.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751240344598,0.63971,2500.6,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751240346002,0.63971,2500.6,2500.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751240346402,0.63968,2500.7,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751240346803,0.63968,2500.7,2500.6,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1751240347299,0.63969,2500.6,2500.5,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751240347807,0.63969,2500.6,2500.5,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751240348899,0.63969,2500.6,2500.5,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751240349797,2.89179291,2500.6,2500.5,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751240350299,2.89179291,2500.6,2500.5,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751240350900,0.63969,2500.6,2500.5,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751240351100,0.63969,2500.6,2500.5,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751240351498,0.63968,2500.7,2500.5,30.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751240351702,0.63968,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751240352502,0.63969,2500.6,2500.5,31.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751240353702,0.63967,2500.7,2500.6,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240354201,2.25210291,2500.9,2500.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751240354402,0.63964,2500.8,2500.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751240357298,0.63969,2500.6,2500.5,5.6536641]
["bitfinex-derivatives","ETHF0:USTF0",1751240357499,2.89179291,2500.6,2500.5,5.6536641]
["bitfinex-derivatives","ETHF0:USTF0",1751240357698,2.89179291,2500.6,2500.5,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751240358403,2.89179291,2500.6,2500.5,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751240359206,0.63968,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240359704,0.63968,2500.7,2500.6,1.8357541]
["bitfinex-derivatives","ETHF0:USTF0",1751240359902,0.63968,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240360103,0.63968,2500.7,2500.6,1.8357541]
["bitfinex-derivatives","ETHF0:USTF0",1751240360303,0.63968,2500.7,2500.6,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240362004,0.63968,2500.7,2500.6,1.8357541]
["bitfinex-derivatives","ETHF0:USTF0",1751240362202,0.63968,2500.7,2500.6,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240365406,0.63969,2500.6,2500.5,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240365705,4.09649291,2500.6,2500.5,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240369708,4.09649291,2500.6,2500.4,4.80255213]
["bitfinex-derivatives","ETHF0:USTF0",1751240369709,0.63972,2500.5,2500.4,4.4038641]
["bitfinex-derivatives","ETHF0:USTF0",1751240369904,2.05362,2500.5,2500.4,4.4038641]
["bitfinex-derivatives","ETHF0:USTF0",1751240372210,2.05362,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240374512,0.63974,2500.4,2500.3,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240374712,2.89184291,2500.4,2500.3,1.1960641]
["bitfinex-derivatives","ETHF0:USTF0",1751240378414,0.63979,2500.2,2500.1,3.49835213]
["bitfinex-derivatives","ETHF0:USTF0",1751240379417,2.89189291,2500.2,2500.1,2.85855213]
["bitfinex-derivatives","ETHF0:USTF0",1751240379607,2.89189291,2500.2,2500.1,1.59475213]
["bitfinex-derivatives","ETHF0:USTF0",1751240380011,2.89189291,2500.2,2500.0,6.10845213]
["bitfinex-derivatives","ETHF0:USTF0",1751240380012,0.63982,2500.1,2500.0,6.10845213]
["bitfinex-derivatives","ETHF0:USTF0",1751240380214,1.83702,2500.1,2500.0,6.10845213]
["bitfinex-derivatives","ETHF0:USTF0",1751240382218,1.83702,2500.1,2500.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751240382417,1.83702,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240382917,1.83702,2500.1,2500.0,4.40558766]
["bitfinex-derivatives","ETHF0:USTF0",1751240384318,1.83702,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240384820,1.83702,2500.1,2500.0,3.84764]
["bitfinex-derivatives","ETHF0:USTF0",1751240385016,2.25210291,2500.4,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240385220,0.63978,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240385417,0.63978,2500.3,2500.2,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751240386220,6.23277211,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240386522,3.84746,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240387419,2.89172291,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240387622,0.63962,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240387816,0.63962,2500.9,2500.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1751240387817,0.6396,2501.0,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751240388518,0.6396,2501.0,2500.9,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1751240388915,0.6396,2501.0,2500.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751240389523,2.89170291,2501.0,2500.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751240390519,0.63961,2500.9,2500.8,2.33868766]
["bitfinex-derivatives","ETHF0:USTF0",1751240390825,0.63964,2500.8,2500.7,4.40558766]
["bitfinex-derivatives","ETHF0:USTF0",1751240391123,5.34444291,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240396629,0.63974,2500.4,2500.3,2.35988766]
["bitfinex-derivatives","ETHF0:USTF0",1751240396830,2.89184291,2500.4,2500.3,2.35988766]
["bitfinex-derivatives","ETHF0:USTF0",1751240397029,0.63974,2500.4,2500.3,2.35988766]
["bitfinex-derivatives","ETHF0:USTF0",1751240397230,2.89184291,2500.4,2500.3,3.76798766]
["bitfinex-derivatives","ETHF0:USTF0",1751240397425,2.89184291,2500.4,2500.3,4.40775766]
["bitfinex-derivatives","ETHF0:USTF0",1751240397728,0.63972,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240397930,2.89179291,2500.6,2500.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240398119,0.63969,2500.6,2500.5,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751240398332,0.63969,2500.6,2500.5,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1751240398526,0.63968,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240398726,0.63968,2500.7,2500.6,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751240399430,0.63968,2500.7,2500.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751240400230,0.63968,2500.7,2500.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751240400831,0.63969,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240401031,2.89179291,2500.6,2500.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751240401228,2.89179291,2500.6,2500.5,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751240403538,2.25210291,2501.0,2500.5,12.94940291]
["bitfinex-derivatives","ETHF0:USTF0",1751240403832,0.63959,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240404835,0.63959,2501.0,2500.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751240406138,3.2078,2501.4,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751240406343,0.63951,2501.3,2501.2,1.98832]
["bitfinex-derivatives","ETHF0:USTF0",1751240406539,0.63947,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751240407034,0.63945,2501.6,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751240407237,0.63941,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751240407636,0.63941,2501.7,2501.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751240408235,3.02471211,2501.8,2501.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751240408437,2.38531211,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751240408639,2.38531211,2502.0,2501.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751240408838,2.38531211,2502.0,2501.9,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751240409036,2.38531211,2502.0,2501.9,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751240409639,3.02462211,2502.1,2501.9,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751240410041,0.63931,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751240410241,0.63931,2502.1,2502.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751240410437,10.9538,2502.7,2502.0,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1751240410642,0.63918,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240411539,2.25210291,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240411837,10.59828596,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240412144,0.63913,2502.8,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751240412349,0.6391,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751240412646,3.2078,2503.4,2502.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1751240412835,0.63896,2503.5,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751240413040,3.2078,2503.8,2503.3,41.43899]
["bitfinex-derivatives","ETHF0:USTF0",1751240413236,3.18041615,2503.6,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240413447,0.63886,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240413646,0.63885,2503.9,2503.6,7.19791]
["bitfinex-derivatives","ETHF0:USTF0",1751240413841,0.63881,2504.1,2503.8,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751240414139,3.2078,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240414336,0.63892,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240414736,0.63891,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240414945,2.5024,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240414946,1.1374,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240415235,1.1374,2504.1,2503.4,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1751240415236,2.7344,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240415442,0.6389,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240419040,0.6389,2503.7,2503.6,34.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751240420248,0.6389,2503.7,2503.6,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751240423249,2.73444,2504.1,2503.6,28.66172]
["bitfinex-derivatives","ETHF0:USTF0",1751240423250,1.1374,2504.1,2503.6,28.66172]
["bitfinex-derivatives","ETHF0:USTF0",1751240423445,0.63888,2503.8,2503.6,28.66172]
["bitfinex-derivatives","ETHF0:USTF0",1751240423651,4.67570596,2504.4,2503.6,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751240423851,6.27254596,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240424252,1.59706,2504.0,2503.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751240424453,0.63893,2503.6,2503.4,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751240424646,0.63891,2503.7,2503.5,25.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751240424951,0.63892,2503.6,2503.5,25.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751240425151,0.63891,2503.7,2503.5,25.44695]
["bitfinex-derivatives","ETHF0:USTF0",1751240425648,0.63891,2503.7,2503.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751240426051,0.63891,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751240426251,1.0781,2504.1,2503.5,26.40536]
["bitfinex-derivatives","ETHF0:USTF0",1751240426552,1.59695,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240426750,0.63887,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240426954,0.63887,2503.8,2503.7,34.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751240427455,0.63887,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240428859,0.63887,2503.8,2503.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751240429360,1.0391,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240429554,0.63886,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240429754,0.63886,2503.9,2503.8,25.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751240429954,0.63886,2503.9,2503.8,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751240431258,0.63887,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240431456,0.63887,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240431457,0.63895,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240431658,5.31465596,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240433864,0.63907,2503.1,2503.0,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1751240434060,0.63907,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240434262,4.67570596,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240434455,0.63896,2503.5,2503.3,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1751240434756,8.21350596,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240434957,0.63893,2503.6,2503.2,28.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751240435264,0.63893,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240435458,0.63893,2503.6,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751240435763,0.63892,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751240435961,0.63892,2503.6,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751240436365,0.63895,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751240436757,0.63897,2503.4,2503.3,7.19199]
["bitfinex-derivatives","ETHF0:USTF0",1751240437063,0.63897,2503.4,2503.3,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1751240437363,2.1495,2503.7,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751240437560,3.4624,2503.7,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751240437767,2.1495,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751240438058,6.07860596,2504.1,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240438264,0.63886,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751240439259,0.63892,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240439764,4.67570596,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240440066,0.63882,2504.0,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240440267,0.63887,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751240440665,5.31457596,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751240440864,0.6389,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240441065,5.31459596,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240441366,5.31459596,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240441367,4.67570596,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240442066,5.31457596,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240442666,1.0856,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240442866,1.0856,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751240445669,0.63883,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240445863,1.72441,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751240446967,1.72441,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240446968,0.63878,2504.2,2504.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751240447166,0.6388,2504.1,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751240447672,0.63878,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751240448771,0.63877,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751240449069,2.36167771,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240449274,0.63866,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240449570,4.67570596,2504.6,2504.2,1.19612236]
["bitfinex-derivatives","ETHF0:USTF0",1751240449875,5.31445596,2504.3,2504.1,1.83491236]
["bitfinex-derivatives","ETHF0:USTF0",1751240450073,5.31445596,2504.3,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240450275,1.0468,2504.5,2504.2,41.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751240450276,0.63873,2504.4,2504.2,41.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751240450475,0.63874,2504.3,2504.2,41.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751240450775,0.63872,2504.4,2504.2,41.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751240450975,2.3747,2504.5,2504.2,41.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751240450976,0.63871,2504.5,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240451167,0.63873,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240451875,0.63871,2504.5,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240452774,0.63872,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240452977,0.63872,2504.4,2504.2,44.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751240453171,0.63874,2504.3,2504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240453372,0.63874,2504.4,2504.2,44.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751240453775,0.63874,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240453974,0.63874,2504.4,2504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240454574,0.63874,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240454775,0.63871,2504.5,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240455472,0.63869,2504.6,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240455671,0.63869,2504.6,2504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240455872,0.63869,2504.6,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751240456276,7.88350596,2504.7,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751240456478,0.63867,2504.6,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751240456873,0.63867,2504.6,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751240457473,0.63867,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751240457668,4.67570596,2504.7,2504.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751240457974,0.63874,2504.3,2504.2,44.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751240459477,0.63874,2504.3,2504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240461082,0.63874,2504.3,2504.2,44.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751240461677,0.63874,2504.4,2504.2,44.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751240461883,0.63869,2504.5,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240462084,0.63872,2504.4,2504.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751240462681,0.63872,2504.4,2504.3,3.04254]
["bitfinex-derivatives","ETHF0:USTF0",1751240462979,0.63872,2504.4,2504.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751240463379,0.63872,2504.4,2504.3,3.04254]
["bitfinex-derivatives","ETHF0:USTF0",1751240463885,0.63872,2504.4,2504.0,26.36175213]
["bitfinex-derivatives","ETHF0:USTF0",1751240463886,8.2078,2504.4,2503.8,1.19612236]
["bitfinex-derivatives","ETHF0:USTF0",1751240464086,5.31455596,2503.9,2503.8,1.19612236]
["bitfinex-derivatives","ETHF0:USTF0",1751240468884,5.31455596,2503.9,2503.5,2.3921282]
["bitfinex-derivatives","ETHF0:USTF0",1751240468885,0.63892,2503.6,2503.5,1.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1751240469083,0.63905,2503.1,2503.0,3.18950426]
["bitfinex-derivatives","ETHF0:USTF0",1751240469279,0.63913,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240473889,0.63913,2502.8,2502.1,43.98950426]
["bitfinex-derivatives","ETHF0:USTF0",1751240473890,1.59807,2502.5,2502.1,3.18950426]
["bitfinex-derivatives","ETHF0:USTF0",1751240474190,0.63931,2502.1,2502.0,1.80951426]
["bitfinex-derivatives","ETHF0:USTF0",1751240474386,0.63949,2501.4,2501.3,12.98718033]
["bitfinex-derivatives","ETHF0:USTF0",1751240474587,0.63949,2501.4,2501.3,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751240476086,0.63949,2501.4,2501.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751240477693,5.31519596,2501.4,2501.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751240480385,0.63949,2501.4,2501.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751240481293,0.63954,2501.2,2501.1,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1751240481494,3.84733,2501.3,2501.1,33.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751240481687,3.84733,2501.3,2501.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751240483088,3.84733,2501.3,2501.2,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751240483289,3.84733,2501.3,2501.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751240484493,3.84733,2501.3,2501.2,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751240484793,3.84733,2501.3,2501.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751240486102,1.59862,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751240486103,3.2078,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751240486895,3.84723,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751240487195,3.2078,2501.6,2501.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1751240487395,3.2078,2501.3,2501.2,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1751240487697,3.84733,2501.3,2501.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751240487895,0.63954,2501.2,2501.1,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751240488095,0.63954,2501.2,2501.1,33.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751240488696,0.63954,2501.2,2501.1,35.60076]
["bitfinex-derivatives","ETHF0:USTF0",1751240488895,0.63954,2501.2,2501.1,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751240489098,0.63954,2501.2,2501.1,35.60076]
["bitfinex-derivatives","ETHF0:USTF0",1751240489596,0.63954,2501.2,2501.1,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751240489793,0.63954,2501.2,2501.1,35.60076]
["bitfinex-derivatives","ETHF0:USTF0",1751240489993,0.63954,2501.2,2501.1,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751240490293,3.2078,2501.3,2501.1,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751240490493,3.2078,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751240490690,3.84731,2501.3,2501.2,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751240490989,1.108,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751240490990,3.2078,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751240491194,3.2078,2502.4,2501.5,34.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751240491498,0.63928,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240491703,5.31497596,2502.3,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751240491998,5.31497596,2502.3,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240491999,0.63928,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240492500,4.67570596,2502.3,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240492501,5.31497596,2502.3,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240493201,0.63932,2502.1,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751240493403,3.84712,2502.1,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751240493997,4.67570596,2502.0,2501.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751240494197,3.2078,2502.1,2501.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751240494497,3.84711,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240495100,3.84711,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751240495899,3.84711,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240496404,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240497396,3.2078,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751240498003,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240498301,3.84712,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240498804,3.84712,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751240500397,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240500599,3.84712,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751240500793,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751240501300,0.63938,2501.8,2501.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1751240501501,0.63941,2501.7,2501.6,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751240501699,5.31511596,2501.7,2501.6,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751240501905,2.88981957,2501.7,2501.6,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751240502804,0.63943,2501.6,2501.5,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1751240503004,0.63943,2501.6,2501.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751240503395,0.63943,2501.6,2501.5,25.46446]
["bitfinex-derivatives","ETHF0:USTF0",1751240503599,0.63943,2501.6,2501.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751240503801,0.63946,2501.5,2501.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751240504102,4.68117578,2501.7,2501.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751240504302,4.68117578,2501.4,2501.2,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1751240504605,5.32067578,2501.4,2501.2,11.45352]
["bitfinex-derivatives","ETHF0:USTF0",1751240504810,5.32067578,2501.4,2501.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1751240504811,0.63951,2501.3,2501.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1751240504999,4.68117578,2501.4,2500.8,5.57292252]
["bitfinex-derivatives","ETHF0:USTF0",1751240505000,4.68117578,2501.4,2500.9,2.22564858]
["bitfinex-derivatives","ETHF0:USTF0",1751240505200,7.42190578,2501.3,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751240505406,0.63954,2501.2,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751240506611,7.42190578,2501.3,2501.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751240506907,0.63954,2501.2,2501.1,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751240507208,0.63956,2501.1,2501.0,3.10647]
["bitfinex-derivatives","ETHF0:USTF0",1751240507412,0.63955,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751240507603,0.63956,2501.1,2501.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751240507804,0.63956,2501.1,2501.0,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751240509112,3.2078,2501.2,2500.6,1.58605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240509313,0.63962,2500.9,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240510006,5.32077578,2501.0,2500.6,65.627]
["bitfinex-derivatives","ETHF0:USTF0",1751240510415,3.2078,2501.2,2500.6,70.17223858]
["bitfinex-derivatives","ETHF0:USTF0",1751240510714,0.63959,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751240510910,0.63959,2501.0,2500.9,25.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751240511109,0.63959,2501.0,2500.9,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751240511508,4.68117578,2501.1,2500.5,4.79385858]
["bitfinex-derivatives","ETHF0:USTF0",1751240511715,4.68117578,2500.8,2500.5,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751240511916,4.68117578,2500.8,2500.5,30.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751240512115,5.32082578,2500.8,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240512414,5.32082578,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240512914,4.68117578,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240513215,5.32083578,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751240513417,0.63966,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240514416,0.63967,2500.7,2500.5,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751240514618,0.63969,2500.6,2500.5,30.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751240514918,0.63968,2500.7,2500.5,31.19921]
["bitfinex-derivatives","ETHF0:USTF0",1751240515118,0.63965,2500.8,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240515717,0.63966,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240516419,11.23517578,2501.1,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240516615,0.63966,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751240516812,0.63968,2500.7,2500.5,31.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751240517520,0.63969,2500.6,2500.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751240517713,0.63974,2500.4,2500.2,26.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751240517919,5.32090578,2500.5,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240518421,4.68117578,2500.5,2500.2,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751240518624,0.63979,2500.2,2500.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1751240518919,0.63979,2500.2,2499.9,28.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751240518920,0.63982,2500.1,2499.9,28.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751240519720,0.63984,2500.1,2499.9,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1751240519921,5.32097578,2500.2,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240520122,0.63982,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240520520,0.63984,2500.0,2499.9,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1751240520723,0.63983,2500.1,2499.9,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1751240521118,4.68117578,2500.2,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240521324,0.63982,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240521617,4.68117578,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240522219,7.88897578,2500.5,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240522423,3.2078,2500.5,2499.9,6.21895]
["bitfinex-derivatives","ETHF0:USTF0",1751240522619,3.84746,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240522821,3.2078,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240523228,3.2078,2500.8,2500.4,5.20873]
["bitfinex-derivatives","ETHF0:USTF0",1751240523229,0.6397,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751240523622,17.87897578,2500.8,2500.0,32.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751240523918,17.87897578,2500.8,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240523919,7.88897578,2500.5,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240524119,7.88897578,2500.5,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240524325,0.63979,2500.3,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240524518,0.63979,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240524723,0.63976,2500.4,2500.0,34.889]
["bitfinex-derivatives","ETHF0:USTF0",1751240525026,0.63977,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240525431,0.63976,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240525718,2.89259277,2500.4,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240525927,0.63977,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240526127,0.6398,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751240526325,0.63978,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240526525,2.89259277,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240526726,2.25283277,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240526924,3.2078,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240528429,5.46063277,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240528928,0.63968,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240528929,2.89251277,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240529230,0.63969,2500.6,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751240529430,0.63972,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240529628,2.89255277,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240529828,7.5328638,2500.5,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240530021,0.63982,2500.1,2500.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751240530228,4.3250638,2500.1,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751240530521,2.1345,2500.0,2499.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751240530726,0.63997,2499.5,2499.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751240531028,0.63997,2499.5,2499.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751240531228,4.9650338,2499.5,2499.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751240531425,4.3250638,2499.5,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240531631,0.64005,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240531928,0.64005,2499.2,2499.0,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751240532231,3.2078,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751240532629,3.84782,2499.3,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240532829,3.84782,2499.3,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240533029,3.84782,2499.3,2499.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751240533332,3.2078,2499.3,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240533531,0.64005,2499.2,2499.0,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751240533732,3.2078,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751240534128,2.2362,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751240534330,4.3250638,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240534727,3.2078,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240535232,3.2078,2499.6,2499.1,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751240535533,3.2078,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240535730,3.2078,2499.9,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751240535929,4.3250638,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240537231,4.3250638,2500.1,2499.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1751240537432,4.3250638,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240538034,10.38761,2500.2,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240538237,0.63982,2500.1,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240539036,10.38761,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240539238,9.7478,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240539438,10.38759,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240539737,3.2078,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240541539,3.84759,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240541733,3.2078,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240544034,3.2078,2500.2,2499.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751240544235,3.2078,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240544535,3.8476,2500.2,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240544730,0.63982,2500.1,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240545633,0.63985,2500.0,2499.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751240546233,0.63987,2499.9,2499.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751240547134,0.63991,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751240547535,0.63992,2499.7,2499.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751240547835,3.2078,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240548042,0.63989,2499.8,2499.7,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751240548241,3.2078,2500.1,2499.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751240548444,0.63989,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751240548741,0.63992,2499.7,2499.6,41.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751240548941,0.63991,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240549644,0.63989,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751240549940,0.6399,2499.8,2499.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751240550140,0.6399,2499.8,2499.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751240550337,0.63992,2499.7,2499.6,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1751240550542,0.63997,2499.5,2499.4,1.58605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240550738,3.2078,2499.8,2499.3,8.76505858]
["bitfinex-derivatives","ETHF0:USTF0",1751240550739,0.64,2499.4,2499.3,8.76505858]
["bitfinex-derivatives","ETHF0:USTF0",1751240550939,0.64,2499.4,2499.3,49.56505858]
["bitfinex-derivatives","ETHF0:USTF0",1751240551443,0.63996,2499.6,2499.5,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1751240551644,3.2078,2499.8,2499.4,1.58605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240551839,0.63991,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240552047,0.63995,2499.6,2499.5,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1751240552245,0.64,2499.4,2499.3,41.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751240553339,0.63999,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751240553542,0.64,2499.4,2499.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240554454,0.63998,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751240555445,0.63999,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751240555747,0.63997,2499.6,2499.5,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1751240557249,0.63999,2499.5,2499.4,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240557445,0.63996,2499.6,2499.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751240558442,0.63993,2499.7,2499.6,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240558641,0.63991,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751240559046,0.63992,2499.7,2499.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1751240559247,0.63998,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240559447,0.63996,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751240560149,0.64,2499.4,2499.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240560852,0.63999,2499.5,2499.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751240562153,0.64001,2499.4,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751240562352,0.63999,2499.5,2499.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751240564146,0.64002,2499.3,2499.2,73.27809858]
["bitfinex-derivatives","ETHF0:USTF0",1751240564351,2.25388335,2499.6,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751240564352,0.64001,2499.4,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751240564649,0.64002,2499.3,2499.2,47.35358858]
["bitfinex-derivatives","ETHF0:USTF0",1751240564852,0.64002,2499.3,2499.2,72.16058858]
["bitfinex-derivatives","ETHF0:USTF0",1751240565053,0.64002,2499.3,2499.2,73.54428858]
["bitfinex-derivatives","ETHF0:USTF0",1751240567250,0.64002,2499.3,2499.2,72.90425858]
["bitfinex-derivatives","ETHF0:USTF0",1751240567751,0.64002,2499.3,2499.2,73.54430858]
["bitfinex-derivatives","ETHF0:USTF0",1751240568155,0.64002,2499.3,2499.2,48.73730858]
["bitfinex-derivatives","ETHF0:USTF0",1751240568356,0.64002,2499.3,2499.2,46.71355858]
["bitfinex-derivatives","ETHF0:USTF0",1751240568556,0.64002,2499.3,2499.2,29.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751240568757,0.64002,2499.3,2499.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751240569055,0.64002,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240569256,2.03072,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240569657,0.64007,2499.1,2499.0,3.82614858]
["bitfinex-derivatives","ETHF0:USTF0",1751240569955,2.89395335,2499.1,2499.0,3.18605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240570357,2.89395335,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240571556,2.25388335,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240571757,1.77796,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240572056,0.64007,2499.1,2499.0,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751240572457,1.77796,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240572659,0.64007,2499.1,2499.0,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751240572957,0.64007,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240573158,2.25388335,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240573857,2.89395335,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240574156,2.25388335,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240574457,2.89395335,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240574658,4.03185335,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240574858,0.64007,2499.1,2499.0,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751240575458,0.64007,2499.1,2499.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751240576158,0.64007,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240577160,5.14927,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240578160,11.68627,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240579057,16.68627,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240579458,11.68627,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240579958,12.76327,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240580855,20.01715335,2499.1,2499.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751240581256,0.64028,2498.3,2498.2,5.43415858]
["bitfinex-derivatives","ETHF0:USTF0",1751240581758,2.89412335,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751240582061,0.64028,2498.3,2498.2,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1751240582357,0.6403,2498.2,2498.1,1.58605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240582555,0.6403,2498.2,2498.0,2.22639858]
["bitfinex-derivatives","ETHF0:USTF0",1751240582751,2.89421335,2498.1,2498.0,2.22639858]
["bitfinex-derivatives","ETHF0:USTF0",1751240583062,2.89421335,2498.1,2497.8,5.88065858]
["bitfinex-derivatives","ETHF0:USTF0",1751240583063,0.64038,2497.9,2497.8,5.88065858]
["bitfinex-derivatives","ETHF0:USTF0",1751240583255,2.25388335,2498.1,2498.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751240583457,0.6403,2498.2,2498.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1751240583853,3.2078,2498.3,2498.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751240584056,3.84795,2498.9,2498.2,1.60077]
["bitfinex-derivatives","ETHF0:USTF0",1751240584267,3.84795,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240584268,3.2078,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240584963,5.46168335,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240585160,6.10180335,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240585463,3.84792,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240585663,5.46168335,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240585864,3.2078,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240587464,3.2078,2498.9,2498.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751240587465,3.2078,2498.9,2498.7,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751240587659,3.84794,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240588660,3.2078,2498.9,2498.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751240588860,3.84793,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240591467,3.2078,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751240591966,3.84792,2498.9,2498.8,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1751240592167,0.64015,2498.8,2498.7,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751240592668,0.64015,2498.8,2498.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751240592669,5.93032817,2498.8,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751240592871,0.64025,2498.4,2498.3,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751240593062,0.64025,2498.4,2498.3,3.21826]
["bitfinex-derivatives","ETHF0:USTF0",1751240593266,13.07434817,2498.8,2498.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240593471,13.07434817,2498.8,2498.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751240593667,0.64023,2498.5,2498.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751240593868,0.64025,2498.4,2498.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751240594172,0.64025,2498.4,2498.3,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751240594780,0.64025,2498.4,2498.3,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1751240594979,0.64025,2498.4,2498.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1751240595778,0.64028,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240596770,3.2078,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240596976,0.64027,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751240597176,0.64024,2498.5,2498.4,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751240598575,0.64025,2498.4,2498.3,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1751240598779,3.2078,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240599078,0.6402,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240599278,0.6402,2498.6,2498.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751240599279,0.64023,2498.5,2498.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240601182,0.64022,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751240602478,0.64024,2498.5,2498.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240602779,6.531,2498.8,2498.2,4.79385858]
["bitfinex-derivatives","ETHF0:USTF0",1751240602780,0.64022,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751240602981,0.64024,2498.5,2498.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240603283,0.64022,2498.6,2498.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751240603782,0.64024,2498.5,2498.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240604183,0.6402,2498.7,2498.6,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751240605984,4.3509,2499.1,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751240605985,0.64015,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751240606782,0.64016,2498.8,2498.7,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751240607180,0.64014,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751240608084,0.64017,2498.8,2498.7,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751240611478,0.64015,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751240612683,0.64017,2498.8,2498.7,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751240615082,0.64014,2498.9,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751240615680,3.8479,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751240615878,0.64012,2499.0,2498.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751240616284,0.64012,2499.0,2498.9,41.44011]
["bitfinex-derivatives","ETHF0:USTF0",1751240616678,2.255009,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240616877,0.64023,2498.5,2498.4,1.58605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240617082,2.895239,2498.5,2498.4,1.58605858]
["bitfinex-derivatives","ETHF0:USTF0",1751240617287,2.895239,2498.5,2498.4,2.22630858]
["bitfinex-derivatives","ETHF0:USTF0",1751240620889,2.255009,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240621089,0.64018,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240621690,0.6402,2498.6,2498.5,2.23788628]
["bitfinex-derivatives","ETHF0:USTF0",1751240622091,2.895199,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240622292,2.895199,2498.7,2498.6,2.23776263]
["bitfinex-derivatives","ETHF0:USTF0",1751240622790,2.895199,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240623796,2.895209,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240628596,0.6402,2498.6,2498.5,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240628802,0.6402,2498.6,2498.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751240631098,0.6402,2498.6,2498.5,2.23777263]
["bitfinex-derivatives","ETHF0:USTF0",1751240635502,0.6402,2498.6,2498.5,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240635706,0.64023,2498.5,2498.4,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240635906,4.275739,2498.5,2498.4,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240636498,4.275739,2498.5,2498.4,2.23781263]
["bitfinex-derivatives","ETHF0:USTF0",1751240636499,2.895239,2498.5,2498.4,2.23781263]
["bitfinex-derivatives","ETHF0:USTF0",1751240637005,1.1057,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240637206,1.1057,2498.6,2498.5,2.23779263]
["bitfinex-derivatives","ETHF0:USTF0",1751240637207,0.6402,2498.6,2498.5,2.23779263]
["bitfinex-derivatives","ETHF0:USTF0",1751240638807,1.78429,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240639010,0.6402,2498.6,2498.5,2.23777263]
["bitfinex-derivatives","ETHF0:USTF0",1751240640312,0.64023,2498.5,2498.4,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240640505,2.895239,2498.5,2498.4,2.23781263]
["bitfinex-derivatives","ETHF0:USTF0",1751240641205,2.255009,2498.5,2498.4,2.23781263]
["bitfinex-derivatives","ETHF0:USTF0",1751240641405,0.64022,2498.6,2498.4,2.23781263]
["bitfinex-derivatives","ETHF0:USTF0",1751240641406,0.64022,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751240641606,5.170199,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751240642006,3.84796,2498.8,2498.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751240642200,3.2078,2498.8,2498.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751240643108,3.2078,2498.8,2498.7,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1751240643504,0.64011,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751240643707,8.95538671,2499.2,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751240643708,0.64007,2499.1,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751240644204,3.2078,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751240644913,3.2078,2499.2,2499.1,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1751240645111,3.2078,2499.2,2499.1,5.89013263]
["bitfinex-derivatives","ETHF0:USTF0",1751240645311,3.2078,2499.2,2499.1,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1751240646211,3.84785,2499.2,2499.1,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1751240646412,0.64004,2499.3,2499.1,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1751240646607,0.64004,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751240646804,0.64004,2499.3,2499.2,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751240647107,3.2078,2499.5,2499.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751240647313,3.2078,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751240647515,0.63998,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751240648307,4.2771,2499.8,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240648513,4.2771,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240648514,3.2078,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240648711,3.84769,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240649513,0.63992,2499.7,2499.6,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1751240649713,2.894929,2499.7,2499.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751240649913,0.63995,2499.6,2499.5,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751240650514,2.894949,2499.7,2499.5,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751240650714,0.63994,2499.6,2499.5,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751240651116,2.894949,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240651519,2.255009,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240651717,2.894929,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240652419,2.255009,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240652616,3.2078,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240653020,2.36167771,2500.0,2499.6,2.255009]
["bitfinex-derivatives","ETHF0:USTF0",1751240653021,2.36167771,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240653518,0.63984,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751240653920,6.102639,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240654919,5.462809,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240655320,3.2078,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240655523,4.059789,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240656824,2.255009,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240657723,0.63976,2500.4,2500.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751240657926,6.635609,2500.5,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240658126,0.63977,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240658625,2.894779,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240658821,0.63979,2500.2,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240659626,0.63984,2500.0,2499.9,8.30026]
["bitfinex-derivatives","ETHF0:USTF0",1751240659822,4.054649,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240660023,0.63984,2500.0,2499.9,8.30025]
["bitfinex-derivatives","ETHF0:USTF0",1751240660623,4.054649,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240661722,0.63989,2499.9,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240661929,0.63989,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751240662633,0.63992,2499.7,2499.6,8.50393]
["bitfinex-derivatives","ETHF0:USTF0",1751240662822,0.63992,2499.7,2499.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1751240663422,0.63992,2499.7,2499.6,7.14494]
["bitfinex-derivatives","ETHF0:USTF0",1751240663622,0.63994,2499.6,2499.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751240663826,2.894949,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240664826,4.296749,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240669829,2.894949,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240670330,2.92383,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240670524,2.2839,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751240670731,1.1702,2499.7,2499.6,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751240671033,3.2078,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751240671235,1.72873,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240671527,1.72873,2500.1,2499.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751240671528,10.35261,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240671724,3.2078,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240672924,0.63985,2500.0,2499.8,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1751240673125,0.63983,2500.1,2499.8,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751240673329,0.63983,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240673530,2.894839,2500.1,2500.0,41.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751240673726,2.894839,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240673928,2.894839,2500.1,2499.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751240673929,2.255009,2500.1,2499.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1751240674235,0.63994,2499.6,2499.2,2.95316263]
["bitfinex-derivatives","ETHF0:USTF0",1751240674428,2.894949,2499.6,2499.2,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240674634,2.894949,2499.6,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751240674931,0.6399,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751240675334,3.84769,2499.9,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751240675730,3.84769,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751240678028,3.2078,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751240678235,0.63983,2500.1,2499.7,2.255009]
["bitfinex-derivatives","ETHF0:USTF0",1751240678433,4.3125,2500.3,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240678434,5.3898,2500.3,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240678634,0.63982,2500.1,2500.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751240679228,2.894819,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240679432,2.894819,2500.2,2499.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751240679433,2.894809,2500.2,2499.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751240679836,2.894809,2500.2,2500.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240680430,2.894809,2500.2,2500.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1751240680832,0.63982,2500.1,2500.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1751240681534,2.894809,2500.2,2500.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1751240681736,3.84758,2500.3,2500.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1751240681936,3.84758,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240682632,3.2078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240682839,0.63979,2500.2,2500.1,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1751240683437,2.894799,2500.2,2500.1,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1751240684038,2.255009,2500.2,2500.1,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1751240685538,3.84757,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240685935,3.2078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240686538,2.894759,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240686840,2.894749,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240687440,0.63977,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240690737,13.57685,2500.6,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240690738,3.2078,2500.6,2500.2,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1751240690938,2.36167771,2500.8,2500.4,2.255009]
["bitfinex-derivatives","ETHF0:USTF0",1751240691243,3.84743,2500.9,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240691943,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240692737,3.84741,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240694738,3.84741,2500.9,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751240695543,0.63964,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751240695844,0.63963,2500.9,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751240696140,0.63964,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751240696541,0.63966,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240696742,3.2078,2500.7,2500.4,25.35573]
["bitfinex-derivatives","ETHF0:USTF0",1751240696943,0.63971,2500.5,2500.4,25.35573]
["bitfinex-derivatives","ETHF0:USTF0",1751240697243,3.366409,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751240697244,1.1114,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751240697445,6.102489,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240697640,0.63971,2500.5,2500.4,26.74983]
["bitfinex-derivatives","ETHF0:USTF0",1751240697945,0.63971,2500.5,2500.2,26.31156263]
["bitfinex-derivatives","ETHF0:USTF0",1751240697946,2.255009,2500.5,2500.2,26.31156263]
["bitfinex-derivatives","ETHF0:USTF0",1751240698146,2.894779,2500.3,2500.2,26.95134263]
["bitfinex-derivatives","ETHF0:USTF0",1751240698942,2.255009,2500.3,2500.2,26.95134263]
["bitfinex-derivatives","ETHF0:USTF0",1751240699947,2.255009,2500.3,2500.2,2.23734263]
["bitfinex-derivatives","ETHF0:USTF0",1751240700847,2.255009,2500.3,2500.2,26.94934263]
["bitfinex-derivatives","ETHF0:USTF0",1751240701049,1.162,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240701550,1.80174,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240701740,0.63979,2500.3,2500.1,2.23736263]
["bitfinex-derivatives","ETHF0:USTF0",1751240701939,2.894799,2500.3,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751240702148,0.63982,2500.1,2500.0,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240702349,2.894829,2500.1,2500.0,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240702546,0.63984,2500.0,2499.9,34.54022263]
["bitfinex-derivatives","ETHF0:USTF0",1751240702746,0.63984,2500.0,2499.9,28.05122263]
["bitfinex-derivatives","ETHF0:USTF0",1751240703151,2.894839,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240704852,2.255009,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751240705053,2.255009,2500.1,2500.0,2.23740263]
["bitfinex-derivatives","ETHF0:USTF0",1751240705753,0.63981,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751240706154,4.288899,2500.3,2500.0,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240706351,1.80176,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240706550,0.63978,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751240706753,0.63979,2500.2,2500.1,2.23736263]
["bitfinex-derivatives","ETHF0:USTF0",1751240707155,2.894789,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240707752,2.255009,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240707952,2.894779,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751240708658,3.2078,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240708855,0.63974,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751240709057,0.63974,2500.4,2500.3,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1751240710153,7.6546,2500.6,2500.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751240710154,1.1656,2500.6,2500.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751240710460,0.63973,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751240710648,1.80531,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751240710853,3.2078,2500.7,2500.3,4.09256263]
["bitfinex-derivatives","ETHF0:USTF0",1751240711053,3.2078,2500.7,2500.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751240711253,3.2078,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240712458,3.84746,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240712859,3.2078,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240713056,1.0683,2500.9,2500.4,6.841009]
["bitfinex-derivatives","ETHF0:USTF0",1751240713257,5.462809,2500.7,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240713462,0.63971,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240713664,0.6397,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751240714361,0.6397,2500.6,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751240714562,6.102489,2500.7,2500.3,27.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751240714752,3.2078,2500.7,2500.3,27.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751240714957,3.2078,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751240715164,3.84748,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240715959,0.63964,2500.8,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751240716157,0.63964,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751240716358,2.894639,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240716565,0.63963,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751240717058,4.98719,2501.0,2500.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751240717256,4.98719,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240717764,0.63961,2500.9,2500.8,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751240718864,4.9872,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240719061,4.9872,2501.0,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240719062,0.63961,2500.9,2500.8,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751240719255,0.63961,2500.9,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751240719658,0.63961,2500.9,2500.8,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751240719963,4.9872,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240720861,3.8474,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240721166,3.2078,2501.0,2500.9,2.894619]
["bitfinex-derivatives","ETHF0:USTF0",1751240721366,3.2078,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751240721567,3.2078,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751240722256,0.63955,2501.2,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240722464,0.63956,2501.1,2501.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751240722664,0.63956,2501.1,2501.0,26.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751240723859,2.255009,2501.3,2501.0,26.1197]
["bitfinex-derivatives","ETHF0:USTF0",1751240724064,0.63954,2501.2,2501.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751240724265,2.255009,2501.3,2501.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751240724465,0.63954,2501.2,2501.1,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751240726370,0.63952,2501.3,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751240727869,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751240728271,3.84728,2501.4,2501.3,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1751240728469,3.84728,2501.4,2501.0,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1751240728470,5.462809,2501.4,2501.0,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1751240728764,6.102369,2501.1,2501.0,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1751240728966,4.80636,2501.7,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751240729166,1.59842,2501.9,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751240729167,5.56947771,2502.0,2501.6,2.255009]
["bitfinex-derivatives","ETHF0:USTF0",1751240729362,3.2078,2502.0,2501.7,25.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751240729568,3.2078,2502.0,2501.7,27.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751240729569,0.63938,2501.8,2501.7,27.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751240729768,0.63937,2501.9,2501.7,27.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751240730071,0.63937,2501.9,2501.7,27.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751240730270,0.63938,2501.8,2501.7,27.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751240730468,5.462809,2502.0,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751240730671,3.84715,2502.0,2501.7,27.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751240730872,3.2078,2502.0,2501.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751240731373,3.2078,2502.0,2501.9,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1751240735174,0.63926,2502.3,2501.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751240735379,0.63926,2502.3,2502.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751240735775,0.63926,2502.3,2502.2,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751240735975,3.84704,2502.4,2502.2,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751240736175,3.84705,2502.4,2502.2,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751240736376,3.84705,2502.4,2502.3,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1751240736776,3.2078,2502.4,2502.3,25.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751240737277,3.84703,2502.4,2502.3,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1751240738380,3.84703,2502.4,2502.3,25.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751240738579,3.84703,2502.4,2502.3,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1751240738783,3.84703,2502.4,2502.3,25.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751240739179,3.84703,2502.4,2502.3,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1751240739680,5.462809,2502.4,2501.8,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751240739879,1.59807,2502.5,2501.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751240739880,0.63938,2501.8,2501.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751240740083,2.894389,2501.8,2501.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751240740386,0.63941,2501.7,2501.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751240740584,0.63941,2501.7,2501.6,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751240741174,2.894399,2501.8,2501.6,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751240741378,1.14,2502.0,2501.6,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751240741582,1.14,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751240741778,0.63936,2501.9,2501.7,25.30039]
["bitfinex-derivatives","ETHF0:USTF0",1751240742878,0.63936,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751240743979,0.63936,2501.9,2501.8,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751240744181,1.14,2502.0,2501.8,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751240744182,3.2078,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751240744377,1.0859,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240744583,0.63924,2502.4,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751240745081,0.63925,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751240745581,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751240745781,0.63924,2502.4,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751240745980,5.462809,2502.5,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751240746282,0.63924,2502.4,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751240747386,0.63923,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751240747582,6.102029,2502.5,2502.0,31.129]
["bitfinex-derivatives","ETHF0:USTF0",1751240747786,3.2078,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751240747983,3.847,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751240748385,3.2078,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751240748583,3.847,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751240748881,2.1552,2502.6,2502.3,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1751240748882,2.79439,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240749086,2.79439,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751240749283,2.79439,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240749989,6.00219,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240750589,6.0022,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240750789,3.847,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240751084,3.2078,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240751291,3.2078,2502.6,2502.4,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1751240751492,3.402509,2502.5,2502.3,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1751240751892,3.402509,2502.5,2502.1,31.105]
["bitfinex-derivatives","ETHF0:USTF0",1751240752092,3.402509,2502.5,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240752093,2.255009,2502.3,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240752290,0.6393,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240752693,0.63931,2502.1,2502.0,31.74331]
["bitfinex-derivatives","ETHF0:USTF0",1751240752896,0.63931,2502.1,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240753197,0.63922,2502.5,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751240753396,0.6392,2502.5,2502.4,25.28923]
["bitfinex-derivatives","ETHF0:USTF0",1751240753695,3.2078,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240754096,2.85404,2502.8,2502.4,24.65]
["bitfinex-derivatives","ETHF0:USTF0",1751240754296,2.85404,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751240754595,2.2149,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751240754999,3.2078,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751240755299,3.2078,2502.9,2502.8,2.894139]
["bitfinex-derivatives","ETHF0:USTF0",1751240755495,3.2078,2502.9,2502.8,11.877839]
["bitfinex-derivatives","ETHF0:USTF0",1751240755697,3.2078,2502.9,2502.8,13.052639]
["bitfinex-derivatives","ETHF0:USTF0",1751240755996,3.2078,2502.9,2502.8,35.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751240756398,3.2078,2502.9,2502.6,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1751240756702,0.63918,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751240756901,2.255009,2502.5,2502.1,4.80536263]
["bitfinex-derivatives","ETHF0:USTF0",1751240757100,2.255009,2502.5,2502.0,2.36512252]
["bitfinex-derivatives","ETHF0:USTF0",1751240757101,0.63931,2502.1,2502.0,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240757296,0.63931,2502.1,2502.0,26.24456263]
["bitfinex-derivatives","ETHF0:USTF0",1751240757496,0.63931,2502.1,2502.0,24.647]
["bitfinex-derivatives","ETHF0:USTF0",1751240757699,1.0702,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751240757999,1.80374,2502.4,2502.0,26.902009]
["bitfinex-derivatives","ETHF0:USTF0",1751240758200,1.1645,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751240758399,0.63922,2502.5,2502.0,28.329809]
["bitfinex-derivatives","ETHF0:USTF0",1751240758400,3.84699,2502.6,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751240758602,5.01149,2502.6,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751240758801,0.6392,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751240759001,5.01149,2502.6,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751240759203,4.3723,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240759503,3.2078,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751240759703,1.0702,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751240760301,0.63919,2502.6,2502.5,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1751240760800,1.70937,2502.7,2502.5,25.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751240761603,0.63918,2502.6,2502.5,25.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751240761804,1.70937,2502.7,2502.5,25.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751240762003,1.81565,2502.8,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751240762303,0.63915,2502.7,2502.5,25.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751240762603,1.1765,2502.8,2502.5,25.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751240762803,0.63918,2502.6,2502.5,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1751240763001,0.63917,2502.7,2502.5,25.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751240763505,1.1765,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751240763506,0.63914,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751240763705,3.84692,2502.9,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751240763907,3.2078,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751240764600,3.2078,2502.9,2502.8,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1751240765202,3.2078,2502.9,2502.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751240765402,3.2078,2502.9,2502.7,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751240765403,0.63913,2502.8,2502.7,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751240765699,6.101929,2502.9,2502.7,26.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751240765904,6.101929,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240766106,3.2078,2502.9,2502.8,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751240766307,3.2078,2502.9,2502.8,45.109639]
["bitfinex-derivatives","ETHF0:USTF0",1751240766707,3.2078,2502.9,2502.8,46.70720163]
["bitfinex-derivatives","ETHF0:USTF0",1751240767004,3.2078,2502.9,2502.8,44.45219263]
["bitfinex-derivatives","ETHF0:USTF0",1751240767308,3.2078,2502.9,2502.8,73.94463]
["bitfinex-derivatives","ETHF0:USTF0",1751240767707,3.2078,2502.9,2502.8,75.54219263]
["bitfinex-derivatives","ETHF0:USTF0",1751240768109,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751240768308,3.2078,2503.2,2503.1,25.27605]
["bitfinex-derivatives","ETHF0:USTF0",1751240769210,3.2078,2503.6,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751240769411,3.84675,2503.6,2503.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751240770210,3.2078,2503.6,2503.5,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751240770609,3.84672,2503.6,2503.5,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751240771313,3.2078,2503.6,2503.5,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1751240771709,3.2078,2503.6,2503.5,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1751240772112,3.84672,2503.6,2503.5,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1751240772312,3.2078,2503.6,2503.5,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1751240773004,4.99356,2503.9,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240773207,4.99356,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240773614,3.84666,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240773810,0.63887,2503.8,2503.7,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1751240774210,3.84666,2503.9,2503.7,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751240774515,3.2078,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240774909,3.2078,2503.9,2503.8,41.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751240775110,1.3629,2504.3,2503.8,41.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751240775111,0.63871,2504.5,2503.9,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751240775311,0.63871,2504.5,2504.4,2.255009]
["bitfinex-derivatives","ETHF0:USTF0",1751240775512,3.84649,2504.6,2504.4,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1751240775711,3.84649,2504.6,2504.4,25.26872]
["bitfinex-derivatives","ETHF0:USTF0",1751240775905,0.63869,2504.5,2504.3,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751240776106,0.63869,2504.5,2504.4,25.26672]
["bitfinex-derivatives","ETHF0:USTF0",1751240776715,1.129,2504.7,2504.3,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751240776716,0.63872,2504.4,2504.3,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751240776910,0.63872,2504.4,2504.3,32.2353]
["bitfinex-derivatives","ETHF0:USTF0",1751240777314,0.63874,2504.3,2504.2,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751240777520,0.63874,2504.3,2504.2,34.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751240778417,1.79334,2504.3,2504.2,34.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751240778920,1.79334,2504.3,2504.2,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751240780414,1.79334,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240780614,1.79334,2504.3,2504.2,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751240780813,3.10554,2504.3,2504.2,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751240781014,1.79334,2504.3,2504.2,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751240781217,0.63874,2504.3,2504.2,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751240781717,0.63871,2504.5,2504.2,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751240782020,0.63871,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240782219,0.63871,2504.5,2504.3,10.72793]
["bitfinex-derivatives","ETHF0:USTF0",1751240782420,0.63868,2504.6,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240782717,0.63868,2504.6,2504.5,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1751240783917,0.63867,2504.6,2504.5,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1751240786128,0.63867,2504.6,2504.5,28.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751240786329,0.63867,2504.6,2504.5,27.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751240787528,8.03645,2505.0,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751240787529,0.63859,2505.0,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751240787822,0.63859,2504.9,2504.8,25.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751240788122,1.1173,2505.2,2504.8,25.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751240788323,0.63858,2505.0,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751240789123,0.63858,2505.0,2504.8,27.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751240789124,0.63859,2504.9,2504.8,27.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751240789324,0.63859,2504.9,2504.8,32.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751240789520,0.63859,2504.9,2504.8,36.06382]
["bitfinex-derivatives","ETHF0:USTF0",1751240789723,0.63859,2504.9,2504.8,35.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751240790226,1.1173,2505.2,2504.8,35.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751240790427,0.63855,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751240790627,0.63855,2505.1,2505.0,28.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751240791328,0.63853,2505.2,2505.0,28.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751240791528,0.63854,2505.1,2505.0,27.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751240792216,0.63854,2505.1,2504.8,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1751240792217,0.63859,2504.9,2504.8,41.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751240792423,0.63859,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240792822,1.96599,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240793826,0.63869,2504.5,2504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240794029,0.63869,2504.5,2504.4,68.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751240794227,0.63869,2504.5,2504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240794531,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240795131,2.07719,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240798327,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240798829,2.9355,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240798830,4.80427,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240799028,3.2078,2505.0,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751240799228,3.2078,2505.0,2504.5,66.577]
["bitfinex-derivatives","ETHF0:USTF0",1751240799229,0.63858,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240799422,0.63858,2505.0,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751240799629,1.59649,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240799827,0.6388,2504.1,2504.0,27.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751240800030,0.6388,2504.1,2504.0,69.30862]
["bitfinex-derivatives","ETHF0:USTF0",1751240800229,0.6388,2504.1,2504.0,68.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751240801334,0.6388,2504.1,2504.0,69.30862]
["bitfinex-derivatives","ETHF0:USTF0",1751240801530,0.6388,2504.1,2504.0,68.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751240802632,0.6388,2504.1,2504.0,69.30862]
["bitfinex-derivatives","ETHF0:USTF0",1751240802831,0.6388,2504.1,2504.0,70.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751240803233,0.6388,2504.1,2504.0,70.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751240803638,0.6388,2504.1,2504.0,70.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751240804132,0.6388,2504.1,2504.0,70.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751240804629,3.2078,2504.5,2504.0,70.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751240804834,3.2078,2504.5,2504.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751240805134,0.6388,2504.1,2504.0,27.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751240805432,0.6388,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240805635,0.6388,2504.1,2504.0,27.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751240806030,0.63882,2504.0,2503.9,24.647]
["bitfinex-derivatives","ETHF0:USTF0",1751240807834,0.6389,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240808038,0.6389,2503.7,2503.6,28.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751240808235,0.6389,2503.7,2503.6,71.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751240808435,0.6389,2503.7,2503.6,71.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751240808730,0.6389,2503.7,2503.6,71.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751240809135,0.63889,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240809335,0.63887,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240809635,0.63886,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751240809833,0.63884,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751240810133,0.63885,2503.9,2503.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751240810339,1.0562,2504.2,2503.8,28.51766]
["bitfinex-derivatives","ETHF0:USTF0",1751240810636,0.63885,2503.9,2503.8,28.51766]
["bitfinex-derivatives","ETHF0:USTF0",1751240810835,0.63885,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751240811036,0.63885,2504.0,2503.9,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751240811241,0.63885,2504.0,2503.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751240811538,1.0562,2504.2,2503.8,29.59606]
["bitfinex-derivatives","ETHF0:USTF0",1751240811539,0.63885,2503.9,2503.8,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751240811739,0.63885,2503.9,2503.8,35.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751240812534,0.63885,2503.9,2503.8,10.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751240812741,0.63885,2503.9,2503.8,35.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751240815346,0.63883,2504.0,2503.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751240815545,0.63885,2503.9,2503.8,36.05705]
["bitfinex-derivatives","ETHF0:USTF0",1751240816741,0.63885,2503.9,2503.8,35.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751240817146,0.63883,2504.0,2503.8,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751240817341,0.63883,2504.0,2503.9,25.28183]
["bitfinex-derivatives","ETHF0:USTF0",1751240817749,0.63883,2504.0,2503.9,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1751240817942,0.63883,2504.0,2503.9,25.28185]
["bitfinex-derivatives","ETHF0:USTF0",1751240818338,5.81323203,2504.4,2503.9,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1751240818542,0.63877,2504.3,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751240819148,0.63877,2504.2,2504.1,25.26378]
["bitfinex-derivatives","ETHF0:USTF0",1751240819344,0.63877,2504.2,2504.1,26.56868]
["bitfinex-derivatives","ETHF0:USTF0",1751240819544,0.63877,2504.2,2504.1,25.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751240820645,0.63877,2504.2,2504.1,26.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751240821746,0.63874,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240822450,0.63869,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240822650,0.63869,2504.5,2504.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751240822840,0.63869,2504.5,2504.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1751240823148,0.63869,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240823149,0.63874,2504.3,2504.2,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1751240823350,5.30877203,2504.3,2504.2,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1751240824844,0.63873,2504.4,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751240825046,0.63871,2504.5,2504.4,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751240825449,0.63871,2504.5,2504.4,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1751240827051,0.63871,2504.5,2504.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751240827453,0.63872,2504.4,2504.3,28.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751240828644,0.63872,2504.4,2504.3,29.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751240829241,0.63872,2504.4,2504.3,28.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751240829752,5.74493203,2504.8,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751240830050,0.63864,2504.7,2504.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751240833151,0.63864,2504.7,2504.6,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1751240833549,0.6386,2504.9,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751240834352,0.63862,2504.8,2504.7,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751240834655,0.63863,2504.8,2504.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751240834854,0.6386,2504.9,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751240835451,0.6386,2504.9,2504.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751240837256,3.2078,2505.1,2504.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751240837455,0.63857,2505.0,2504.9,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1751240838051,0.63857,2505.0,2504.9,42.84838]
["bitfinex-derivatives","ETHF0:USTF0",1751240838251,0.63857,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240838751,0.63859,2504.9,2504.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751240838951,0.63859,2504.9,2504.8,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1751240839256,0.63859,2504.9,2504.8,25.24662]
["bitfinex-derivatives","ETHF0:USTF0",1751240839453,0.63859,2504.9,2504.8,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1751240839756,0.63859,2504.9,2504.8,25.24662]
["bitfinex-derivatives","ETHF0:USTF0",1751240839954,0.63859,2504.9,2504.8,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1751240840354,0.63859,2504.9,2504.8,25.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751240840551,3.2078,2505.1,2504.7,39.75405]
["bitfinex-derivatives","ETHF0:USTF0",1751240840757,1.59661,2504.7,2504.1,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240841052,0.63879,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240841556,4.03959,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240841751,0.6389,2503.7,2503.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751240841953,0.63897,2503.4,2503.3,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1751240843655,0.63897,2503.4,2503.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1751240843854,0.63897,2503.4,2503.2,3.84682]
["bitfinex-derivatives","ETHF0:USTF0",1751240843855,6.26726203,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240844060,0.639,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240844361,0.63899,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240844562,0.639,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240845061,0.63896,2503.5,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751240845259,0.63891,2503.7,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751240845457,7.87783203,2503.9,2503.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751240845658,0.63892,2503.7,2503.4,25.36896]
["bitfinex-derivatives","ETHF0:USTF0",1751240845857,7.8415,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240846065,2.0972,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240846263,0.63883,2504.0,2503.8,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751240846564,0.63885,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240848973,0.63884,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240849173,0.63884,2504.0,2503.8,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751240849374,2.0972,2504.1,2503.8,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751240849770,0.63882,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240850072,2.0972,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240850073,0.63885,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240850970,4.67003203,2504.4,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751240851171,0.63881,2504.1,2503.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1751240851371,0.63881,2504.1,2504.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751240853471,0.63885,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240854066,0.6389,2503.7,2503.6,25.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751240854268,0.63889,2503.8,2503.6,26.41812]
["bitfinex-derivatives","ETHF0:USTF0",1751240854476,0.6389,2503.7,2503.6,26.41812]
["bitfinex-derivatives","ETHF0:USTF0",1751240856772,0.6389,2503.7,2503.6,29.62592]
["bitfinex-derivatives","ETHF0:USTF0",1751240856976,0.6389,2503.7,2503.6,28.987]
["bitfinex-derivatives","ETHF0:USTF0",1751240857274,0.6389,2503.7,2503.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1751240857476,0.6389,2503.7,2503.6,28.966]
["bitfinex-derivatives","ETHF0:USTF0",1751240858371,0.6389,2503.7,2503.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1751240858574,0.6389,2503.7,2503.6,28.966]
["bitfinex-derivatives","ETHF0:USTF0",1751240859978,0.6389,2503.7,2503.6,30.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751240860672,0.6389,2503.7,2503.6,30.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751240860875,0.63887,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240861078,0.6389,2503.7,2503.6,30.93741]
["bitfinex-derivatives","ETHF0:USTF0",1751240861979,0.6389,2503.7,2503.6,30.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751240862377,0.6389,2503.7,2503.6,30.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751240863580,0.6389,2503.7,2503.6,30.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751240863980,0.6389,2503.7,2503.6,30.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751240864481,0.6389,2503.7,2503.6,30.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751240865483,0.6389,2503.7,2503.6,30.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751240865783,0.6389,2503.7,2503.6,30.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751240867184,4.67003203,2503.9,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240867185,0.63889,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240867775,0.6389,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240868283,4.00052,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240868284,0.63889,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240868484,5.56947771,2504.6,2503.8,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1751240868684,0.63872,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240868984,0.63872,2504.4,2504.3,26.32764]
["bitfinex-derivatives","ETHF0:USTF0",1751240869284,0.63872,2504.4,2504.3,27.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751240869690,5.30874203,2504.5,2504.3,27.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751240869982,4.48267771,2504.7,2504.3,27.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751240870185,2.36167771,2504.6,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751240870778,0.6387,2504.5,2504.3,27.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751240871081,3.00036771,2504.6,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751240871277,3.00036771,2504.6,2504.4,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1751240871486,3.00036771,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751240872185,3.00036771,2504.6,2504.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751240872186,0.63869,2504.5,2504.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751240872481,0.63869,2504.5,2504.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751240872679,0.63872,2504.4,2504.3,25.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751240872885,0.63874,2504.3,2504.2,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751240873088,0.63874,2504.3,2504.2,34.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751240873782,0.63874,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240873988,5.78953203,2504.5,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240873989,0.63877,2504.2,2504.1,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1751240874187,5.30880203,2504.2,2504.1,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1751240876190,0.63882,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240876384,0.63882,2504.0,2503.9,27.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751240876785,0.63882,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240878986,7.05603203,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240879190,0.63882,2504.1,2503.9,5.15634]
["bitfinex-derivatives","ETHF0:USTF0",1751240879387,0.63879,2504.2,2504.0,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1751240879691,1.1154,2504.7,2504.0,25.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751240879885,1.1154,2504.7,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240879886,0.63867,2504.6,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240880081,0.63867,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240880285,0.63867,2504.6,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751240880487,0.63867,2504.6,2504.4,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751240880882,0.63869,2504.5,2504.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751240881088,0.63868,2504.6,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751240881287,0.63868,2504.6,2504.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1751240881691,0.63868,2504.6,2504.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751240882089,0.63869,2504.5,2504.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751240882285,0.63869,2504.6,2504.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751240882692,0.63869,2504.5,2504.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751240882892,0.63874,2504.3,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240883098,5.30877203,2504.3,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240884097,0.63878,2504.2,2504.0,29.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751240884297,0.63877,2504.2,2504.0,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751240884596,0.63877,2504.2,2504.0,29.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751240884790,0.63879,2504.1,2504.0,28.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751240885189,0.63879,2504.1,2504.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751240885388,0.63879,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240886189,0.63878,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240886395,0.63879,2504.1,2504.0,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1751240886996,0.63879,2504.2,2504.0,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1751240888093,0.63879,2504.1,2504.0,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1751240888299,5.30879203,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751240888500,5.30879203,2504.3,2504.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751240888701,5.30879203,2504.3,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751240888895,0.63876,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240889095,0.63872,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240889294,0.63874,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240894407,0.63874,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751240894906,0.63874,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240895307,0.63874,2504.3,2504.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751240896407,0.63874,2504.4,2504.2,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1751240897009,0.63874,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240897809,1.05,2504.5,2504.2,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1751240898008,0.63874,2504.3,2504.2,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1751240898506,0.63874,2504.4,2504.2,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1751240899010,0.63874,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751240899212,1.68871,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240899706,1.68871,2504.5,2504.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751240899707,1.68871,2504.5,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240899910,2.24554836,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240900105,2.24554836,2504.4,2504.3,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1751240900906,5.56947771,2504.6,2504.3,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1751240900907,4.60722607,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751240901214,2.36167771,2504.7,2504.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751240901511,2.36167771,2504.7,2504.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751240901512,4.60722607,2504.7,2504.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751240901810,5.24586607,2504.7,2504.6,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751240902210,4.60722607,2504.7,2504.6,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751240903309,2.24554836,2504.7,2504.6,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751240905006,5.56947771,2505.3,2504.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751240905206,2.88411836,2505.0,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751240905406,4.268,2505.3,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751240905612,2.24554836,2505.1,2505.0,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1751240905911,2.88408836,2505.1,2505.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751240906708,0.63853,2505.2,2505.0,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1751240906903,2.88408836,2505.1,2505.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751240907106,0.63859,2504.9,2504.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1751240907308,2.88413836,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240907508,0.63859,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240912210,4.29984836,2505.0,2504.6,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1751240912414,2.24554836,2504.7,2504.6,4.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751240912613,2.88418836,2504.7,2504.6,4.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751240912916,2.24554836,2504.7,2504.6,4.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751240913418,2.88418836,2504.7,2504.6,4.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751240913618,2.88418836,2504.7,2504.6,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751240914019,2.88418836,2504.7,2504.6,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1751240914317,2.88418836,2504.7,2504.6,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751240915316,0.63877,2504.2,2504.1,1.59756263]
["bitfinex-derivatives","ETHF0:USTF0",1751240915516,0.6389,2503.7,2503.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751240915818,2.88444836,2503.7,2503.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751240916620,2.88444836,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240916621,0.63892,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240917320,2.88446836,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240917816,0.63892,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240918319,0.63892,2503.6,2503.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751240920425,0.63891,2503.7,2503.5,5.28504]
["bitfinex-derivatives","ETHF0:USTF0",1751240920820,0.63891,2503.7,2503.5,36.33804]
["bitfinex-derivatives","ETHF0:USTF0",1751240921419,4.67372532,2504.1,2503.5,35.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751240921623,0.63886,2503.9,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240921822,0.63886,2503.9,2503.5,35.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751240921823,3.2078,2504.2,2503.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751240922024,0.63883,2504.0,2503.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751240922224,3.84661,2504.1,2503.9,1.67885]
["bitfinex-derivatives","ETHF0:USTF0",1751240922425,3.2078,2504.1,2503.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751240922626,0.63882,2504.0,2503.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751240923229,4.39787771,2504.5,2503.9,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751240923230,7.60567771,2504.5,2503.9,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751240923429,5.56947771,2504.5,2504.0,8.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751240923728,3.8465,2504.5,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751240923928,3.8465,2504.5,2504.4,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1751240924228,3.8465,2504.5,2504.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751240924729,3.2078,2504.5,2504.4,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1751240925224,0.63863,2504.8,2504.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751240925429,0.63865,2504.7,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751240925630,0.63865,2504.7,2504.5,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1751240925827,0.63863,2504.8,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751240926025,3.2078,2504.9,2504.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751240926226,3.2078,2504.9,2504.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751240926527,3.8464,2504.9,2504.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751240927424,3.2078,2504.9,2504.8,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1751240927625,7.88152532,2505.3,2504.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751240927830,3.2078,2505.3,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751240928036,11.11272532,2505.6,2505.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751240928037,0.63844,2505.6,2505.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751240928332,8.51992532,2505.7,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751240928634,0.63842,2505.6,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751240929135,0.63845,2505.5,2505.2,7.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751240929331,0.63843,2505.6,2505.2,7.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751240929535,0.63844,2505.5,2505.3,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1751240929736,0.63843,2505.6,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751240930031,0.63843,2505.6,2505.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751240930230,0.63843,2505.6,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751240930424,0.63842,2505.6,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751240930631,0.63842,2505.6,2505.3,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751240930932,7.88152532,2505.7,2505.3,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1751240930933,0.63844,2505.5,2505.3,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1751240931235,0.63845,2505.5,2505.3,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1751240931729,7.88152532,2505.7,2505.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751240931934,4.67372532,2505.4,2505.1,72.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751240932233,5.31219532,2505.4,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751240932433,0.63849,2505.3,2505.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751240932630,4.67372532,2505.4,2505.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751240932631,5.31220532,2505.4,2505.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751240933336,0.63845,2505.5,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751240933537,4.67372532,2505.6,2505.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751240933538,0.63846,2505.4,2505.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1751240933836,0.63845,2505.5,2505.3,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1751240934232,0.63846,2505.4,2505.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751240934734,4.67372532,2505.6,2505.3,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751240934735,0.63845,2505.5,2505.3,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751240935234,0.63846,2505.4,2505.3,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751240935436,0.63846,2505.4,2505.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751240936839,4.67372532,2505.6,2505.1,71.847]
["bitfinex-derivatives","ETHF0:USTF0",1751240937138,5.31215532,2505.6,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751240937337,0.9886,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240937538,0.63842,2505.6,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751240937733,0.63841,2505.7,2505.5,3.02582]
["bitfinex-derivatives","ETHF0:USTF0",1751240937942,0.63841,2505.6,2505.5,3.02582]
["bitfinex-derivatives","ETHF0:USTF0",1751240938239,0.63841,2505.6,2505.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751240939738,7.88152532,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240939934,4.67372532,2505.4,2505.1,65.405]
["bitfinex-derivatives","ETHF0:USTF0",1751240940239,0.63851,2505.2,2505.1,65.405]
["bitfinex-derivatives","ETHF0:USTF0",1751240940936,0.63851,2505.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240940937,0.63877,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240941238,7.88152532,2504.3,2503.8,2.38105823]
["bitfinex-derivatives","ETHF0:USTF0",1751240941440,0.63885,2503.9,2503.8,43.18105823]
["bitfinex-derivatives","ETHF0:USTF0",1751240941631,0.63885,2503.9,2503.8,2.38105823]
["bitfinex-derivatives","ETHF0:USTF0",1751240942028,9.47844532,2504.3,2503.7,6.65545823]
["bitfinex-derivatives","ETHF0:USTF0",1751240942029,0.63887,2503.8,2503.7,6.65545823]
["bitfinex-derivatives","ETHF0:USTF0",1751240942236,0.63897,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240942443,4.67372532,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240942636,6.435,2503.6,2503.1,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1751240942637,4.67372532,2503.6,2503.1,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1751240942836,4.67372532,2503.6,2503.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751240942837,0.639,2503.3,2503.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751240943939,0.63902,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240944537,0.63904,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240944738,0.63905,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240945040,0.63904,2503.2,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240945240,0.63905,2503.1,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240945442,4.67372532,2503.3,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240945643,0.63897,2503.4,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240945842,0.639,2503.3,2503.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751240947642,0.639,2503.3,2503.1,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751240947839,6.438,2503.6,2503.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751240948038,0.63895,2503.5,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751240948940,0.63898,2503.4,2503.2,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751240949141,0.63898,2503.4,2503.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751240949337,6.438,2503.6,2503.1,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751240949542,0.63902,2503.2,2503.1,26.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751240949742,0.63905,2503.1,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751240949943,0.63905,2503.1,2503.0,68.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751240951643,0.63905,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240952748,1.0591,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240953150,7.429,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240953347,0.63898,2503.4,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751240953943,0.639,2503.3,2503.1,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1751240954148,0.63902,2503.2,2503.1,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1751240954348,6.439,2503.6,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751240954546,0.63897,2503.5,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751240954742,0.639,2503.4,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751240954948,0.639,2503.3,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751240955450,18.23190532,2503.7,2503.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751240955650,15.26412532,2503.7,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751240955954,0.63899,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751240957449,8.82512532,2503.7,2503.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751240957655,0.63889,2503.8,2503.3,4.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751240957849,0.63889,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240958448,0.63889,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240959358,0.63893,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751240959553,0.63892,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751240959958,0.63889,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751240961457,0.63886,2503.9,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751240961658,0.63882,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240961859,3.2078,2504.1,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751240962358,3.2078,2504.1,2503.8,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751240962558,0.63885,2503.9,2503.8,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751240963058,0.63884,2504.0,2503.8,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751240963356,0.63885,2503.9,2503.8,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751240964154,0.63877,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751240964656,0.6388,2504.1,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751240964850,0.6388,2504.1,2504.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751240965253,0.63885,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751240965459,5.31257532,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240965756,0.63897,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240966058,0.63902,2503.2,2503.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751240970661,0.63905,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240973458,0.63908,2503.0,2502.9,9.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751240973656,0.63908,2503.0,2502.9,12.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751240973860,2.90008,2503.4,2502.9,12.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751240974264,0.63908,2503.0,2502.9,10.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751240974465,0.63907,2503.1,2502.9,11.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751240974761,2.90007,2503.4,2502.9,11.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751240974964,0.63908,2503.0,2502.9,11.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751240975557,0.63908,2503.0,2502.9,12.71378]
["bitfinex-derivatives","ETHF0:USTF0",1751240976662,0.63907,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751240976959,0.639,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751240977155,3.2078,2503.5,2503.1,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751240977356,0.639,2503.3,2503.2,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1751240977662,0.63899,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751240977862,3.84677,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751240979061,0.63897,2503.4,2503.3,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751240979261,0.63897,2503.4,2503.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751240979462,0.63897,2503.4,2503.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1751240979664,0.63893,2503.6,2503.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751240979964,0.6389,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240980165,0.63892,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751240980359,0.63892,2503.7,2503.6,41.43892]
["bitfinex-derivatives","ETHF0:USTF0",1751240980666,0.63892,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751240980861,3.2078,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240980862,0.63888,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240981055,0.63888,2503.8,2503.7,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751240981364,0.63884,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751240981564,0.63885,2503.9,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751240983054,0.63883,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751240983259,3.84661,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751240983455,3.8466,2504.1,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751240983665,0.63882,2504.0,2503.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751240983963,0.63882,2504.0,2503.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1751240984764,0.63882,2504.0,2503.8,25.37885]
["bitfinex-derivatives","ETHF0:USTF0",1751240984965,0.63884,2504.0,2503.8,25.37885]
["bitfinex-derivatives","ETHF0:USTF0",1751240985466,0.63885,2503.9,2503.8,25.37885]
["bitfinex-derivatives","ETHF0:USTF0",1751240985768,0.63884,2504.0,2503.8,25.37885]
["bitfinex-derivatives","ETHF0:USTF0",1751240985968,0.63885,2503.9,2503.7,48.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751240986158,0.63885,2503.9,2503.8,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1751240987864,0.63887,2503.8,2503.7,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751240988058,5.31259532,2503.8,2503.7,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751240988264,0.63892,2503.6,2503.5,27.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751240988466,0.63892,2503.6,2503.5,28.55775]
["bitfinex-derivatives","ETHF0:USTF0",1751240988765,0.63892,2503.6,2503.5,28.56375]
["bitfinex-derivatives","ETHF0:USTF0",1751240988968,0.63892,2503.6,2503.5,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1751240989163,0.63892,2503.6,2503.5,28.55975]
["bitfinex-derivatives","ETHF0:USTF0",1751240989367,0.63891,2503.7,2503.5,28.55975]
["bitfinex-derivatives","ETHF0:USTF0",1751240989866,5.31261532,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751240990067,0.6389,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751240990366,0.63892,2503.6,2503.5,28.55973]
["bitfinex-derivatives","ETHF0:USTF0",1751240990566,0.63891,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751240991869,4.67372532,2503.8,2503.5,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1751240992062,5.31259532,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240992261,5.31259532,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751240993366,5.31259532,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751240993866,0.6389,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751240994161,0.7601,2503.9,2503.5,26.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751240994366,0.7601,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751240994665,0.63888,2503.8,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751240996664,0.63895,2503.5,2503.4,45.34157]
["bitfinex-derivatives","ETHF0:USTF0",1751240996967,5.31267532,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240997162,0.63895,2503.5,2503.4,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1751240997366,0.63895,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240998169,0.63895,2503.5,2503.4,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751240998368,0.63895,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240999068,0.63895,2503.5,2503.4,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751240999268,0.63895,2503.5,2503.4,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1751240999468,0.63894,2503.6,2503.4,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1751240999666,5.31264532,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751240999867,0.63894,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241000171,0.63895,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241000468,3.2078,2503.6,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751241000666,0.639,2503.3,2503.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751241000868,0.63904,2503.2,2503.0,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1751241001068,0.63904,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241001271,0.63904,2503.2,2503.0,44.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751241001469,2.1448,2503.3,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241001663,2.1448,2503.3,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751241001866,2.1448,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751241002066,0.7462,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751241003773,4.67372532,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751241004071,0.7215,2503.5,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751241004273,3.84666,2503.9,2503.4,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1751241004469,3.84666,2503.9,2503.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751241004669,3.84666,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751241004978,0.63887,2503.8,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241005371,0.6389,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241005772,0.63888,2503.8,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241006072,8.52038532,2503.9,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241006472,0.63887,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241006672,8.52038532,2503.9,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751241006871,7.88152532,2503.9,2503.6,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1751241007071,0.63888,2503.8,2503.6,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1751241007271,0.63888,2503.8,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241007473,8.52038532,2503.9,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241008375,7.88152532,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751241008578,7.88152532,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241008772,8.52038532,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241008979,7.88152532,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751241009871,8.52037532,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751241010069,8.52037532,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241010876,6.48,2504.4,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241010877,3.97552018,2505.0,2503.9,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1751241011080,0.63854,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241011277,0.63854,2505.1,2504.8,72.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751241011478,0.63854,2505.1,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751241011679,0.6887,2505.4,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751241011879,2.033,2505.4,2504.8,73.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751241012076,2.033,2505.4,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241012077,4.67372532,2505.2,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241012282,0.63862,2504.8,2504.6,28.73746]
["bitfinex-derivatives","ETHF0:USTF0",1751241012575,0.63857,2505.0,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751241012880,0.63859,2504.9,2504.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751241013079,0.63864,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241013278,0.63871,2504.5,2504.3,35.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751241013478,0.63871,2504.5,2504.3,35.92534]
["bitfinex-derivatives","ETHF0:USTF0",1751241013682,0.63871,2504.5,2504.3,35.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751241015182,4.67372532,2504.8,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751241015481,0.63867,2504.6,2504.3,35.92533]
["bitfinex-derivatives","ETHF0:USTF0",1751241015683,0.63867,2504.6,2504.3,37.29353]
["bitfinex-derivatives","ETHF0:USTF0",1751241016187,4.67372532,2504.8,2504.3,35.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751241016382,1.3652,2504.7,2504.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751241016581,0.63872,2504.4,2504.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751241016782,0.63872,2504.4,2504.3,28.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751241017286,0.63872,2504.4,2504.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751241017485,0.63872,2504.4,2504.3,28.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751241017785,0.63872,2504.4,2504.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751241017985,0.63872,2504.4,2504.3,28.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751241020087,0.63872,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241020279,0.63872,2504.4,2504.3,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751241021588,1.387,2504.9,2504.3,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751241021889,0.63863,2504.8,2504.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751241022091,0.63863,2504.8,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751241022391,1.387,2504.9,2504.5,26.94508]
["bitfinex-derivatives","ETHF0:USTF0",1751241022586,0.63867,2504.6,2504.5,26.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751241022786,0.63866,2504.7,2504.5,26.94508]
["bitfinex-derivatives","ETHF0:USTF0",1751241023088,0.63863,2504.8,2504.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751241023683,14.47813532,2504.8,2503.7,8.17060129]
["bitfinex-derivatives","ETHF0:USTF0",1751241023881,0.63887,2503.8,2503.7,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751241024085,0.63887,2503.8,2503.7,32.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751241024286,1.3776,2504.1,2503.7,32.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751241024586,0.63887,2503.8,2503.7,32.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751241025688,0.63887,2503.8,2503.7,32.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751241026392,0.63886,2503.9,2503.7,32.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751241026691,0.63887,2503.9,2503.7,32.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751241026892,0.63887,2503.9,2503.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751241029593,0.63887,2503.8,2503.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751241029792,0.63887,2503.8,2503.7,32.1097]
["bitfinex-derivatives","ETHF0:USTF0",1751241030093,0.6389,2503.7,2503.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751241030296,0.6389,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241030592,0.6389,2503.7,2503.6,28.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751241033896,0.6389,2503.7,2503.6,29.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751241034396,0.6389,2503.7,2503.6,28.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751241036694,10.28172,2504.1,2503.6,28.70372]
["bitfinex-derivatives","ETHF0:USTF0",1751241036894,0.63882,2504.1,2503.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241037094,0.63882,2504.1,2504.0,25.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751241037294,0.63882,2504.1,2504.0,25.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751241038300,0.63882,2504.1,2504.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751241038501,0.63882,2504.1,2504.0,25.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751241039500,3.2078,2504.1,2503.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751241039698,4.67372532,2504.0,2503.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751241039899,3.2078,2504.1,2503.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751241040099,0.63885,2503.9,2503.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751241040299,0.63885,2503.9,2503.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751241040796,0.63885,2503.9,2503.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751241041397,0.63885,2503.9,2503.8,25.5273]
["bitfinex-derivatives","ETHF0:USTF0",1751241043995,0.6389,2503.7,2503.6,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751241044201,0.6389,2503.7,2503.6,28.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751241046503,0.6389,2503.7,2503.6,28.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751241048602,0.63889,2503.8,2503.6,28.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751241048900,0.6844,2503.9,2503.6,28.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751241049204,0.6389,2503.7,2503.6,28.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751241050603,0.6389,2503.7,2503.6,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751241051903,0.63889,2503.8,2503.6,26.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751241052203,0.6844,2503.9,2503.6,26.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751241052204,0.6389,2503.7,2503.6,26.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751241052507,0.6389,2503.7,2503.6,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751241053204,0.6389,2503.7,2503.6,26.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751241053704,0.6389,2503.7,2503.6,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751241054499,2.88546628,2503.8,2503.6,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751241054700,0.6389,2503.7,2503.6,27.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751241055004,0.6389,2503.7,2503.6,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751241055704,0.6389,2503.7,2503.6,27.44482]
["bitfinex-derivatives","ETHF0:USTF0",1751241056504,0.6389,2503.7,2503.6,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751241058806,0.6389,2503.7,2503.6,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751241060303,0.6389,2503.7,2503.6,25.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751241061501,0.6389,2503.7,2503.6,25.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751241061699,0.63895,2503.5,2503.4,1.58360129]
["bitfinex-derivatives","ETHF0:USTF0",1751241061899,3.84389628,2503.6,2503.2,4.79140129]
["bitfinex-derivatives","ETHF0:USTF0",1751241062108,2.24658628,2503.3,2503.2,4.79140129]
["bitfinex-derivatives","ETHF0:USTF0",1751241062299,2.88558628,2503.3,2503.2,4.79140129]
["bitfinex-derivatives","ETHF0:USTF0",1751241062909,2.88558628,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241063409,0.639,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241065205,11.42797086,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241065403,0.63889,2503.8,2503.5,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1751241065599,0.63889,2503.8,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241065803,0.63889,2503.8,2503.6,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751241066309,2.34558918,2503.9,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241066510,2.24658628,2503.8,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241066713,2.88547628,2503.8,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241067008,2.88547628,2503.8,2503.6,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751241068100,2.24658628,2503.8,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241068309,2.88546628,2503.8,2503.6,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751241068503,2.24658628,2503.8,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241068709,2.88546628,2503.8,2503.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751241068905,2.88546628,2503.8,2503.6,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751241069102,2.34558918,2504.2,2503.6,29.75488628]
["bitfinex-derivatives","ETHF0:USTF0",1751241069302,0.6388,2504.1,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751241069513,0.63883,2504.0,2503.8,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751241070505,0.63881,2504.1,2503.8,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751241071106,0.63882,2504.0,2503.8,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751241071502,0.63882,2504.0,2503.9,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1751241071707,2.88540628,2504.0,2503.9,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1751241075000,0.63885,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241077211,3.69868918,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241077412,0.63884,2504.0,2503.8,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1751241077610,2.24658628,2504.2,2503.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751241077910,2.24658628,2504.2,2503.8,5.18837]
["bitfinex-derivatives","ETHF0:USTF0",1751241078102,0.63882,2504.0,2503.8,5.18837]
["bitfinex-derivatives","ETHF0:USTF0",1751241078510,0.63882,2504.0,2503.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751241078713,0.63882,2504.0,2503.8,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1751241079014,0.63881,2504.1,2503.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241079216,0.63881,2504.1,2503.8,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1751241079817,2.24658628,2504.2,2503.8,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1751241079818,0.63883,2504.0,2503.8,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1751241080818,2.24658628,2504.2,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751241081014,0.63882,2504.1,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751241081214,0.63882,2504.0,2503.8,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1751241081518,0.63885,2503.9,2503.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751241081717,0.63885,2503.9,2503.8,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751241084318,0.63885,2503.9,2503.8,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751241085610,1.59696,2504.2,2503.8,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751241085809,2.39677571,2504.8,2504.1,5.45438628]
["bitfinex-derivatives","ETHF0:USTF0",1751241086019,3.2078,2505.9,2504.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1751241086020,3.97552018,2505.5,2504.9,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1751241086221,3.97552018,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241086517,0.63838,2505.8,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751241086710,0.63839,2505.7,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241086915,3.918,2505.9,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241086916,0.63838,2505.8,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241087417,0.63839,2505.7,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241087819,3.918,2505.9,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241087820,0.63837,2505.8,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241088418,0.63839,2505.8,2505.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751241088613,0.63844,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241088820,0.63839,2505.7,2505.4,65.493]
["bitfinex-derivatives","ETHF0:USTF0",1751241089217,0.63839,2505.7,2505.4,66.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751241089418,4.66540064,2505.8,2505.4,66.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751241089622,0.63843,2505.6,2505.4,66.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751241090321,4.66540064,2505.8,2505.4,66.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751241090322,0.63844,2505.5,2505.4,66.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751241090517,0.63844,2505.5,2505.4,65.488]
["bitfinex-derivatives","ETHF0:USTF0",1751241093625,0.63843,2505.6,2505.4,65.488]
["bitfinex-derivatives","ETHF0:USTF0",1751241093817,0.63844,2505.5,2505.4,65.488]
["bitfinex-derivatives","ETHF0:USTF0",1751241094522,5.30384064,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241095120,0.63851,2505.2,2505.1,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1751241095719,0.63851,2505.2,2505.1,65.473]
["bitfinex-derivatives","ETHF0:USTF0",1751241096118,0.63851,2505.2,2505.1,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1751241099620,3.2078,2505.3,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241099826,0.63862,2504.8,2504.7,27.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751241100321,0.63862,2504.8,2504.7,68.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751241100925,0.63862,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241101127,0.63867,2504.6,2504.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241101326,0.63867,2504.6,2504.5,25.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751241101726,0.63867,2504.6,2504.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241102224,5.1887,2505.0,2504.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241102423,0.63867,2504.6,2504.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241104226,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241104529,1.35209,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241107530,0.63882,2504.0,2503.9,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751241107725,0.63882,2504.0,2503.9,29.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751241108030,0.63882,2504.0,2503.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751241108233,0.63887,2503.8,2503.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751241108732,0.6389,2503.7,2503.6,27.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751241109433,0.6389,2503.7,2503.6,68.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751241110132,0.6389,2503.7,2503.6,68.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751241110934,0.63888,2503.8,2503.6,68.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751241111130,4.5459,2504.2,2503.6,70.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751241111330,0.63887,2503.9,2503.6,70.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751241111532,4.5459,2504.2,2503.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751241111734,0.63886,2503.9,2503.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751241112333,0.63887,2503.8,2503.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751241113237,0.6389,2503.7,2503.6,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1751241113832,0.63892,2503.6,2503.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751241114033,0.63892,2503.6,2503.5,25.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751241118645,0.63892,2503.6,2503.5,25.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751241119144,0.63892,2503.6,2503.5,27.60115547]
["bitfinex-derivatives","ETHF0:USTF0",1751241119338,0.63892,2503.6,2503.5,28.95375547]
["bitfinex-derivatives","ETHF0:USTF0",1751241119538,0.63892,2503.6,2503.5,26.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751241119945,0.63892,2503.6,2503.5,25.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751241120141,0.63897,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241120338,0.63896,2503.5,2503.3,27.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751241120544,0.63896,2503.5,2503.4,2.90145547]
["bitfinex-derivatives","ETHF0:USTF0",1751241120743,0.63896,2503.5,2503.4,4.25405547]
["bitfinex-derivatives","ETHF0:USTF0",1751241121144,0.63894,2503.6,2503.4,4.25405547]
["bitfinex-derivatives","ETHF0:USTF0",1751241121342,0.63894,2503.6,2503.5,26.91945547]
["bitfinex-derivatives","ETHF0:USTF0",1751241121647,0.63894,2503.6,2503.5,28.27205547]
["bitfinex-derivatives","ETHF0:USTF0",1751241121944,0.63891,2503.7,2503.5,28.27205547]
["bitfinex-derivatives","ETHF0:USTF0",1751241122547,0.63891,2503.7,2503.5,28.91100547]
["bitfinex-derivatives","ETHF0:USTF0",1751241122741,3.2078,2504.1,2503.5,28.27205547]
["bitfinex-derivatives","ETHF0:USTF0",1751241122941,0.63885,2503.9,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241123241,0.63885,2503.9,2503.8,2.24645547]
["bitfinex-derivatives","ETHF0:USTF0",1751241123544,3.2078,2504.1,2503.7,26.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751241123545,0.63887,2503.8,2503.7,26.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751241123745,0.63887,2503.8,2503.7,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751241124549,3.2078,2503.8,2503.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751241124746,0.6389,2503.7,2503.6,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1751241127143,0.63892,2503.6,2503.5,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1751241130244,5.45425547,2503.8,2503.4,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751241130245,0.63895,2503.5,2503.4,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751241130552,0.63895,2503.5,2503.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751241131244,3.2078,2503.5,2502.9,4.40210088]
["bitfinex-derivatives","ETHF0:USTF0",1751241131449,0.63902,2503.3,2503.0,25.98787]
["bitfinex-derivatives","ETHF0:USTF0",1751241131748,0.63898,2503.4,2503.2,2.24645547]
["bitfinex-derivatives","ETHF0:USTF0",1751241131949,7.1844,2503.7,2503.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751241132149,0.63897,2503.4,2503.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751241133846,0.63897,2503.4,2503.3,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751241134349,11.02812547,2503.7,2503.3,26.72918]
["bitfinex-derivatives","ETHF0:USTF0",1751241134350,6.472,2503.7,2503.3,26.72918]
["bitfinex-derivatives","ETHF0:USTF0",1751241134551,3.2078,2503.9,2503.4,3.57352547]
["bitfinex-derivatives","ETHF0:USTF0",1751241134750,0.63895,2503.5,2503.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751241135051,0.63895,2503.5,2503.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751241138451,11.92725547,2503.6,2503.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751241138652,0.63895,2503.5,2503.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751241139950,0.63899,2503.4,2503.1,67.97415088]
["bitfinex-derivatives","ETHF0:USTF0",1751241140150,0.63899,2503.4,2503.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751241140646,3.84665,2503.9,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751241140851,3.84666,2503.9,2503.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751241141051,3.84666,2503.9,2503.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751241141254,0.63887,2503.8,2503.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751241141955,3.84666,2503.9,2503.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751241142153,3.84666,2503.9,2503.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751241142853,0.63886,2503.9,2503.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751241146551,0.63885,2503.9,2503.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751241146751,6.471,2504.2,2503.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751241146752,0.63884,2504.0,2503.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751241147556,0.63884,2504.0,2503.8,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1751241147753,0.63885,2503.9,2503.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751241148057,0.63887,2503.8,2503.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751241148454,2.88532547,2503.8,2503.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751241148954,0.63887,2503.8,2503.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751241149559,2.88532547,2503.8,2503.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751241149758,0.63892,2503.6,2503.5,1.19430088]
["bitfinex-derivatives","ETHF0:USTF0",1751241150958,0.63895,2503.5,2503.4,1.89810088]
["bitfinex-derivatives","ETHF0:USTF0",1751241152253,0.63895,2503.5,2503.4,1.19430088]
["bitfinex-derivatives","ETHF0:USTF0",1751241152855,0.63891,2503.7,2503.4,4.07971635]
["bitfinex-derivatives","ETHF0:USTF0",1751241153058,0.63891,2503.7,2503.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751241153458,0.63892,2503.6,2503.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751241154257,9.80517,2503.6,2503.2,4.40210088]
["bitfinex-derivatives","ETHF0:USTF0",1751241154461,2.24645547,2503.3,2503.2,4.40210088]
["bitfinex-derivatives","ETHF0:USTF0",1751241154660,2.88545547,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241155765,2.88545547,2503.3,2503.2,4.4037159]
["bitfinex-derivatives","ETHF0:USTF0",1751241156060,2.88545547,2503.3,2503.2,1.1959159]
["bitfinex-derivatives","ETHF0:USTF0",1751241156263,0.63902,2503.2,2503.1,1.8981159]
["bitfinex-derivatives","ETHF0:USTF0",1751241156662,0.63902,2503.2,2503.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751241159351,0.63905,2503.1,2503.0,1.1959159]
["bitfinex-derivatives","ETHF0:USTF0",1751241159558,0.63908,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241159962,0.6391,2502.9,2502.8,1.1959159]
["bitfinex-derivatives","ETHF0:USTF0",1751241160160,0.63913,2502.8,2502.7,42.6585159]
["bitfinex-derivatives","ETHF0:USTF0",1751241161158,0.63913,2502.8,2502.7,41.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751241164365,0.63913,2502.8,2502.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751241166162,2.24645547,2502.8,2502.4,1.1959159]
["bitfinex-derivatives","ETHF0:USTF0",1751241166357,0.63919,2502.6,2502.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241166966,0.63917,2502.7,2502.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241167162,0.63915,2502.7,2502.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751241167865,0.63918,2502.6,2502.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751241168358,0.63925,2502.3,2502.2,53.6952159]
["bitfinex-derivatives","ETHF0:USTF0",1751241168564,0.63925,2502.3,2502.2,78.3692159]
["bitfinex-derivatives","ETHF0:USTF0",1751241168865,0.63925,2502.3,2502.2,28.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751241169364,0.63925,2502.3,2502.2,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751241169563,0.63925,2502.4,2502.2,26.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751241169765,0.63924,2502.4,2502.2,26.67696]
["bitfinex-derivatives","ETHF0:USTF0",1751241169959,5.45425547,2502.6,2502.2,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751241169960,0.63922,2502.5,2502.2,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751241170156,0.63923,2502.4,2502.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751241170765,0.63922,2502.5,2502.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751241171363,6.472,2502.7,2502.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751241171564,0.63923,2502.4,2502.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751241172068,0.63922,2502.5,2502.3,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1751241172268,0.63922,2502.5,2502.3,26.66995]
["bitfinex-derivatives","ETHF0:USTF0",1751241172866,0.63923,2502.4,2502.3,26.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751241173167,0.63922,2502.5,2502.3,26.66995]
["bitfinex-derivatives","ETHF0:USTF0",1751241174170,0.63922,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751241174366,0.6392,2502.5,2502.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751241175265,6.472,2502.7,2502.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751241175266,2.24645547,2502.6,2502.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751241175466,6.472,2502.7,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751241175668,0.7091,2502.9,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241175965,3.8749,2503.2,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241176170,0.6391,2503.0,2502.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751241179874,5.45425547,2503.2,2502.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751241180073,0.63905,2503.1,2503.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751241180970,0.63918,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241181169,0.63917,2502.7,2502.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751241181369,0.63914,2502.8,2502.5,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751241182176,0.63914,2502.8,2502.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751241182572,0.63915,2502.7,2502.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751241183674,0.6392,2502.5,2502.4,1.8548159]
["bitfinex-derivatives","ETHF0:USTF0",1751241183876,0.6392,2502.5,2502.4,2.5078159]
["bitfinex-derivatives","ETHF0:USTF0",1751241184078,0.6392,2502.5,2502.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751241185372,2.24645547,2502.6,2502.2,4.4037159]
["bitfinex-derivatives","ETHF0:USTF0",1751241185678,0.63922,2502.5,2502.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751241185880,0.63922,2502.5,2502.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751241186478,0.63922,2502.5,2502.3,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1751241186676,0.63923,2502.4,2502.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751241186979,0.63921,2502.5,2502.3,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751241187174,2.24645547,2502.8,2502.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751241187377,0.63918,2502.6,2502.4,2.88566547]
["bitfinex-derivatives","ETHF0:USTF0",1751241187575,0.63918,2502.6,2502.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751241188080,0.63918,2502.6,2502.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751241189378,0.63918,2502.6,2502.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751241189976,0.63917,2502.7,2502.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751241190280,0.63917,2502.7,2502.5,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751241191381,0.63915,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241191575,0.63915,2502.7,2502.5,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1751241191977,0.63914,2502.8,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241192177,0.63914,2502.8,2502.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1751241192373,8.49617141,2503.2,2502.7,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751241192575,0.63913,2502.8,2502.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1751241192778,0.63913,2502.8,2502.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751241193784,0.63911,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241194081,0.63909,2503.0,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241194281,0.6391,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241194785,5.56491594,2503.2,2502.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751241195085,0.63909,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751241195679,0.63909,2503.0,2502.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751241195680,2.24645547,2503.1,2502.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751241195884,0.63909,2503.0,2502.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751241196086,0.63909,2503.0,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751241196284,0.63909,2503.0,2502.8,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1751241196485,0.6391,2502.9,2502.8,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1751241196986,0.6391,2502.9,2502.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751241197679,0.63913,2502.8,2502.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751241198284,0.63913,2502.8,2502.7,1.91042801]
["bitfinex-derivatives","ETHF0:USTF0",1751241199682,0.63912,2502.9,2502.7,2.54957801]
["bitfinex-derivatives","ETHF0:USTF0",1751241199886,0.63913,2502.8,2502.7,3.29212801]
["bitfinex-derivatives","ETHF0:USTF0",1751241200181,0.63915,2502.7,2502.6,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241200386,2.88560547,2502.7,2502.6,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241200591,2.88560547,2502.7,2502.5,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241200592,0.63918,2502.6,2502.5,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241200886,1.32728,2502.6,2502.5,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241206190,2.70738,2502.6,2502.5,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241206686,1.32728,2502.6,2502.5,1.19682801]
["bitfinex-derivatives","ETHF0:USTF0",1751241208589,3.8959,2502.6,2502.2,5.58885823]
["bitfinex-derivatives","ETHF0:USTF0",1751241208795,3.8959,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241208796,2.24645547,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241208995,0.63925,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241209799,2.71945,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241213301,10.288,2502.3,2501.5,2.38105823]
["bitfinex-derivatives","ETHF0:USTF0",1751241213504,2.24645547,2501.6,2501.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751241214302,2.88588547,2501.6,2501.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751241214502,0.63943,2501.6,2501.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751241214895,3.2078,2501.7,2501.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751241215099,3.2078,2501.7,2501.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1751241215299,3.2078,2501.7,2501.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751241215701,3.84721,2501.7,2501.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751241220404,3.84721,2501.7,2501.6,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1751241220405,3.2078,2501.7,2501.6,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1751241220603,3.2078,2501.7,2501.6,6.94683]
["bitfinex-derivatives","ETHF0:USTF0",1751241220810,3.2078,2501.7,2501.6,31.60583]
["bitfinex-derivatives","ETHF0:USTF0",1751241221907,0.63939,2501.8,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241222109,0.63937,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241222409,0.63937,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241223009,0.63935,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241223312,0.63937,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241223608,3.84712,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241225009,3.2078,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241227515,3.2078,2502.1,2501.9,2.24645547]
["bitfinex-derivatives","ETHF0:USTF0",1751241227516,7.10025,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241227814,0.63925,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241228512,0.63925,2502.3,2502.2,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751241229313,0.63925,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751241229514,0.63921,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241229714,60.54385547,2502.7,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241229912,3.2078,2502.7,2502.3,2.90115547]
["bitfinex-derivatives","ETHF0:USTF0",1751241230110,3.84696,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241230317,3.2078,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241237221,3.2078,2502.7,2502.6,2.88563547]
["bitfinex-derivatives","ETHF0:USTF0",1751241240919,3.2078,2502.7,2502.6,4.30393547]
["bitfinex-derivatives","ETHF0:USTF0",1751241241123,3.2078,2502.7,2502.6,4.95733547]
["bitfinex-derivatives","ETHF0:USTF0",1751241241623,1.3276,2503.3,2502.7,1.59786]
["bitfinex-derivatives","ETHF0:USTF0",1751241241823,3.2078,2503.2,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751241242725,3.84685,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241243922,0.6391,2502.9,2502.8,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751241244126,3.84417547,2503.0,2502.4,4.79733757]
["bitfinex-derivatives","ETHF0:USTF0",1751241244325,2.88560547,2502.7,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751241245129,1.31224,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241245325,1.31223,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241245523,0.6731,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241245924,1.31223,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241246630,0.6731,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241247134,1.31223,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241248125,0.6731,2502.8,2502.4,28.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751241248331,0.63919,2502.6,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241248832,0.63918,2502.6,2502.4,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1751241249432,0.63918,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241250333,2.90725547,2502.7,2502.4,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1751241250532,0.6392,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241251034,0.6392,2502.5,2502.4,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751241251533,0.63928,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241251729,0.63927,2502.3,2502.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751241251926,2.24645547,2502.5,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241252129,0.63925,2502.4,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241252532,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241252933,0.63924,2502.4,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241253731,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241254537,0.63925,2502.3,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241256232,0.63925,2502.4,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241256435,0.63925,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241257133,0.63923,2502.5,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241257328,0.63923,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751241257532,0.63923,2502.4,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241257832,0.63923,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241258031,0.63923,2502.4,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241258834,0.63925,2502.3,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241259226,0.63925,2502.4,2502.2,41.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751241259734,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241260135,0.63925,2502.3,2502.2,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751241260336,0.63925,2502.4,2502.2,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751241260731,0.63925,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241261334,0.63925,2502.4,2502.2,41.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751241262340,0.63925,2502.4,2502.3,25.26925]
["bitfinex-derivatives","ETHF0:USTF0",1751241263039,0.63925,2502.4,2502.3,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1751241263541,0.63922,2502.5,2502.3,25.26923]
["bitfinex-derivatives","ETHF0:USTF0",1751241263836,3.8809,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241264141,0.63911,2502.9,2502.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241264640,0.63913,2502.8,2502.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241264841,0.63915,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241265037,0.63915,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241265238,0.63915,2502.8,2502.7,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1751241267335,8.20693141,2503.1,2502.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751241267336,2.24645547,2502.9,2502.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1751241267538,0.63927,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241267741,2.88572547,2502.3,2502.1,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1751241267939,0.63928,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241268641,0.63928,2502.2,2502.1,4.40303652]
["bitfinex-derivatives","ETHF0:USTF0",1751241269342,0.63928,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241269742,0.6971,2502.4,2502.1,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1751241269943,0.6971,2502.4,2502.3,1.19523289]
["bitfinex-derivatives","ETHF0:USTF0",1751241269944,1.33633,2502.4,2502.3,1.19523289]
["bitfinex-derivatives","ETHF0:USTF0",1751241273953,6.439,2502.8,2502.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751241274150,0.6392,2502.5,2502.4,1.90256376]
["bitfinex-derivatives","ETHF0:USTF0",1751241274350,0.6392,2502.5,2502.4,3.23136376]
["bitfinex-derivatives","ETHF0:USTF0",1751241274551,0.6392,2502.5,2502.4,44.03136376]
["bitfinex-derivatives","ETHF0:USTF0",1751241275355,0.6392,2502.6,2502.4,44.67059376]
["bitfinex-derivatives","ETHF0:USTF0",1751241275754,0.6392,2502.5,2502.4,69.29259376]
["bitfinex-derivatives","ETHF0:USTF0",1751241277051,7.88565547,2502.5,2502.4,0.26495376]
["bitfinex-derivatives","ETHF0:USTF0",1751241277254,0.63931,2502.1,2502.0,1.59528628]
["bitfinex-derivatives","ETHF0:USTF0",1751241277453,2.88576547,2502.1,2502.0,1.59528628]
["bitfinex-derivatives","ETHF0:USTF0",1751241277647,2.88576547,2502.1,2502.0,42.39528628]
["bitfinex-derivatives","ETHF0:USTF0",1751241277855,4.29056547,2502.1,2502.0,42.39528628]
["bitfinex-derivatives","ETHF0:USTF0",1751241278055,0.63941,2501.7,2501.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751241278255,0.63941,2501.7,2501.6,28.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751241278457,0.63941,2501.7,2501.6,69.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751241279258,0.63941,2501.7,2501.6,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751241279659,0.63941,2501.7,2501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751241284059,0.63941,2501.7,2501.6,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1751241284861,0.6394,2501.8,2501.6,46.04042]
["bitfinex-derivatives","ETHF0:USTF0",1751241285063,0.6394,2501.8,2501.7,26.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751241285455,0.6394,2501.8,2501.7,25.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751241286064,2.88582547,2501.9,2501.7,25.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751241286264,2.88582547,2501.9,2501.7,26.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751241286661,0.63938,2501.8,2501.7,26.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751241292772,0.63937,2501.9,2501.7,27.34881]
["bitfinex-derivatives","ETHF0:USTF0",1751241292974,0.63938,2501.8,2501.7,26.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751241294277,0.63938,2501.8,2501.7,26.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751241295777,0.63937,2501.9,2501.7,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751241295965,0.63938,2501.8,2501.7,26.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751241298281,0.63941,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241298471,4.23266547,2501.7,2501.6,65.415]
["bitfinex-derivatives","ETHF0:USTF0",1751241300175,4.23266547,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241300381,5.19182547,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241300584,0.63948,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241301080,2.06918,2501.4,2501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751241301679,0.63948,2501.4,2501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751241304184,9.37637,2501.7,2501.3,68.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751241304185,0.63945,2501.6,2501.3,68.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751241304384,0.63941,2501.7,2501.4,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1751241304581,0.63941,2501.7,2501.5,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1751241304785,0.63943,2501.6,2501.5,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1751241304983,2.88588547,2501.6,2501.5,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1751241305783,0.63946,2501.5,2501.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751241305979,0.63946,2501.5,2501.4,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1751241307388,0.63946,2501.5,2501.4,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751241307986,5.56491594,2501.9,2501.4,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751241308186,0.6394,2501.8,2501.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1751241308486,0.6394,2501.8,2501.6,24.612]
["bitfinex-derivatives","ETHF0:USTF0",1751241308687,0.6394,2501.8,2501.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751241310089,3.84717,2501.9,2501.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751241310284,3.2078,2501.9,2501.8,25.25138]
["bitfinex-derivatives","ETHF0:USTF0",1751241310487,3.84716,2501.9,2501.8,26.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751241311390,3.2078,2501.9,2501.8,27.23588]
["bitfinex-derivatives","ETHF0:USTF0",1751241311590,3.2078,2502.2,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241311792,3.2078,2502.2,2502.0,26.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751241312191,0.63931,2502.1,2502.0,26.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751241313294,0.63931,2502.1,2502.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751241313588,0.63931,2502.1,2502.0,26.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751241314697,0.63931,2502.1,2502.0,27.22973]
["bitfinex-derivatives","ETHF0:USTF0",1751241314891,3.8471,2502.2,2502.0,27.22973]
["bitfinex-derivatives","ETHF0:USTF0",1751241315201,8.02908,2502.5,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241315202,0.63924,2502.4,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241315496,0.63924,2502.4,2502.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751241315691,0.63924,2502.4,2502.3,67.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751241316993,0.63924,2502.4,2502.3,42.8579]
["bitfinex-derivatives","ETHF0:USTF0",1751241319501,2.88567547,2502.5,2502.3,43.49714]
["bitfinex-derivatives","ETHF0:USTF0",1751241319799,2.88567547,2502.5,2502.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751241321605,2.88567547,2502.5,2502.4,25.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751241323006,0.63922,2502.5,2502.4,25.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751241324009,2.88567547,2502.5,2502.4,25.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751241326410,0.63922,2502.5,2502.4,25.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751241327410,0.63922,2502.5,2502.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751241327613,0.63923,2502.4,2502.3,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751241327809,0.63923,2502.4,2502.3,66.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751241329307,0.63923,2502.4,2502.3,67.4872]
["bitfinex-derivatives","ETHF0:USTF0",1751241329911,0.63923,2502.4,2502.3,42.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751241330109,0.63923,2502.4,2502.3,66.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751241330410,0.63923,2502.4,2502.3,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751241331305,0.63923,2502.4,2502.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751241331510,3.2078,2502.6,2502.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1751241331712,3.84699,2502.6,2502.4,66.03022]
["bitfinex-derivatives","ETHF0:USTF0",1751241332015,3.84699,2502.6,2502.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751241333314,3.84699,2502.6,2502.5,42.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751241333713,0.63918,2502.6,2502.5,42.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751241333916,0.63916,2502.7,2502.5,45.71454547]
["bitfinex-derivatives","ETHF0:USTF0",1751241334114,0.63916,2502.7,2502.6,25.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751241334312,3.2078,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241334611,3.2078,2503.2,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751241334809,0.6391,2503.0,2502.9,25.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751241335011,3.2078,2503.2,2502.9,28.16505547]
["bitfinex-derivatives","ETHF0:USTF0",1751241335310,0.63903,2503.2,2503.0,5.88346]
["bitfinex-derivatives","ETHF0:USTF0",1751241335508,0.63903,2503.2,2503.1,26.55765]
["bitfinex-derivatives","ETHF0:USTF0",1751241336014,0.63903,2503.2,2503.1,25.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751241336713,0.63901,2503.3,2503.1,26.55763]
["bitfinex-derivatives","ETHF0:USTF0",1751241336914,0.63901,2503.3,2503.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751241338013,0.63901,2503.3,2503.2,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1751241338213,0.63901,2503.3,2503.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751241340215,0.63901,2503.3,2503.2,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1751241340818,0.63901,2503.3,2503.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751241341214,0.63899,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751241341517,0.63899,2503.4,2503.3,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1751241342219,0.63899,2503.4,2503.3,25.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751241342717,0.63899,2503.4,2503.3,66.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751241343715,0.63899,2503.4,2503.3,65.384]
["bitfinex-derivatives","ETHF0:USTF0",1751241343915,0.63899,2503.4,2503.3,65.382]
["bitfinex-derivatives","ETHF0:USTF0",1751241344318,2.06259,2503.4,2503.3,65.382]
["bitfinex-derivatives","ETHF0:USTF0",1751241344718,10.27039,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241344916,0.6391,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241345115,0.6391,2502.9,2502.8,27.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751241345417,0.6391,2502.9,2502.8,68.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751241346919,2.1028,2503.1,2502.8,68.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751241347220,2.24931,2503.3,2502.8,68.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751241347416,0.6391,2502.9,2502.8,68.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751241347611,2.24931,2503.3,2502.8,69.9264]
["bitfinex-derivatives","ETHF0:USTF0",1751241347816,3.2078,2503.4,2502.9,2.24645547]
["bitfinex-derivatives","ETHF0:USTF0",1751241348019,0.63902,2503.3,2503.1,2.88550547]
["bitfinex-derivatives","ETHF0:USTF0",1751241348220,0.63902,2503.3,2503.2,24.581]
["bitfinex-derivatives","ETHF0:USTF0",1751241348418,3.8468,2503.4,2503.2,25.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751241348617,0.639,2503.3,2503.2,25.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751241349117,0.63905,2503.1,2503.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751241349317,0.63905,2503.1,2503.0,26.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751241349625,0.63905,2503.1,2503.0,27.20528]
["bitfinex-derivatives","ETHF0:USTF0",1751241349816,0.63905,2503.1,2503.0,26.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751241351515,3.2078,2503.4,2503.0,28.81265547]
["bitfinex-derivatives","ETHF0:USTF0",1751241351720,3.2078,2503.8,2503.2,5.45425547]
["bitfinex-derivatives","ETHF0:USTF0",1751241351918,3.2078,2503.8,2503.3,32.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751241352120,0.63895,2503.5,2503.4,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1751241353121,3.2078,2503.8,2503.4,4.22802547]
["bitfinex-derivatives","ETHF0:USTF0",1751241353323,3.2078,2503.8,2503.5,26.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751241353520,0.63892,2503.6,2503.5,26.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751241356224,0.63892,2503.6,2503.5,25.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751241357525,0.63892,2503.6,2503.5,25.2635]
["bitfinex-derivatives","ETHF0:USTF0",1751241357921,0.63891,2503.7,2503.5,25.2635]
["bitfinex-derivatives","ETHF0:USTF0",1751241358123,0.63891,2503.7,2503.5,27.29785]
["bitfinex-derivatives","ETHF0:USTF0",1751241358317,0.63891,2503.7,2503.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751241358723,0.63891,2503.7,2503.6,25.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751241359531,0.63891,2503.7,2503.6,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1751241359923,5.56491594,2504.5,2503.6,35.03125547]
["bitfinex-derivatives","ETHF0:USTF0",1751241360122,2.35711594,2504.7,2504.4,2.88517547]
["bitfinex-derivatives","ETHF0:USTF0",1751241360327,2.35711594,2504.7,2504.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751241360527,0.63868,2504.6,2504.5,65.376]
["bitfinex-derivatives","ETHF0:USTF0",1751241361727,0.63865,2504.7,2504.5,66.01468]
["bitfinex-derivatives","ETHF0:USTF0",1751241361928,2.24645547,2504.8,2504.5,65.376]
["bitfinex-derivatives","ETHF0:USTF0",1751241361929,0.63867,2504.6,2504.5,65.376]
["bitfinex-derivatives","ETHF0:USTF0",1751241362827,3.2078,2504.9,2504.5,65.376]
["bitfinex-derivatives","ETHF0:USTF0",1751241363129,3.84639,2504.9,2504.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751241363330,3.84639,2504.9,2504.8,25.21362]
["bitfinex-derivatives","ETHF0:USTF0",1751241363535,3.2078,2504.9,2504.8,27.92692]
["bitfinex-derivatives","ETHF0:USTF0",1751241363728,3.84639,2504.9,2504.8,43.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751241363921,3.84639,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241364327,0.63877,2504.2,2504.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751241364533,0.63877,2504.2,2504.1,25.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751241365427,0.63877,2504.2,2504.1,66.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751241367936,0.63876,2504.3,2504.1,66.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751241368133,0.63875,2504.3,2504.1,68.07178]
["bitfinex-derivatives","ETHF0:USTF0",1751241368433,0.63875,2504.3,2504.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751241368737,3.2078,2504.6,2504.2,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751241369037,0.63874,2504.3,2504.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751241369242,0.63874,2504.3,2504.2,26.57257]
["bitfinex-derivatives","ETHF0:USTF0",1751241369444,0.63874,2504.3,2504.2,25.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751241370135,0.63874,2504.3,2504.2,26.57257]
["bitfinex-derivatives","ETHF0:USTF0",1751241370633,0.63874,2504.3,2504.2,25.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751241371642,0.63877,2504.2,2504.1,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751241371937,0.63877,2504.2,2504.1,71.779]
["bitfinex-derivatives","ETHF0:USTF0",1751241372536,0.63877,2504.2,2504.1,65.368]
["bitfinex-derivatives","ETHF0:USTF0",1751241375140,0.63877,2504.2,2503.6,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1751241375141,0.6389,2503.7,2503.6,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1751241375541,0.6389,2503.7,2503.6,65.366]
["bitfinex-derivatives","ETHF0:USTF0",1751241376333,0.63881,2504.1,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241376541,0.63881,2504.1,2503.9,25.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751241376739,0.63881,2504.1,2503.9,27.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751241377138,0.63882,2504.0,2503.9,27.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751241377331,0.63881,2504.1,2503.9,27.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751241377537,0.63882,2504.0,2503.9,27.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751241378342,0.63882,2504.0,2503.9,25.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751241379044,3.84639,2505.0,2504.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751241379241,0.63859,2504.9,2504.8,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1751241379640,0.63859,2504.9,2504.8,65.366]
["bitfinex-derivatives","ETHF0:USTF0",1751241379942,0.63858,2505.0,2504.8,65.366]
["bitfinex-derivatives","ETHF0:USTF0",1751241380442,0.63858,2505.0,2504.8,66.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751241381039,2.99567594,2505.1,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751241381237,2.35711594,2505.1,2504.8,65.366]
["bitfinex-derivatives","ETHF0:USTF0",1751241381438,2.35711594,2505.2,2505.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751241381638,0.63854,2505.1,2505.0,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1751241382241,4.73720757,2505.9,2505.0,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1751241382242,2.35711594,2505.6,2505.0,34.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751241382542,3.2078,2505.9,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751241382739,2.35711594,2506.1,2505.8,31.61235]
["bitfinex-derivatives","ETHF0:USTF0",1751241383038,2.35711594,2506.1,2505.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751241383244,6.20317594,2506.2,2506.0,65.374]
["bitfinex-derivatives","ETHF0:USTF0",1751241383445,5.56491594,2506.2,2506.0,65.374]
["bitfinex-derivatives","ETHF0:USTF0",1751241383744,6.20317594,2506.2,2506.1,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1751241383941,6.21200215,2506.2,2506.1,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1751241384445,0.63829,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241384751,2.36512737,2506.1,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751241385045,5.57292737,2506.2,2506.0,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1751241385245,3.00336737,2506.3,2506.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751241385546,0.63823,2506.4,2506.2,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1751241386839,3.2078,2506.5,2506.2,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1751241386840,0.63824,2506.3,2506.2,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1751241387250,0.63823,2506.4,2506.2,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1751241387745,0.63823,2506.3,2506.0,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751241387944,0.63822,2506.4,2506.1,25.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751241388143,4.67046812,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241388443,0.63841,2505.7,2505.4,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1751241388635,0.63841,2505.7,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241388839,0.63841,2505.6,2505.5,65.388]
["bitfinex-derivatives","ETHF0:USTF0",1751241389040,0.63841,2505.7,2505.5,65.388]
["bitfinex-derivatives","ETHF0:USTF0",1751241389439,0.63837,2505.8,2505.5,66.02644]
["bitfinex-derivatives","ETHF0:USTF0",1751241389646,3.2078,2505.9,2505.5,66.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751241389846,0.6384,2505.7,2505.5,66.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751241390347,6.424,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241390649,0.63855,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241390845,0.63855,2505.1,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241391245,0.63867,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241391447,0.63866,2504.7,2504.5,27.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751241391645,1.59646,2505.0,2504.5,27.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751241391849,2.93226,2505.0,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241392047,0.63864,2504.7,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241392243,0.63864,2504.7,2504.6,65.424]
["bitfinex-derivatives","ETHF0:USTF0",1751241392639,0.63867,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241395251,0.63871,2504.5,2504.3,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1751241395554,6.424,2504.8,2504.3,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1751241395753,0.6387,2504.5,2504.3,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1751241396051,0.6387,2504.5,2504.3,25.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751241396651,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241396852,3.2078,2505.3,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751241397252,3.84629,2505.3,2505.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751241399450,3.2078,2505.3,2505.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751241400247,7.0882,2505.6,2505.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751241400454,0.63847,2505.4,2505.2,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1751241400650,3.84626,2505.5,2505.2,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1751241401155,0.63846,2505.5,2505.2,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1751241401350,3.2078,2505.5,2505.2,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1751241401753,0.63849,2505.4,2505.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751241402047,3.2078,2505.5,2505.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751241402248,0.63852,2505.2,2505.0,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1751241402556,0.63854,2505.1,2505.0,26.0985]
["bitfinex-derivatives","ETHF0:USTF0",1751241403053,0.63857,2505.0,2504.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751241403254,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241403451,7.06348,2505.4,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751241403847,7.06348,2505.4,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751241404052,7.06348,2505.4,2505.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751241404252,0.63848,2505.4,2505.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751241404555,0.63847,2505.4,2505.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751241404954,3.2078,2505.5,2505.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751241405153,1.59629,2505.2,2504.5,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241405355,0.63869,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241405656,0.63871,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241405858,0.63872,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241406157,0.63867,2504.6,2504.3,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751241406358,0.63867,2504.6,2504.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751241406953,0.63869,2504.5,2504.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751241409858,0.63877,2504.2,2504.1,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241410061,0.63879,2504.1,2504.0,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241411451,3.84659,2504.1,2504.0,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241411655,3.84659,2504.1,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241411656,0.63887,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241415363,0.6389,2503.7,2503.6,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1751241415753,0.6389,2503.7,2503.6,66.995]
["bitfinex-derivatives","ETHF0:USTF0",1751241416558,0.6389,2503.7,2503.6,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1751241416760,0.6389,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241417760,7.87826812,2504.1,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241417761,4.67046812,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241417966,0.63902,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241418162,0.63902,2503.3,2503.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751241418362,0.63902,2503.3,2503.2,45.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751241418964,0.63898,2503.4,2503.2,45.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751241419459,7.87826812,2503.8,2503.3,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1751241419460,0.63897,2503.5,2503.3,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1751241419666,0.63897,2503.5,2503.3,27.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751241420260,0.63897,2503.4,2503.3,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751241420462,0.63897,2503.5,2503.3,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751241420662,0.63891,2503.7,2503.3,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751241420864,3.2078,2503.8,2503.3,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751241421062,3.84669,2503.8,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751241421261,3.84669,2503.8,2503.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751241421457,0.6389,2503.7,2503.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751241422065,3.84669,2503.8,2503.6,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1751241422361,0.63884,2504.0,2503.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241422566,0.63885,2503.9,2503.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751241423162,0.63885,2503.9,2503.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751241423765,0.63885,2503.9,2503.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751241423966,0.63892,2503.6,2503.5,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751241424462,0.63892,2503.6,2503.4,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1751241424666,0.63895,2503.5,2503.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751241425066,0.63893,2503.6,2503.4,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1751241425970,0.63891,2503.7,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241426172,0.63892,2503.6,2503.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751241426367,0.63889,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241427069,0.63889,2503.8,2503.5,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751241427371,0.6389,2503.7,2503.5,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751241427566,11.36481,2504.1,2503.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751241427766,0.6389,2503.7,2503.5,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1751241427965,0.63892,2503.6,2503.4,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1751241428466,0.63892,2503.6,2503.4,5.86816]
["bitfinex-derivatives","ETHF0:USTF0",1751241428973,0.6389,2503.7,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751241429675,0.6389,2503.7,2503.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751241430775,0.63889,2503.8,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751241432372,4.67046812,2503.9,2503.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751241432580,7.19883,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241433777,0.63885,2503.9,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241434876,0.63884,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241435079,0.63885,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241435377,0.63887,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241435882,0.63895,2503.5,2503.3,26.13669]
["bitfinex-derivatives","ETHF0:USTF0",1751241436274,0.63893,2503.6,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751241436680,0.63893,2503.6,2503.3,27.55708]
["bitfinex-derivatives","ETHF0:USTF0",1751241436880,0.63895,2503.5,2503.3,68.35708]
["bitfinex-derivatives","ETHF0:USTF0",1751241437184,0.63895,2503.5,2503.3,43.55108]
["bitfinex-derivatives","ETHF0:USTF0",1751241438480,0.6787,2503.7,2503.3,43.55108]
["bitfinex-derivatives","ETHF0:USTF0",1751241438481,0.63893,2503.6,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241440784,1.31762,2503.7,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241441283,0.63892,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241441484,1.3176,2503.7,2503.5,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751241442182,0.63892,2503.6,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241442786,0.63892,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241443781,0.63892,2503.6,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241444182,0.63892,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241444884,4.52541,2503.7,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241445079,4.52541,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751241445485,4.52541,2503.7,2503.5,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751241446483,0.63885,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751241446684,0.63885,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241446881,0.63887,2503.8,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241447186,0.63885,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751241447888,0.63885,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751241448084,6.21175737,2504.0,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751241448279,2.36512737,2504.0,2503.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751241448478,3.00393737,2504.1,2503.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241449586,0.63882,2504.0,2503.8,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1751241449786,0.6388,2504.1,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751241450188,0.63883,2504.0,2503.8,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1751241450388,3.2078,2504.0,2503.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241450587,3.84662,2504.0,2503.8,2.65125]
["bitfinex-derivatives","ETHF0:USTF0",1751241451186,0.63885,2503.9,2503.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751241452286,3.84664,2504.0,2503.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751241452488,0.63887,2503.9,2503.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751241452992,0.63887,2503.8,2503.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751241453190,4.67046812,2503.8,2503.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751241453386,0.6389,2503.7,2503.5,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1751241455992,0.63891,2503.7,2503.5,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1751241457092,0.63892,2503.6,2503.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751241457392,0.63895,2503.6,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241458294,0.63896,2503.5,2503.3,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1751241459696,0.63894,2503.6,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241460395,0.63895,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241461195,0.63895,2503.5,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241461795,2.24716439,2503.4,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241463196,2.88613439,2503.4,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241463396,2.24716439,2503.4,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241465497,2.88613439,2503.4,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241465697,2.24716439,2503.4,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241465895,2.88613439,2503.4,2503.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751241466597,0.639,2503.3,2503.2,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241466798,0.639,2503.3,2502.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751241466799,0.63905,2503.1,2503.0,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241466992,0.63907,2503.0,2502.9,2.25124378]
["bitfinex-derivatives","ETHF0:USTF0",1751241467696,0.63907,2503.0,2502.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751241468399,2.88623439,2503.1,2502.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751241469097,0.63907,2503.0,2502.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751241469902,0.63913,2502.8,2502.7,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751241470198,0.63913,2502.8,2502.6,2.92130378]
["bitfinex-derivatives","ETHF0:USTF0",1751241470597,0.63913,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241471199,2.24716439,2502.9,2502.7,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751241471401,2.88627439,2502.9,2502.7,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751241471599,2.24716439,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241471800,2.88626439,2502.9,2502.7,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751241472100,2.24716439,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241472400,2.88628439,2502.9,2502.7,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751241473600,0.63913,2502.8,2502.7,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751241473800,2.88628439,2502.9,2502.7,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751241474302,0.63913,2502.8,2502.7,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751241475203,2.88628439,2502.9,2502.8,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751241475398,0.63913,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241475599,0.63913,2502.8,2502.7,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751241478304,0.63913,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241478905,0.63913,2502.8,2502.7,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751241480801,0.6392,2502.5,2502.4,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751241481001,2.88636439,2502.5,2502.4,4.54523]
["bitfinex-derivatives","ETHF0:USTF0",1751241481201,2.88636439,2502.5,2502.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1751241481507,0.63906,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241481905,0.63906,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751241482104,0.63907,2503.0,2502.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751241482304,0.63907,2503.0,2502.9,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1751241482897,0.63907,2503.0,2502.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751241483102,0.6391,2502.9,2502.8,28.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751241483302,0.6391,2502.9,2502.8,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1751241483807,0.63913,2502.8,2502.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751241484403,8.68016439,2502.9,2502.4,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1751241484604,0.6392,2502.5,2502.4,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751241486807,0.6392,2502.5,2502.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751241488909,0.6392,2502.5,2502.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751241490808,0.63925,2502.3,2502.2,1.59384378]
["bitfinex-derivatives","ETHF0:USTF0",1751241491006,0.63928,2502.2,2502.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751241491207,0.63928,2502.2,2502.1,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751241491907,0.63927,2502.3,2502.1,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1751241492110,0.63927,2502.3,2502.2,1.59294329]
["bitfinex-derivatives","ETHF0:USTF0",1751241492309,0.63927,2502.3,2502.2,2.99184329]
["bitfinex-derivatives","ETHF0:USTF0",1751241493209,0.63927,2502.3,2502.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751241495213,0.63925,2502.3,2502.2,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1751241497615,0.63925,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751241499516,0.63925,2502.3,2502.2,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1751241500114,0.63925,2502.3,2502.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751241500808,0.63928,2502.2,2502.1,1.59294329]
["bitfinex-derivatives","ETHF0:USTF0",1751241501006,0.63928,2502.2,2501.9,2.38928844]
["bitfinex-derivatives","ETHF0:USTF0",1751241501007,0.63936,2501.9,2501.8,2.29874329]
["bitfinex-derivatives","ETHF0:USTF0",1751241501209,7.07336,2501.9,2501.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241501418,0.63938,2501.8,2501.7,1.59294329]
["bitfinex-derivatives","ETHF0:USTF0",1751241501816,2.88654439,2501.8,2501.7,1.59294329]
["bitfinex-derivatives","ETHF0:USTF0",1751241502118,0.63943,2501.6,2501.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241503418,2.88659439,2501.6,2501.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241505920,0.63943,2501.6,2501.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241509417,3.03837,2502.0,2501.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241509418,3.2078,2502.0,2501.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241509624,0.63939,2501.8,2501.6,2.88657439]
["bitfinex-derivatives","ETHF0:USTF0",1751241509822,0.63939,2501.8,2501.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751241510023,9.6428,2502.0,2501.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1751241510221,0.63943,2501.6,2501.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1751241510425,0.63942,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751241510615,0.63942,2501.7,2501.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751241510823,0.63942,2501.7,2501.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1751241511422,0.63942,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751241512126,0.63942,2501.7,2501.5,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1751241512727,0.63942,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241513028,0.63943,2501.6,2501.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751241514929,0.63948,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241515525,0.63951,2501.3,2501.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751241516126,0.63951,2501.3,2501.2,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1751241517226,0.63951,2501.3,2501.2,42.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751241517627,0.6395,2501.4,2501.2,42.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751241518626,6.434,2501.5,2501.2,42.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751241519331,0.63951,2501.3,2501.2,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1751241519532,0.63951,2501.3,2501.2,42.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751241520434,0.6395,2501.4,2501.2,42.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751241520732,0.63951,2501.3,2501.2,42.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751241527940,0.63951,2501.3,2501.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751241528341,0.63951,2501.3,2501.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751241529143,0.63961,2500.9,2500.8,2.30574329]
["bitfinex-derivatives","ETHF0:USTF0",1751241529341,0.63961,2500.9,2500.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751241530243,0.63964,2500.8,2500.7,1.59294329]
["bitfinex-derivatives","ETHF0:USTF0",1751241531345,0.63969,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241531545,7.07469,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241531744,0.63969,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241531944,7.07469,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241532341,0.63969,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241532542,7.07469,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241533443,0.63969,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241533644,7.07469,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241533941,0.63969,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241534146,7.07469,2500.6,2500.5,5.59708844]
["bitfinex-derivatives","ETHF0:USTF0",1751241534648,0.63971,2500.5,2500.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751241535345,3.2078,2500.6,2500.0,1.59592581]
["bitfinex-derivatives","ETHF0:USTF0",1751241535549,7.07572,2500.5,2500.2,6.09474439]
["bitfinex-derivatives","ETHF0:USTF0",1751241535748,0.63974,2500.4,2500.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751241538549,0.63972,2500.5,2500.3,4.31281439]
["bitfinex-derivatives","ETHF0:USTF0",1751241538951,0.63972,2500.5,2500.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751241539252,0.63972,2500.5,2500.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751241539455,0.63972,2500.5,2500.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1751241539753,0.63971,2500.5,2500.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1751241540249,0.63971,2500.5,2500.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751241540449,0.63971,2500.5,2500.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1751241540755,0.63971,2500.5,2500.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751241541050,0.63968,2500.7,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751241541249,0.63969,2500.6,2500.5,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1751241541549,0.63969,2500.6,2500.5,5.86291]
["bitfinex-derivatives","ETHF0:USTF0",1751241541748,0.63967,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751241541949,0.63969,2500.6,2500.5,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751241542655,0.63969,2500.6,2500.5,46.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751241543456,0.63967,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751241544458,0.63965,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751241545258,0.63966,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751241545453,2.88682439,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751241545648,2.88680439,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751241546056,0.63967,2500.7,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751241549357,0.63969,2500.6,2500.5,43.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751241550359,0.63969,2500.6,2500.5,42.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751241551356,0.63969,2500.6,2500.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1751241551759,0.63969,2500.6,2500.5,42.11991]
["bitfinex-derivatives","ETHF0:USTF0",1751241552361,0.63971,2500.5,2500.4,25.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751241552660,0.63971,2500.5,2500.4,25.95364]
["bitfinex-derivatives","ETHF0:USTF0",1751241552857,0.63971,2500.5,2500.4,66.75364]
["bitfinex-derivatives","ETHF0:USTF0",1751241553764,0.63971,2500.5,2500.4,42.13164]
["bitfinex-derivatives","ETHF0:USTF0",1751241557270,14.85088439,2500.8,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751241557271,0.63971,2500.6,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751241557565,0.63971,2500.6,2500.5,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1751241557960,0.63971,2500.6,2500.5,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1751241558165,0.63971,2500.6,2500.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751241558468,0.63971,2500.5,2500.4,43.72754581]
["bitfinex-derivatives","ETHF0:USTF0",1751241558673,0.63971,2500.5,2500.4,42.13162]
["bitfinex-derivatives","ETHF0:USTF0",1751241559370,0.63971,2500.6,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751241559864,0.63967,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751241560064,0.63967,2500.7,2500.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751241561770,0.63967,2500.7,2500.6,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1751241562264,0.63967,2500.7,2500.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751241562670,0.63967,2500.7,2500.6,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1751241563370,0.63967,2500.7,2500.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751241563770,0.63967,2500.7,2500.6,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1751241564568,0.63967,2500.7,2500.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751241565069,0.63967,2500.7,2500.6,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1751241567173,3.2078,2501.1,2500.6,34.88543581]
["bitfinex-derivatives","ETHF0:USTF0",1751241567370,3.84737,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751241567869,3.84737,2501.1,2501.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1751241568272,3.2078,2501.1,2501.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1751241568671,3.84736,2501.1,2501.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1751241569872,0.63952,2501.3,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751241570074,3.00462737,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751241570274,1.35188,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751241570873,0.63951,2501.4,2501.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751241573780,0.63951,2501.3,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751241574777,0.63948,2501.4,2501.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751241575579,0.63952,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751241577078,0.63953,2501.2,2501.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1751241577880,0.63952,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751241579179,0.63951,2501.4,2501.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751241581686,1.28985,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241581984,0.63949,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241582787,1.28985,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241583090,0.63946,2501.5,2501.4,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1751241583291,0.63946,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241583491,0.63946,2501.5,2501.4,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751241584491,0.63946,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241585088,0.6504,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241586193,0.6504,2501.6,2501.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751241590300,0.6504,2501.6,2501.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751241590702,1.4385,2501.5,2501.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751241591602,1.4385,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241592400,1.4385,2501.5,2501.0,2.31104542]
["bitfinex-derivatives","ETHF0:USTF0",1751241592594,1.4385,2501.5,2501.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751241593403,1.4385,2501.5,2501.0,2.31104542]
["bitfinex-derivatives","ETHF0:USTF0",1751241593602,1.4385,2501.5,2500.9,1.59764542]
["bitfinex-derivatives","ETHF0:USTF0",1751241595304,1.4385,2501.5,2501.0,1.59764542]
["bitfinex-derivatives","ETHF0:USTF0",1751241596604,3.2078,2501.3,2500.9,1.59764542]
["bitfinex-derivatives","ETHF0:USTF0",1751241596904,2.042,2501.2,2500.9,1.59764542]
["bitfinex-derivatives","ETHF0:USTF0",1751241597205,1.371,2501.1,2500.9,1.59764542]
["bitfinex-derivatives","ETHF0:USTF0",1751241599504,3.2078,2501.0,2500.9,1.59764542]